{"bazaar":{"raw":[[1784162714,845.7,614.1],[1784163914,847,614.2],[1784166014,844.8,612.6],[1784167214,844.6,612.6],[1784172914,832,546.3],[1784174714,834.3,542.1],[1784205614,792.4,553.7],[1784208614,785.9,553.7],[1784209214,787.5,553.7],[1784222114,741.9,553.7],[1784222414,776.2,553.6],[1784223014,792.4,553.6],[1784223314,792.4,553.6],[1784223614,792.4,553.6],[1784225434,792.4,553.6],[1784225714,792.4,553.6],[1784231114,796.1,553.8],[1784232014,796.7,553.8],[1784281214,847,557.5],[1784282414,846.8,557.9],[1784283614,846.6,557.9],[1784284814,846.5,558],[1784338814,716.4,558.9],[1784339114,716.4,559],[1784339414,716.4,559],[1784340314,716.6,559.1],[1784343314,734.5,563.6],[1784344814,735,564.3],[1784372714,846.4,579],[1784382014,846.7,567.5],[1784383214,846.2,567.1],[1784383514,846.2,564.4],[1784385614,846.4,567.2],[1784385914,846.3,567.5],[1784388014,842,568.3],[1784390134,846.5,568.5],[1784394314,846.4,568.5],[1784396114,845.6,569.6],[1784398834,844.7,569.6],[1784402114,844.3,569.6],[1784403014,828,569.4],[1784441414,807.4,569.6],[1784451614,805.1,569.9],[1784451914,788.1,569.9],[1784452554,793.2,569.8],[1784454014,799.2,568.9],[1784454614,798.1,568.9],[1784455814,800.2,569.9],[1784458514,783,569.9],[1784459114,783.9,569.9],[1784463614,779.7,570.4],[1784495714,716.2,572.4],[1784496914,716.3,572.4],[1784502614,716.5,573],[1784516334,715.7,574.2],[1784517014,715.3,574.2],[1784517314,715.4,574.2],[1784519414,714.3,574.8],[1784520014,715.4,574.8],[1784523614,715.9,574.8],[1784525114,714.5,574.9],[1784539254,726,576.3],[1784547354,777.5,575.9],[1784548254,731.3,576],[1784551554,780.4,575.9],[1784552154,777.8,576],[1784556954,791.8,576.8],[1784558454,790.5,577.1],[1784568374,721.7,576.2],[1784568954,773.6,576.2],[1784569254,773.6,576.2],[1784569554,713.2,576.2],[1784569854,708,576.2],[1784570454,700.3,576.2],[1784571054,702.6,576.1],[1784574954,668.8,576],[1784578254,716.3,575.7],[1784579154,772.2,575.7],[1784610954,706.1,576.4],[1784623254,778.6,575.6],[1784627154,789,575.6],[1784632854,776,575.1],[1784675474,781.5,579.6],[1784678154,781.7,579.6],[1784683854,763.6,580.1],[1784685654,777.2,581.6],[1784688354,781.8,582.4],[1784688654,781.8,582.3],[1784688954,781.8,582.4],[1784690714,794.8,582.7],[1784691314,794.8,582.7],[1784695514,800,582.4],[1784697614,800,581.8],[1784698514,800,580.9],[1784723714,1198.4,603.5],[1784730914,1138.8,600.4],[1784733014,1120.1,601.5],[1784737514,1120.3,597.1],[1784739914,996.3,579.8],[1784740814,996.5,581.7],[1784741714,996.8,580.7],[1784743214,996.4,580.6],[1784745614,995.8,598.3],[1784746214,995.8,598.3],[1784764814,884.6,598.9],[1784784014,823.2,599.4],[1784787334,810,598.8],[1784789234,820.5,599],[1784791814,799.7,599],[1784797514,799.5,598.6],[1784799614,795.4,598.5],[1784799914,795.9,598.5],[1784802914,795.3,598.7],[1784845514,752.5,577],[1784853314,749,595.1],[1784853934,749,595.1],[1784854814,750.5,595.1],[1784856014,750.6,595.3],[1784858414,749.6,595.1],[1784859914,746.8,595.1],[1784861114,745.7,595.1],[1784861714,745.6,595.1],[1784862014,745.8,595.1],[1784863514,744.7,595.1],[1784864114,744.7,595.1],[1784866814,733.9,595.2],[1784878514,702.4,599.8],[1784901914,699.9,592.1],[1784902514,699.9,591.3],[1784913914,699.3,585.8],[1784915434,699.4,581.6],[1784917514,699.2,575.4],[1784953514,699.8,584.4],[1784957114,699.1,584.4],[1784960414,699.1,584.5],[1784962814,699.3,584.4],[1784971514,699.8,584.1],[1784972714,699.8,584.2],[1784973014,699.8,584.2],[1784976614,699.4,584.7],[1784979614,699.2,584.3],[1785015074,672.9,574.1],[1785015974,673,574.1],[1785016574,673,574],[1785017474,673,574],[1785018674,672.9,573.9],[1785019274,672.9,573.9],[1785021674,673,573.9],[1785029174,672.8,574],[1785029474,672.8,573.9],[1785030374,672.8,573.9],[1785031574,672.8,573.9],[1785032774,672.8,573.9],[1785035174,672.7,574],[1785036974,672.5,574],[1785037874,670.6,574],[1785040574,671.3,574],[1785041774,671.2,574],[1785044174,671.4,574],[1785054361,672.3,574.8],[1785072361,672.7,574],[1785079861,672.8,574.1],[1785086461,672.9,574],[1785087961,672.4,574],[1785093061,672.2,574],[1785093381,672.2,574],[1785106861,672.2,574.3],[1785125761,671.5,573.6],[1785130261,671.4,573.5],[1785136521,671.5,573.6],[1785145821,671.4,573.8],[1785147621,671.4,573.8],[1785152121,671.4,574],[1785181521,671.1,574.4],[1785185721,671.1,574.3],[1785191421,671.1,574.7],[1785192921,670.9,574.8],[1785194721,670.9,574.7],[1785205221,669.8,574.8],[1785207021,670,574.8],[1785208221,670,574.9],[1785237621,670.8,574.5],[1785239721,670.8,574.6],[1785244221,670.8,574.8],[1785249921,639.8,575.3],[1785251721,639.8,575.3],[1785253521,639.8,574.5],[1785256221,639.9,574.7],[1785256521,639.8,574.7],[1785257121,639.9,574.5],[1785260721,639.2,574.8],[1785266721,638.4,574.7],[1785271821,639.7,574.8],[1785294921,639.8,575.1],[1785299721,639.9,574.9],[1785302121,639.9,575.1],[1785306021,639.9,575.1],[1785307521,639.9,575.2],[1785310221,639.9,575.1],[1785315621,669.7,575.1],[1785319821,626.8,574.9],[1785320421,626.8,574.9],[1785320721,626.8,574.9],[1785326121,627,574.9],[1785373261,670.8,575.4],[1785375661,672.1,594.2],[1785393661,672.2,594.8],[1785417061,671.9,594.3],[1785418261,672.1,594.3],[1785434781,671.3,576],[1785435061,671.4,575.9],[1785483661,659,576.5],[1785488161,659,575],[1785488461,659,575],[1785490861,659,575.1],[1785504661,660.4,575.4],[1785530481,699.4,574.6],[1785535281,699,575.2],[1785536161,699,575.1],[1785547861,666,575.1],[1785550861,663.8,575.2],[1785594061,662.9,575.4],[1785600961,661,575.4],[1785601861,661,575.4],[1785602461,661,575.4],[1785603361,661,575.4],[1785605761,661,575.4],[1785606661,661,575.4],[1785611461,661,575.3],[1785618661,661,575.3],[1785618961,661,575.3],[1785621361,661,575.3],[1785630961,660.1,575.4],[1785639061,661.5,575.7],[1785649561,661.6,575.2],[1785651361,660.9,575.2],[1785654061,661.6,575.2],[1785663061,661.5,575.2],[1785663961,661.6,575.3],[1785665161,662.7,575.2],[1785668161,652.7,575.1],[1785672061,655,575.1],[1785708961,617,575.1],[1785719761,654.4,578.7],[1785747401,660.9,576.2],[1785755161,660.7,575.4],[1785762361,660.8,574.7],[1785762661,660.8,574.5],[1785764161,663.4,574.6],[1785768061,660.8,575.2],[1785769561,660.8,575.6],[1785773181,660.6,575.6],[1785779461,658.8,575.2],[1785780061,658.8,575.2],[1785780361,658.5,575.2],[1785780661,658.8,575.2],[1785781261,658.8,575.2],[1785781861,658.8,575.2],[1785815461,654,574.3],[1786399221,669.8,537],[1786399521,669.8,537],[1786399821,669.9,537],[1786400121,669.9,537],[1786400421,669.9,537],[1786400721,669.8,537],[1786401021,669.8,537],[1786401321,669.8,536.9],[1786401621,669.9,537.1],[1786401922,669.8,537.1],[1786402221,669.9,537.1],[1786402521,669.9,537.1],[1786402821,670,537.1],[1786403121,670,537.1],[1786403421,670,537.1],[1786403721,670,537.1],[1786404021,670,537.1],[1786404321,670,537.1],[1786404621,670,537.1],[1786404921,670,537.1],[1786405221,669.7,537.1],[1786405521,669.9,537.1],[1786405821,669.3,537.1],[1786406121,669.3,537.1],[1786406421,669.3,537.1],[1786406721,669.4,537.1],[1786407021,669.5,537.1],[1786407321,669.5,537.1],[1786407621,669.5,537.1],[1786407922,669.5,537.1],[1786408221,669.7,537.1],[1786408521,670,537.1],[1786408821,670,537.1],[1786409121,670,537.1],[1786409421,670,537.1],[1786409721,670,537],[1786410021,670,537.1],[1786410321,669.7,537.1],[1786410623,669.7,537.3],[1786410921,669.7,537.3],[1786411221,669.7,537.5],[1786411521,669.7,537.5],[1786411821,669.7,537.5],[1786412121,669.7,537.5],[1786412421,669.7,537.5],[1786412721,669.7,537.5],[1786413021,669.7,537.5],[1786413321,669.7,537.5],[1786413621,669.7,537.5],[1786413921,669.7,537.5],[1786414221,669.7,537.5],[1786414521,669.7,537.5],[1786414821,669.7,537.5],[1786415121,669.7,537.5],[1786415421,669.7,537.5],[1786415721,670,537.5],[1786416021,669.9,537.7],[1786416322,669.5,537.7],[1786416621,669.4,537.7],[1786416922,669.4,537.7],[1786417223,669.4,537.7],[1786417521,669.4,537.7],[1786417821,669.2,537.7],[1786418121,669.3,537.7],[1786418421,669.3,537.7],[1786418721,669.3,537.7],[1786419021,669.3,537.7],[1786419321,669.5,537.8],[1786419621,669.4,537.8],[1786419921,669.4,537.8],[1786420221,669.4,537.8],[1786420521,669.4,537.8],[1786420822,669.4,537.8],[1786421121,669.5,537.8],[1786421421,669.5,537.8],[1786421721,669.9,537.8],[1786422021,669.9,537.8],[1786422321,669.9,537.9],[1786422621,670,537.9],[1786422921,670,537.9],[1786423221,670,537.9],[1786423521,670,537.9],[1786423821,670,537.9],[1786424121,670,537.9],[1786424421,670,537.9],[1786424721,670,537.9],[1786425021,670,537.9],[1786425321,670,537.9],[1786425621,670,537.9],[1786425921,670,537.9],[1786426221,669.6,537.9],[1786426522,669.9,537.9],[1786426821,669.9,537.9],[1786427121,669.9,537.9],[1786427421,669.9,537.9],[1786427721,669.9,537.9],[1786428021,669.9,537.9],[1786428321,669.9,537.9],[1786428621,669.9,537.8],[1786428921,669.9,537.9],[1786429221,669.9,537.8],[1786429521,669.9,537.9],[1786429821,669.9,537.9],[1786430121,670,538.2],[1786430421,670,538],[1786430721,670,538],[1786431021,670,538],[1786431322,670,537.8],[1786431621,670,538],[1786431921,670,538],[1786432221,670,538.2],[1786432521,670,538.2],[1786432821,670,538.1],[1786433121,670,537.8],[1786433421,670,538],[1786433721,669.9,537.8],[1786434021,670,537.9],[1786434322,670,537.9],[1786434621,670,537.9],[1786434921,670,537.9],[1786435221,670,537.9],[1786435521,669.8,537.8],[1786435821,669.5,537.8],[1786436121,669.6,537.8],[1786436421,669.6,537.8],[1786436722,669.5,537.8],[1786437021,669.5,537.7],[1786437321,669.5,537.7],[1786437621,669.5,537.7],[1786437921,669.7,537.7],[1786438221,669.7,537.7],[1786438521,669.7,537.8],[1786438821,670,537.7],[1786439121,670,537.7],[1786439421,670,537.7],[1786439721,670,537.7],[1786440021,670,537.7],[1786440321,670,537.8],[1786440621,668.8,537.7],[1786440921,668.6,537.7],[1786441221,668.7,537.7],[1786441521,669.2,537.7],[1786441821,669.1,537.8],[1786442121,667.1,537.7],[1786442421,667.2,537.7],[1786442721,667.1,537.7],[1786443021,667,537.7],[1786443321,667.2,537.7],[1786443621,670,537.6],[1786443921,670,537.9],[1786444222,670,537.9],[1786444521,670,537.8],[1786444821,670,537.7],[1786445121,670,537.7],[1786445421,670,537.6],[1786445722,670,537.7],[1786446021,670,537.6],[1786446321,670.6,537.7],[1786446621,670.6,537.6],[1786446922,671.1,537.8],[1786447221,671.1,537.4],[1786447522,671.1,537.4],[1786447822,671.3,537.7],[1786448121,671.3,537.4],[1786448421,671.5,537.4],[1786448721,671.4,537.7],[1786449021,671.6,537.7],[1786449321,671.5,537.4],[1786449621,671.5,537.7],[1786449922,671.6,537.8],[1786450221,671.7,537.4],[1786450521,671.8,537.8],[1786450821,671.9,537.8],[1786451121,671.4,537.4],[1786451421,671.5,537.9],[1786451721,671.5,537.9],[1786452021,671.6,537.3],[1786452322,671.6,537.1],[1786452621,671.6,537.4],[1786452921,671.6,537.4],[1786453222,671.6,537.1],[1786453521,671.6,537.4],[1786453821,671.7,537.1],[1786454121,671.6,537.4],[1786454421,671.6,537.4],[1786454721,671.7,537.1],[1786455021,671.7,537.1],[1786455321,671.7,537.4],[1786455621,671.4,537],[1786455921,671.4,537],[1786456221,671.4,537],[1786456521,671.4,537],[1786456821,671.5,537.1],[1786457121,671.3,537.1],[1786457421,671.3,537],[1786457721,671.3,537],[1786458021,671.3,537],[1786458321,671.3,537.3],[1786458621,671.3,537.3],[1786458921,671.3,537.3],[1786459221,671.3,537.3],[1786459521,671.2,537.3],[1786459821,671.2,537.4],[1786460121,671.2,537.4],[1786460421,671.4,537.4],[1786460721,671.4,537.4],[1786461021,671.3,537.4],[1786461321,671.3,537.4],[1786461621,671.2,537.4],[1786461921,671.1,537.4],[1786462222,671.2,537.4],[1786462521,671.3,537.3],[1786462821,671.3,537.4],[1786463121,671.3,537.4],[1786463421,671.3,537.3],[1786463722,671.2,537.6],[1786464021,671.2,537.6],[1786464322,671.2,537.6],[1786464621,671,537.6],[1786464922,671,537.6],[1786465221,671,537.6],[1786465522,671,537.6],[1786465822,670,537.6],[1786466121,670,537.6],[1786466421,670,537.7],[1786466721,670,537.6],[1786467021,670,537.6],[1786467321,670,537.6],[1786467622,670,537.6],[1786467922,670,537.6],[1786468221,670,537.6],[1786468521,670,537.9],[1786468821,670,538.1],[1786469121,670,538.1],[1786469422,670,538],[1786469722,670,537.9],[1786470021,670,537.9],[1786470321,670,537.9],[1786470621,670,538.2],[1786470922,669.3,538.4],[1786471221,668.9,538.7],[1786471521,669.2,538.2],[1786471821,668.7,538.1],[1786472121,668.7,538],[1786472421,668.5,537.9],[1786472721,668.5,537.9],[1786473021,668.6,538.1],[1786473321,668.9,538.1],[1786473622,668.9,538.1],[1786473921,656.2,538.1],[1786474221,655.5,538.1],[1786474521,655.5,538.1],[1786474821,657.6,538.2],[1786475121,656.1,538.2],[1786475421,656.1,538.1],[1786475721,669.1,538.1],[1786476021,669.3,538.1],[1786476321,657.7,538.1],[1786476621,657.7,538.1],[1786476922,668.5,538.1],[1786477221,668.5,538.1],[1786477521,668.5,538.1],[1786477822,669,538.1],[1786478121,669,538.1],[1786478421,669.1,538.1],[1786479021,669.5,538.1],[1786479321,669.4,538.5],[1786479621,669.7,538.5],[1786479922,669.6,538.5],[1786480221,669.6,538.5],[1786480521,655.6,538.5],[1786480821,655.6,538.6],[1786481121,655.6,538.8],[1786481421,655.6,538.8],[1786481721,655.6,538.9],[1786482021,655.6,538.9],[1786482321,655.6,538.9],[1786482621,655.6,539.1],[1786482922,655.6,538.9],[1786483221,655.6,538.9],[1786483521,655.6,538.9],[1786483821,655.6,538.9],[1786484122,655.6,538.9],[1786484422,655.6,538.9],[1786484721,655.6,539],[1786485021,655.6,538.9],[1786485321,655.6,538.8],[1786485621,655.6,538.9],[1786485921,655.6,538.9],[1786486221,655.6,538.6],[1786486521,655.6,538.9],[1786486821,655.6,538.9],[1786487121,655.6,538.6],[1786487421,655.6,538.6],[1786487721,655.6,538.6],[1786488021,655.6,538.6],[1786488321,655.5,538.6],[1786488621,655.5,538.6],[1786488921,655.5,538.6],[1786489221,655.5,538.6],[1786489521,655.5,538.6],[1786489821,655.6,538.6],[1786490121,655.6,538.6],[1786490421,655.6,538.6],[1786490721,655.6,538.6],[1786491021,655.6,538.6],[1786491322,655.6,538.6],[1786491621,655.6,538.7],[1786491921,655.6,538.7],[1786492221,655.6,538.7],[1786492521,655.6,538.6],[1786492821,655.6,538.6],[1786493122,655.6,538.6],[1786493421,655.6,538.6],[1786493721,655.6,538.6],[1786494021,655.6,538.6],[1786494321,655.6,538.7],[1786494621,655.6,538.8],[1786494921,655.6,538.8],[1786495221,655.6,538.7],[1786495521,657.3,538.8],[1786495821,657.3,538.7],[1786496121,668.4,538.9],[1786496421,668.5,538.8],[1786496721,668.8,538.8],[1786497021,668.6,538.8],[1786497321,668.8,538.8],[1786497621,668.8,538.8],[1786497921,669.5,538.8],[1786498221,669.8,538.8],[1786498521,669.5,538.8],[1786498821,669.5,538.6],[1786499121,668.5,538.8],[1786499421,655.6,538.6],[1786499721,655.5,538.8],[1786500021,655.5,538.8],[1786500321,655.2,538.8],[1786500621,655.2,539.2],[1786500921,655.2,539.2],[1786501221,655.3,539.3],[1786501521,655.3,539.3],[1786501821,654,539.3],[1786502121,655.1,539.3],[1786502421,655.1,539.4],[1786502721,655.1,539.4],[1786503021,655.3,539.3],[1786503321,655.3,539.2],[1786503621,655.3,539.3],[1786503921,655.3,539.4],[1786504221,655.4,539.4],[1786504521,655.4,539.4],[1786504821,655.5,539.4],[1786505121,668.8,539.4],[1786505421,670,539.4],[1786505721,670,539.4],[1786506021,670,539.5],[1786506321,670,539.4],[1786506621,670,539.4],[1786506921,670,539.4],[1786507221,670,539.4],[1786507521,670,539.3],[1786507822,670,539.4],[1786508121,670,539.3],[1786508421,670,539.4],[1786508721,670,539.3],[1786509021,670,539.3],[1786509321,670,539.3],[1786509621,670,539.4],[1786509921,670,539.2],[1786510221,670,539.3],[1786510521,670,539.2],[1786510821,670,539.3],[1786511121,670,539.2],[1786511421,670,539.3],[1786511721,670,539.8],[1786512021,670,540],[1786512321,670,540],[1786512621,670,540.2],[1786512921,670,540.4],[1786513221,670,540.5],[1786513521,669.8,540.4],[1786513821,669.8,540.3],[1786514121,669.8,540.4],[1786514421,669.8,540.4],[1786514721,669.8,540.6],[1786515021,669.8,541.3],[1786515321,669.8,542.1],[1786515621,669.8,543.1],[1786515921,669.8,543.4],[1786516222,669.8,541.5],[1786516521,669.7,540.9],[1786516821,668.9,541],[1786517122,668.9,541],[1786517422,668.9,541.7],[1786517721,668.8,543.2],[1786518021,668.8,543.9],[1786518321,668.7,540.7],[1786518621,668.7,542.1],[1786518921,669.7,542.1],[1786519221,669.7,540.4],[1786519521,669.6,543.7],[1786519821,669.7,543.3],[1786520121,669.7,542.7],[1786520421,669.7,542.3],[1786520721,669.7,543.2],[1786521021,669.7,542.9],[1786521321,669.8,541.8],[1786521621,669.8,543],[1786521921,669.8,540.3],[1786522221,669.8,540.5],[1786522521,669.8,540.5],[1786522821,669.8,540.5],[1786523121,669.8,540.3],[1786523421,669.8,540.3],[1786523721,669.8,540.3],[1786524021,669,540.3],[1786524321,669,540.5],[1786524621,669.7,540.9],[1786524921,669.7,540.9],[1786525221,669.8,540.9],[1786525521,669.8,540.9],[1786525821,669.8,540.8],[1786526121,668.8,541.2],[1786526422,669.8,541.2],[1786526721,669.8,541.2],[1786527021,669.8,541.2],[1786527321,669.8,541.2],[1786527621,669.8,541.2],[1786527921,669.7,541.8],[1786528221,669.8,541.9],[1786528521,669.9,541.9],[1786528821,669.9,541.9],[1786529121,669.9,542.1],[1786529421,669.9,542.1],[1786529721,669.9,542.1],[1786530021,670,542.1],[1786530322,670,542.1],[1786530621,670,542.1],[1786530921,670,542.1],[1786531221,670,542.1],[1786531521,670,542.1],[1786531821,669.7,542.1],[1786532121,669.6,542.1],[1786532421,665,542.5],[1786532721,664.9,542.5],[1786533021,664.9,542.5],[1786533321,665,542.5],[1786533621,665,542.5],[1786533921,665,542.7],[1786534221,665,542.6],[1786534521,665,542.7],[1786534821,665,542.7],[1786535121,665,542.6],[1786535421,665,542.6],[1786535721,665,542.6],[1786536021,664.4,542.4],[1786536321,664.2,542.4],[1786536622,664.2,542.4],[1786536921,664.2,542.4],[1786537221,665,542.5],[1786537521,665,542.5],[1786537821,665,542.5],[1786538121,665,542.5],[1786538421,665,542.4],[1786538721,665,542.5],[1786539021,664,542.5],[1786539321,664,542.5],[1786539621,664,542.5],[1786539921,664,542.7],[1786540221,664,542.5],[1786540521,664,542.8],[1786540821,664,542.5],[1786541121,664,542.8],[1786541421,664,542.8],[1786541721,664,542.5],[1786542021,664,542.4],[1786542321,664,542.7],[1786542621,662.9,542.9],[1786542921,664,542.7],[1786543221,664,549.3],[1786543521,664,549.3],[1786543821,663.9,549.3],[1786544121,663.8,549.4],[1786544421,663.8,549.8],[1786544722,664,549.8],[1786545022,664,549.7],[1786545321,664,549.7],[1786545622,664,549.7],[1786545921,664,549.7],[1786546221,664,549.7],[1786546521,664,549.9],[1786546821,664,549.8],[1786547122,664,549.8],[1786547421,663.7,549.9],[1786547721,664,550.1],[1786548021,664,550.1],[1786548321,664,550.1],[1786548622,664,550.2],[1786548922,664,550.1],[1786549221,664,550.5],[1786549521,663.9,550.5],[1786549821,663.9,550.5],[1786550121,664,550.5],[1786550421,663.9,550.5],[1786550721,664,550.5],[1786551021,664,550.5],[1786551322,664,550.6],[1786551621,664,551.4],[1786551922,664,551.4],[1786552221,664,551.7],[1786552521,664,551.7],[1786552821,664,551.7],[1786553121,664,551.7],[1786553421,664,552],[1786553722,664.1,557.6],[1786554021,663.9,563],[1786554322,663.9,552],[1786554621,664.6,552],[1786554921,663.9,552.1],[1786555221,664.6,552.4],[1786555521,664.6,552.5],[1786555821,663.9,552.4],[1786556121,664.7,552.5],[1786556421,664.7,552.4],[1786556721,664.8,552.2],[1786557022,664.8,552.3],[1786557321,664.8,552.2],[1786557601,664.9,552.3],[1786557921,665,552.2],[1786558222,664.9,552.4],[1786558522,664.9,552.2],[1786558821,664.9,552.2],[1786559121,665,552.1],[1786559421,665,552.2],[1786559721,665,552.9],[1786560021,665,552.9],[1786560321,665,552.9],[1786560622,665,552.9],[1786560922,665,553],[1786561221,665,553],[1786561521,665,553],[1786561821,665,553],[1786562121,665,553.1],[1786562421,665,553.1],[1786562721,665,553],[1786563021,665,553.1],[1786563321,664.9,553.1],[1786563621,665,553],[1786563922,665,553.1],[1786564221,665,553],[1786564521,665,553],[1786564821,665,553],[1786565121,665,553.1],[1786565421,665,552.9],[1786565721,665,553],[1786566021,669.3,552.9],[1786566321,669,553.1],[1786566621,669,553],[1786566921,666.4,552.9],[1786567222,666.4,552.9],[1786567521,666.4,552.9],[1786567821,669,552.9],[1786568121,668.9,553],[1786568421,669,553],[1786568721,666.5,553],[1786569021,666.5,553],[1786569321,669,553],[1786569621,668.9,553],[1786569921,666.3,553],[1786570221,668.9,553],[1786570522,669,553],[1786570821,668.9,553],[1786571121,669.7,553],[1786571421,669.6,553.1],[1786571721,664.2,553],[1786572021,664.2,553.1],[1786572322,664.2,553.5],[1786572621,664.2,553.2],[1786572921,664.2,553.2],[1786573221,664.2,553.2],[1786573521,664.2,553.3],[1786573821,664.2,553.2],[1786574121,664.2,553.2],[1786574421,664.2,553.2],[1786574721,664.2,553.2],[1786575021,664.2,553.2],[1786575321,664.2,552.3],[1786575622,664.2,550.5],[1786575921,664.2,550.5],[1786576221,664.2,550.5],[1786576521,664.2,550.5],[1786576821,664.2,550.5],[1786577121,664.2,550.5],[1786577421,664.2,550.5],[1786577721,664.2,550.5],[1786578021,663.6,550.5],[1786578321,664,550.6],[1786578621,664,550.6],[1786578921,663.6,550.6],[1786579221,661.7,550.6],[1786579521,662.3,550.6],[1786579821,663.9,550.7],[1786580101,664.2,550.7],[1786580421,664.2,550.7],[1786580721,664.2,550.6],[1786581022,664.2,550.8],[1786581321,664.2,550.9],[1786581621,664.2,550.8],[1786581921,664.2,550.9],[1786582221,664.2,550.8],[1786582521,664.2,550.8],[1786582821,664.2,550.8],[1786583121,664.2,550.7],[1786583421,664.1,551.5],[1786583721,664.1,552.1],[1786584022,664.2,552.2],[1786584321,663.6,552.5],[1786584622,663.2,552],[1786584921,663.3,552],[1786585221,663.3,552],[1786585521,663.2,552],[1786585822,663.2,552],[1786586121,663.1,552],[1786586421,663.1,552],[1786586721,663.1,552],[1786587021,663.1,552],[1786587321,663,552.1],[1786587621,663.3,552.1],[1786587921,663.7,552],[1786588221,663.8,552],[1786588521,664.1,552],[1786588821,664.2,552],[1786589121,664.1,552.1],[1786589421,664.1,552],[1786589721,664.1,552.1],[1786590021,664.1,552],[1786590321,664.1,552.1],[1786590621,664.1,552.8],[1786590921,664.1,552.1],[1786591201,664.1,552.1],[1786591521,664.1,552.2],[1786591821,664.1,552.3],[1786592121,664.1,552.4],[1786592421,664.1,552.4],[1786592721,664.1,552.4],[1786593021,664.1,552.4],[1786593321,664.1,552.4],[1786593621,664.1,552.4],[1786593921,664.1,552.4],[1786594221,664.1,552.3],[1786594521,664.1,553.1],[1786594821,664.1,552.6],[1786595121,664.1,553.2],[1786595421,664.1,552.6],[1786595721,664.1,552.6],[1786596021,664.1,552.5],[1786596321,664.1,553.3],[1786596621,664.1,552.5],[1786596921,664.1,552.5],[1786597221,664.1,553.3],[1786597521,664.1,553.3],[1786597821,664.1,552.5],[1786598121,664.1,552.5],[1786598421,664.1,552.5],[1786598721,664.1,552.5],[1786599021,664.1,552.5],[1786599321,664.1,552.4],[1786599621,664.1,552.6],[1786599921,664.1,552.5],[1786600221,664.1,552.4],[1786600521,664.1,552.4],[1786600821,664.1,552.4],[1786601121,664.1,552.5],[1786601421,664.1,552.5],[1786601721,664.1,552.5],[1786602021,664.1,552.6],[1786602321,664.1,552.4],[1786602621,664.1,552.5],[1786602921,664.1,552.5],[1786603221,664.1,552.4],[1786603521,664.1,552.4],[1786603821,664.1,552.5],[1786604121,664.1,552.4],[1786604421,664.1,552.4],[1786604721,664.1,552.4],[1786605021,664.1,552.4],[1786605321,664.1,552.4],[1786605621,664.1,552.4],[1786605922,664.1,552.5],[1786606221,664.1,552.4],[1786606521,664.1,552.4],[1786606821,664.1,552.4],[1786607121,664.1,552.5],[1786607421,664.1,553.4],[1786607721,664.1,553.4],[1786608021,664.1,553.4],[1786608321,664.1,553.4],[1786608621,664.1,553.4],[1786608921,664.1,553.5],[1786609221,664.1,553.5],[1786609521,664.1,553.7],[1786609821,664.1,553.7],[1786610121,664.1,553.5],[1786610421,664.1,553.5],[1786610721,664.1,553.5],[1786611021,664.1,553.5],[1786611321,664.1,553.5],[1786611621,664.1,553.5],[1786611921,664.1,553.5],[1786612221,664.1,553.6],[1786612521,664.1,553.5],[1786612821,664.1,553.5],[1786613121,664.1,553.6],[1786613421,664.1,553.6],[1786613721,663.6,553.6],[1786614021,663.6,553.8],[1786614321,664,553.9],[1786614621,664,554.3],[1786614921,664,554.1],[1786615221,664,553.9],[1786615521,664,553.8],[1786615821,664,553.8],[1786616121,664,554.6],[1786616421,664,553.8],[1786616722,664,553.5],[1786617021,664,553.5],[1786617321,664,553.6],[1786617621,664,553.6],[1786617921,664.1,553.5],[1786618221,664,553.5],[1786618521,664,553.9],[1786618821,664,553.9],[1786619122,664,553.9],[1786619421,664,553.9],[1786619721,665.4,553.9],[1786620021,668.4,553.9],[1786620321,668.4,553.9],[1786620621,663,553.9],[1786620921,663,554.4],[1786621221,663,554.4],[1786621522,662.9,554.4],[1786621821,663.1,554.4],[1786622121,664.2,554.4],[1786622421,664.2,554.4],[1786622721,662.8,554.1],[1786623021,662.8,554.1],[1786623321,662.8,554.2],[1786623621,662.8,554.1],[1786623921,662.8,554.1],[1786624222,662.8,554.1],[1786624522,662.8,554.5],[1786624821,662.8,554.1],[1786625122,662.8,554.1],[1786625421,662.8,554.2],[1786625721,662.8,554.1],[1786626021,662.8,554.2],[1786626321,662.8,554.2],[1786626621,662.8,554.7],[1786626921,662.8,554.7],[1786627221,662.8,554.2],[1786627522,662.7,554.6],[1786627821,662.8,554.5],[1786628121,662.7,554.5],[1786628421,662.7,554.1],[1786628721,662.8,554.1],[1786629021,662.8,554.1],[1786629322,662.8,554.1],[1786629621,662.8,554.1],[1786629921,662.8,554.1],[1786630223,662.8,554.1],[1786630521,662.8,554.2],[1786630821,662.8,554.1],[1786631121,662.8,554.1],[1786631421,662.8,554.2],[1786631721,662.8,554.2],[1786632021,662.8,554.1],[1786632321,662.8,554.1],[1786632621,662.8,554.4],[1786632901,662.8,554.1],[1786633221,662.8,554.1],[1786633521,662.7,554.1],[1786633821,662.8,554.5],[1786634121,660,554.5],[1786634421,660.1,554.5],[1786634721,660.1,554.7],[1786635021,660.1,554.7],[1786635321,660.5,554.6],[1786635621,660.1,554.6],[1786635921,659.9,554.5],[1786636222,660,554.6],[1786636522,659.6,554.6],[1786636821,660.4,554.5],[1786637121,660.5,554.5],[1786637421,659.7,554.7],[1786637722,659.1,554.8],[1786638022,657.4,554.8],[1786638321,656.2,554.7],[1786638622,655,554.7],[1786638921,655,554.7],[1786639221,655,554.7],[1786639521,655,554.7],[1786639822,655.1,554.7],[1786640121,657.9,554.6],[1786640421,657.7,554.6],[1786640722,657.7,554.6],[1786641021,657.7,554.6],[1786641321,654.8,554.8],[1786641621,655.7,554.8],[1786641921,656.7,554.6],[1786642221,655.9,554.6],[1786642522,656,554.8],[1786642821,654.6,554.8],[1786643121,650.3,554.8],[1786643421,653.9,555.3],[1786643721,654.2,555.3],[1786644021,650,555.3],[1786644321,650,555.3],[1786644621,649.8,555.3],[1786644921,649.6,554.8],[1786645221,649.6,554.8],[1786645521,649.7,553.9],[1786645821,649.6,553.9],[1786646121,649.6,553.9],[1786646421,649.8,553.9],[1786646722,649.8,554.8],[1786647021,649.8,554.8],[1786647321,649.7,554.8],[1786647621,649.7,555.2],[1786647921,649.8,555.5],[1786648222,651.4,555.8],[1786648522,656.4,555.7],[1786648821,657.5,555.8],[1786649122,658.1,555.8],[1786649421,660.1,555.8],[1786649721,658.2,555.8],[1786650021,658.2,555.8],[1786650321,660.5,555.8],[1786650622,660.6,555.9],[1786650921,664.6,555.8],[1786651221,663.7,555.8],[1786651521,661.8,555.9],[1786651821,661.3,556.6],[1786652121,663.3,556.6],[1786652422,661,556.6],[1786652721,664.1,556.4],[1786653022,664.1,556.4],[1786653322,664.4,556],[1786653622,664.4,556.7],[1786653921,664.5,556.7],[1786654221,664.8,556.7],[1786654521,668.3,556.7],[1786654822,664.3,556.7],[1786655121,665.1,556.7],[1786655421,668.4,556.7],[1786655721,668.4,556.7],[1786656021,663,556.7],[1786656321,663,556.7],[1786656622,663,556.7],[1786656921,663,556.7],[1786657221,663,556.7],[1786657521,663,556.7],[1786657821,663,556.7],[1786658121,663,556.7],[1786658421,663,556.7],[1786658721,663,556.7],[1786659021,663,556.7],[1786659321,663,556],[1786659621,663,556],[1786659921,662.7,556.1],[1786660221,662.7,556.1],[1786660521,662.7,556],[1786660821,662.7,556],[1786661121,662.7,556.1],[1786661422,662.7,556.3],[1786661721,662.7,556],[1786662022,662.7,555.9],[1786662321,662.7,555.9],[1786662622,662.6,556.1],[1786662921,662.6,556],[1786663221,662.6,555.9],[1786663521,662.6,556],[1786663821,662.4,556],[1786664121,662.4,556.9],[1786664421,662.5,556.8],[1786664721,662,556.8],[1786665021,662.1,557.3],[1786665321,662.1,557.1],[1786665621,661.7,557.1],[1786665921,661.7,557.1],[1786666221,661.7,557.3],[1786666521,661.7,557.4],[1786666821,661.7,557.4],[1786667121,661.7,557.1],[1786667421,661.7,557.7],[1786667721,661.7,557.7],[1786668021,661.7,557.7],[1786668321,661.7,557.7],[1786668621,661.7,557.7],[1786668921,661.7,557.7],[1786669221,661.7,557.7],[1786669521,661.7,557.7],[1786669821,661.7,557.7],[1786670121,661.7,557.4],[1786670421,661.7,557.4],[1786670721,661.7,557.4],[1786671021,661.7,557.3],[1786671321,661.7,557.4],[1786671621,661.7,557.4],[1786671921,661.7,557.3],[1786672221,661.7,557.5],[1786672521,661.7,557.5],[1786672821,661.6,557.5],[1786673121,661.5,558.2],[1786673421,661.5,558.2],[1786673721,661.5,558.2],[1786674021,661.5,558.2],[1786674322,661.6,558.2],[1786674621,661.6,558.2],[1786674921,661.5,558.2],[1786675221,661.5,558.2],[1786675521,661.5,558.2],[1786675821,661.5,558.4],[1786676121,661.5,558.3],[1786676421,661.6,558.3],[1786676721,661.6,558.3],[1786677021,661.5,558.3],[1786677321,661.6,558.3],[1786677621,661.6,558.3],[1786677921,661.5,558.3],[1786678221,661.5,558.4],[1786678521,661.7,559.4],[1786678821,661.8,559.3],[1786679121,661.8,559.3],[1786679421,662.4,559.3],[1786679721,662.6,559.6],[1786680021,662.1,559.9],[1786680322,662.1,560.1],[1786680621,661.7,560.3],[1786680921,661.7,560.5],[1786681221,661.8,560.3],[1786681522,661.8,560.3],[1786681821,662,560.3],[1786682122,662.3,560.3],[1786682421,662.4,560.3],[1786682722,662.6,560.9],[1786683021,662.7,560.7],[1786683321,662.7,560.7],[1786683622,662.7,560.7],[1786683921,662.6,560.7],[1786684221,661.4,560.9],[1786684521,657.8,560.7],[1786684821,657.8,560.7],[1786685122,657.8,561],[1786685422,658,560.7],[1786685721,658.5,560.7],[1786686021,659.1,561.3],[1786686321,659.9,560.3],[1786686621,659.9,561.7],[1786686921,659.4,561.8],[1786687221,659.5,561.7],[1786687521,659.5,561.8],[1786687822,659.5,561.8],[1786688122,657.7,561.8],[1786688421,659.3,562],[1786688721,661.5,562],[1786689021,659.1,562],[1786689322,659.2,562.1],[1786689621,660.1,562],[1786689921,660.2,561.8],[1786690221,660.2,561.8],[1786690521,660.2,561.8],[1786690821,660.2,561.8],[1786691121,661.7,561.8],[1786691421,661.5,561.8],[1786691721,662.7,561.8],[1786692021,662.7,561.8],[1786692321,662.7,561.8],[1786692621,662.7,561.8],[1786692921,662.7,561.8],[1786693221,662.7,561.8],[1786693521,662.7,561.9],[1786693821,662.7,562.1],[1786694122,662.7,562.1],[1786694421,662.7,561.9],[1786694721,662.7,562.1],[1786695021,662.7,562.2],[1786695321,662.7,562.1],[1786695621,662.7,562.2],[1786695921,662.7,562.2],[1786696221,662.7,562.1],[1786696521,662.7,562.2],[1786696821,662.7,562.2],[1786697121,662.7,562.2],[1786697421,662.7,562.1],[1786697721,662.7,562.1],[1786698021,662.7,562.2],[1786698321,662.7,562.1],[1786698621,662.7,562.2],[1786698921,662,562.6],[1786699221,662,562.6],[1786699521,662,562.6],[1786699821,659.6,562.6],[1786700121,660.9,562.8],[1786700422,662,562.7],[1786700721,660.1,562.7],[1786701021,662,562.7],[1786701322,662,562.7],[1786701621,662,563.1],[1786701921,662,563.2],[1786702221,662,563.3],[1786702522,662,563.3],[1786702821,662,563.3],[1786703121,662,563.4],[1786703421,662,563.5],[1786703721,662,563.5],[1786704021,662,563.2],[1786704321,662,563.1],[1786704622,662,563.1],[1786704922,662,563.1],[1786705221,662,563.1],[1786705522,662,563.1],[1786705822,662,562.8],[1786706122,662,562.9],[1786706421,662,562.9],[1786706721,661.9,562.9],[1786707021,661.9,563.1],[1786707321,661.9,562.9],[1786707621,661.4,562.9],[1786707922,661.5,562.9],[1786708221,661.3,563.2],[1786708521,661.3,562.9],[1786708822,661.4,562.9],[1786709121,661.1,562.9],[1786709421,661.9,562.9],[1786709721,661.9,563.2],[1786710021,661.9,563.2],[1786710321,662,562.8],[1786710621,662,563.7],[1786710921,661.9,563.6],[1786711222,661.9,563.6],[1786711521,662.4,563.6],[1786711821,662.3,563.7],[1786712121,662.6,563.6],[1786712421,662.7,563.6],[1786712722,662.5,563.6],[1786713021,662.7,564.2],[1786713321,662.7,564.2],[1786713621,662.7,564.2],[1786713921,663,564.2],[1786714221,663,564.2],[1786714522,663,564.2],[1786714822,663,564.2],[1786715121,663,564.2],[1786715422,663,564.5],[1786715722,663,564.5],[1786716021,663,564.2],[1786716321,663,564.2],[1786716621,663,564.2],[1786716922,663,564.2],[1786717221,662.9,564.2],[1786717521,662.9,564.2],[1786717822,662.9,564.2],[1786718121,662.4,564.2],[1786718421,662.4,564.2],[1786718721,662.4,564.2],[1786719021,662.4,564.2],[1786719322,662.7,564.2],[1786719621,662.7,564.2],[1786719921,662.7,564.6],[1786720201,662.8,564.9],[1786720501,662.9,564.6],[1786720821,662.9,565.1],[1786721121,663,564.9],[1786721422,662.9,565.2],[1786721721,663,565.1],[1786722021,663,565.1],[1786722321,663,565.1],[1786722621,663,565.1],[1786722922,663,565.1],[1786723222,663,565.1],[1786723522,663,565.1],[1786723821,662.9,565.5],[1786724121,662.8,565.2],[1786724422,662.8,565.1],[1786724722,662.8,565.1],[1786725021,662.8,565.1],[1786725322,662.8,565.1],[1786725621,662.9,565.7],[1786725921,662.9,565.5],[1786726222,662.9,564.6],[1786726522,662.9,564.8],[1786726822,662.9,564.8],[1786727121,662.9,564.8],[1786727422,662.9,564.8],[1786727722,662.9,564.6],[1786728022,662.9,565],[1786728322,663,565],[1786728622,663,565],[1786728922,663,565],[1786729221,663,564.6],[1786729522,663,565],[1786729821,662.9,565],[1786730121,662.9,565],[1786730421,662.9,565],[1786730721,663,565],[1786731021,663,564.7],[1786731321,663,564.7],[1786731621,662.9,564.7],[1786731921,662.5,564.7],[1786732221,663,564.7],[1786732521,662.9,565.1],[1786732821,663,565.1],[1786733121,664.1,565.7],[1786733421,665.1,565.7],[1786733721,665,565.7],[1786734021,664.9,565.7],[1786734321,664,565.7],[1786734621,664.9,565.7],[1786734921,664.8,565.7],[1786735221,664.9,565.7],[1786735521,664.8,565.7],[1786735821,665.1,565.7],[1786736121,666.1,565.7],[1786736421,667.1,565.7],[1786736721,667.1,566.2],[1786737021,671.2,566.4],[1786737322,677.2,566.4],[1786737621,685.6,566.7],[1786737921,691.3,566.7],[1786738222,689.8,566.7],[1786738521,689.8,568.2],[1786738821,690.8,568.2],[1786739121,680.6,568.2],[1786739422,684.9,567.4],[1786739722,686.2,568.9],[1786740021,690.6,568.9],[1786740321,693.7,568.9],[1786740621,691.6,568.9],[1786740921,693.4,568.9],[1786741221,695.6,568.9],[1786741521,697.4,568.9],[1786741821,696.9,568.9],[1786742121,697.3,568.8],[1786742421,695.8,568.8],[1786742721,695.7,568.3],[1786743021,697.4,568.3],[1786743321,699.6,568.2],[1786743621,698.9,568.2],[1786743921,698.8,567.4],[1786744221,700,567.4],[1786744521,700,567.3],[1786744821,700,567.3],[1786745121,700,566.9],[1786745421,700,567.4],[1786745721,700,567.4],[1786746021,700,567.3],[1786746321,700,567.3],[1786746621,700,567.3],[1786746921,700,567.2],[1786747221,700,567.1],[1786747521,700,567.1],[1786747821,700,567.1],[1786748122,700,567.1],[1786748421,700,567.1],[1786748721,700,567],[1786749021,700,567],[1786749321,700,567],[1786749621,700,567],[1786749921,700,567],[1786750221,700,567],[1786750521,700,567],[1786750821,700,567],[1786751121,700,567],[1786751421,700,566.6],[1786751721,700,566.6],[1786752021,700,566.6],[1786752321,700,566.5],[1786752621,700,566.5],[1786752921,700,566.5],[1786753221,700,566.9],[1786753521,699.9,566.9],[1786753821,699.9,566.9],[1786754121,699.5,566.8],[1786754421,699.5,566.8],[1786754721,699.4,566.8],[1786755021,699.7,566.8],[1786755321,699.7,566.8],[1786755621,699.7,566.8],[1786755921,699.8,566.8],[1786756221,699.7,566.8],[1786756521,699.8,566.8],[1786756821,699.8,566.8],[1786757121,699.8,566.8],[1786757421,699.7,566.8],[1786757721,699.7,566.8],[1786758021,699.6,566.8],[1786758321,699.7,566.8],[1786758621,699.6,566.8],[1786758921,699.9,566.8],[1786759221,699.9,566.8],[1786759521,700,566.8],[1786759821,700,566.8],[1786760121,700,567],[1786760421,700,567],[1786760721,700,567],[1786761021,700,566.9],[1786761321,700,566.9],[1786761621,699.9,567.7],[1786761922,699.8,567.7],[1786762221,699.7,567.7],[1786762521,699.8,567.7],[1786762821,699.9,567.7],[1786763121,700,567.7],[1786763421,699.9,567.7],[1786763721,700,567.7],[1786764021,700,567.9],[1786764321,700,567.9],[1786764621,700,567.9],[1786764921,700,567.1],[1786765221,699.7,567.7],[1786765522,699.8,567.1],[1786765821,699.8,568],[1786766122,699.8,567.9],[1786766421,699.8,567.9],[1786766721,699.9,568],[1786767022,699.9,567.1],[1786767321,699.9,567.7],[1786767621,699.9,567.1],[1786767921,699.9,567.1],[1786768221,699.9,567.7],[1786768521,699.9,567.1],[1786768821,700,567.1],[1786769121,700,567.1],[1786769421,700,567.7],[1786769721,700,567.1],[1786770021,700,567.1],[1786770321,700,567.9],[1786770621,700,567.9],[1786770921,700,567.9],[1786771221,700,567.9],[1786771521,700,567.9],[1786771821,700,567.9],[1786772121,700,568.1],[1786772421,700,568.1],[1786772721,700,567.2],[1786773021,700,567.3],[1786773321,700,567.3],[1786773621,700,567.3],[1786773921,700,567],[1786774221,700,566.8],[1786774521,700,567],[1786774821,698.2,566.7],[1786775121,699.5,566.7],[1786775421,699.5,566.8],[1786775721,699.3,566.7],[1786776021,699.3,566.8],[1786776321,699.3,566.8],[1786776621,699.4,566.7],[1786776921,699.4,566.8],[1786777221,699.6,566.8],[1786777521,700,565.9],[1786777821,699.9,565.9],[1786778121,700,566.7],[1786778421,700,565.9],[1786778721,700,566.7],[1786779022,700,565.9],[1786779321,700,565.9],[1786779621,700,567.5],[1786779921,700,567.5],[1786780221,699.9,567.5],[1786780522,699.9,567.5],[1786780821,699.9,567.5],[1786781121,699.9,567.5],[1786781421,700,567.5],[1786781721,699.9,567.5],[1786782021,699.9,567.5],[1786782321,700,567.5],[1786782621,700,567.8],[1786782921,700,568.1],[1786783222,700,568.2],[1786783521,700,568],[1786783821,698,568.1],[1786784121,697.6,568.1],[1786784421,692.6,568],[1786784721,690.9,567.4],[1786785021,690.9,567.5],[1786785321,691.6,567.4],[1786785621,690.5,567.4],[1786785921,685.2,567.4],[1786786221,685.7,567.3],[1786786521,699.2,567.5],[1786786821,700,567.3],[1786787121,700,569.1],[1786787421,700,569.1],[1786787721,700,569.1],[1786788021,700,569.1],[1786788321,768.1,569.1],[1786788621,769.8,569.1],[1786788921,769.8,569.1],[1786789221,703.3,569.1],[1786789521,763,569.1],[1786789821,766.4,568.9],[1786790121,781.5,568.9],[1786790421,781.5,569.1],[1786790721,789.3,569.1],[1786791021,791.6,569.1],[1786791321,792.2,569.3],[1786791621,800,569.3],[1786791921,800,569.3],[1786792221,799.7,569.3],[1786792521,799.6,569.3],[1786792821,775.8,569.3],[1786793121,775.7,569.3],[1786793421,778.6,569.3],[1786793721,787.4,567.9],[1786794021,774,569.1],[1786794321,772.8,568.9],[1786794621,772.8,568.9],[1786794921,772.7,568.9],[1786795221,772.6,567.8],[1786795521,772.5,567.8],[1786795821,772.4,569.1],[1786796121,772.6,567.5],[1786796421,772.7,567.4],[1786796721,772.7,567.4],[1786797021,772.7,567.4],[1786797321,772.7,567.4],[1786797621,772.7,567.4],[1786797921,772,567.3],[1786798221,772,567.8],[1786798521,772,569.3],[1786798821,772,567.8],[1786799121,772,567.1],[1786799421,772.2,567],[1786799722,772.2,567.2],[1786800022,771.9,567.4],[1786800322,772.2,567.2],[1786800621,771.8,567.1],[1786800922,771.7,567.4],[1786801221,772.2,567.2],[1786801522,772.2,567.2],[1786801821,772.2,567.2],[1786802121,772.2,567.5],[1786802421,771.7,567.2],[1786802721,772.1,567.1],[1786803021,772.2,567.1],[1786803321,772.2,567.1],[1786803621,772.3,567.1],[1786803921,773,567.2],[1786804221,773.1,567.2],[1786804521,772.9,567.1],[1786804821,768.6,567.1],[1786805121,773.1,567.4],[1786805421,773.1,567.4],[1786805722,772.9,567.1],[1786806021,772.2,567],[1786806321,772.5,569.9],[1786806621,772.3,570.1],[1786806921,773.1,570.1],[1786807221,773.1,570.1],[1786807521,772.7,570.1],[1786807821,773.2,570.8],[1786808121,773.3,570.8],[1786808421,773.3,570.9],[1786808721,773.4,570.8],[1786809021,773.6,570.9],[1786809321,772.8,570.9],[1786809622,772.5,570.9],[1786809921,772.1,571],[1786810221,771.9,570.9],[1786810521,772,570.6],[1786810821,772,570.6],[1786811121,771.7,570.6],[1786811421,770.5,570.6],[1786811721,770.4,570.6],[1786812021,770.3,570.6],[1786812322,770.1,570.6],[1786812621,770.4,570.6],[1786812923,770.3,570.6],[1786813221,770.2,570.1],[1786813521,770.4,570.1],[1786813821,770.2,568.4],[1786814121,769.5,568.3],[1786814421,769.7,568.3],[1786814721,769.7,568.3],[1786815021,770.1,570.1],[1786815321,770.2,569.9],[1786815621,770,568.3],[1786815921,770.1,568.3],[1786816221,769.5,568.3],[1786816521,769.5,568.3],[1786816821,769.6,570.1],[1786817121,769.4,568.3],[1786817421,769.3,568.3],[1786817721,769.3,568.3],[1786818021,769,568.3],[1786818321,768.9,568.2],[1786818621,768.8,568.2],[1786818921,769,568.2],[1786819221,768.8,568.2],[1786819521,768.3,568.2],[1786819821,767.7,568.2],[1786820121,767.7,568.3],[1786820421,768.2,577.9],[1786820721,768.2,577.8],[1786821021,768.1,578],[1786821321,768.1,578],[1786821621,767.4,577.9],[1786821921,766,575.2],[1786822221,765.9,575.5],[1786822521,765.9,574.9],[1786822821,765.9,573.1],[1786823121,765.9,573],[1786823421,766.3,572.8],[1786823721,765.9,569.7],[1786824001,766.3,569.7],[1786824322,765.9,569.5],[1786824621,765.7,568],[1786824921,766.2,570.7],[1786825222,765.9,570.5],[1786825521,767.4,570.4],[1786825821,767.3,569.7],[1786826121,767.8,569.6],[1786826421,766.8,570.1],[1786826721,765.8,567.6],[1786827021,765.7,567.4],[1786827321,765.7,570.3],[1786827621,765.6,570.3],[1786827921,766.2,570.1],[1786828221,766,572.7],[1786828521,765.9,571.9],[1786828821,766.6,571.9],[1786829121,765.7,571.7],[1786829421,765.6,571.4],[1786829721,765.6,571.2],[1786830021,765.8,570.2],[1786830301,765.9,570.1],[1786830621,765.7,569.5],[1786830921,765.7,569.5],[1786831221,765.9,569.8],[1786831521,766.1,569.8],[1786831821,765.8,569.8],[1786832121,765.8,569.7],[1786832421,765.8,569.9],[1786832721,766.5,569.9],[1786833022,765.8,569.9],[1786833321,765.8,569.7],[1786833621,765.8,569.7],[1786833921,766.5,569.7],[1786834221,765.3,569.9],[1786834521,764.9,569.7],[1786834822,765.1,569.8],[1786835121,765.1,569.8],[1786835421,765.2,569.4],[1786835721,765.2,569.4],[1786836021,765.3,569.7],[1786836321,765.2,569.7],[1786836621,765.2,569.4],[1786836921,764.8,569.3],[1786837221,765,568.8],[1786837521,765,568.9],[1786837821,765.3,568.8],[1786838121,765,568.8],[1786838421,765.1,568.9],[1786838721,765.2,568.9],[1786839021,765.1,568.7],[1786839321,765.1,568.7],[1786839621,764.2,569.2],[1786839921,764.2,569.2],[1786840221,764.2,569.2],[1786840521,764.2,569],[1786840821,763.8,568.8],[1786841121,763.7,568.8],[1786841421,763.4,569],[1786841721,763.1,567.2],[1786842021,763.3,567.1],[1786842322,755.5,567],[1786842621,757.2,567],[1786842921,754.3,567.2],[1786843221,753.6,567.2],[1786843521,752.2,567],[1786843822,759.6,567.2],[1786844121,762.5,567.2],[1786844421,764.7,567.2],[1786844721,764.8,566.9],[1786845021,765.2,566.9],[1786845321,765.4,566.9],[1786845621,765.5,566.9],[1786845921,765.7,569.3],[1786846221,765.5,569.4],[1786846521,765.7,569.3],[1786846821,765.7,569.4],[1786847121,765.8,569.4],[1786847421,767.2,567.2],[1786847721,767.3,569.5],[1786848021,765.3,569.4],[1786848321,765.3,569.4],[1786848621,765,567.1],[1786848921,765,567.1],[1786849221,765,567.1],[1786849521,765,566.9],[1786849821,764.7,569.7],[1786850121,764.5,569.7],[1786850421,764.5,569.7],[1786850721,764.2,569.6],[1786851022,764.4,569.7],[1786851321,764.4,569.7],[1786851621,764.5,569.6],[1786851921,764.5,569.6],[1786852221,764.5,569.6],[1786852521,764.1,569.7],[1786852821,763.9,569.6],[1786853121,764.1,569.6],[1786853421,764.7,569.7],[1786853721,765,569.3],[1786854021,765.1,569.3],[1786854321,765.4,569.3],[1786854621,765.4,569.3],[1786854921,765.5,569.2],[1786855221,765.5,569.2],[1786855521,765.4,569.2],[1786855821,765.4,569.7],[1786856121,765.4,569.2],[1786856421,765.7,569.2],[1786856721,765.7,569.6],[1786857021,765.7,569.7],[1786857321,766,569.2],[1786857621,766,569.2],[1786857922,766.5,569.7],[1786858221,766,569.2],[1786858522,767.3,569.8],[1786858822,767.3,569.9],[1786859122,765.5,569.9],[1786859421,765.5,569.8],[1786859721,765.5,569.8],[1786860021,765.5,569.5],[1786860321,765.5,569.3],[1786860621,765.7,569.8],[1786860921,765.6,569.4],[1786861221,765.6,569.4],[1786861521,765.6,569.9],[1786861821,765.6,569.9],[1786862121,764.9,569.4],[1786862421,764.5,569.8],[1786862721,764.5,569.8],[1786863021,764.5,569.3],[1786863321,759.7,569.8],[1786863621,759.7,569.4],[1786863921,762.5,569.9],[1786864222,762.5,569.5],[1786864521,762.5,569.4],[1786864821,764.2,570],[1786865121,764.5,569.5],[1786865421,764.5,569.4],[1786865721,764.5,569.4],[1786866021,764.5,569.5],[1786866321,764.2,567.4],[1786866621,764.2,567.4],[1786866921,764.3,567.4],[1786867222,764.3,567.3],[1786867521,764.3,569.3],[1786867821,764.2,567.3],[1786868121,764.3,567.3],[1786868421,764.2,567.3],[1786868721,764.4,570],[1786869021,764.5,569.5],[1786869321,764.3,569.5],[1786869621,764.3,569.5],[1786869921,763.8,570],[1786870221,763.8,570],[1786870521,763.8,569.5],[1786870821,763.8,569.5],[1786871121,761.6,569.9],[1786871421,761.9,569.5],[1786871721,762.1,569.4],[1786872021,760.2,569.4],[1786872321,757.8,569.3],[1786872621,762.2,571],[1786872921,763.9,571.1],[1786873221,764.3,571.1],[1786873521,764.3,571.1],[1786873821,764.3,571.1],[1786874121,764.5,571.1],[1786874421,764.5,571.1],[1786874721,764.5,571.4],[1786875021,764.6,570.3],[1786875321,764.6,570.3],[1786875621,764.6,570.4],[1786875921,764.6,570.3],[1786876221,764.4,570.2],[1786876521,764.4,570.2],[1786876821,764.4,570.2],[1786877121,764.4,567.1],[1786877422,764.4,567.1],[1786877721,764.4,568.3],[1786878021,764.4,568.2],[1786878321,764.4,566.9],[1786878621,764.5,566.9],[1786878921,764.5,566.9],[1786879221,764.4,566.9],[1786879521,764.4,566.4],[1786879821,764.5,566.2],[1786880121,764.4,565.6],[1786880421,764.4,565.6],[1786880721,764.4,566.5],[1786881021,764.1,569.1],[1786881321,763.9,567.3],[1786881621,763,567.2],[1786881921,763,567.2],[1786882221,763,568.2],[1786882522,763,567.2],[1786882821,763,567.2],[1786883121,763,567.2],[1786883421,763,567.4],[1786883721,763,567.2],[1786884021,763,567.1],[1786884321,763,567.1],[1786884621,763,567.3],[1786884921,763,569.6],[1786885221,763,569.6],[1786885521,763,569.6],[1786885821,763,569.6],[1786886121,763,569.6],[1786886421,763,569.5],[1786886721,763,569.5],[1786887021,763,569.5],[1786887321,763,569.5],[1786887621,763,569.5],[1786887921,763,569.5],[1786888221,763,569.5],[1786888521,763,569.7],[1786888821,763,569.5],[1786889121,762,569.5],[1786889421,737.7,566.2],[1786889722,724.6,565.4],[1786890001,724.6,566.4],[1786890322,724.5,565.5],[1786890621,724.6,565.4],[1786890921,724.6,565.5],[1786891221,724.4,565.4],[1786891521,724.2,565.3],[1786891822,724.3,566.3],[1786892121,724.1,566.3],[1786892421,723.2,564.7],[1786892721,727.4,564.7],[1786893022,727.1,564.8],[1786893322,726.4,564.7],[1786893622,726.5,566.4],[1786893921,731,566.5],[1786894221,730.4,566.5],[1786894521,726.7,566.3],[1786894821,729.9,566.3],[1786895121,730.8,566.3],[1786895421,727.1,566.3],[1786895721,721.5,566.3],[1786896022,721.5,566.3],[1786896321,721.5,566.3],[1786896621,721.5,566.3],[1786896921,721.5,566.3],[1786897221,721.5,566.5],[1786897521,721.5,567.9],[1786897821,721.3,567.9],[1786898121,721.3,567.9],[1786898421,721.3,567.9],[1786898721,721.2,567.9],[1786899021,720.8,567.9],[1786899321,721.3,567.9],[1786899621,721.3,567.9],[1786899922,721.1,567.9],[1786900221,721.1,567.9],[1786900521,721.3,567.9],[1786900821,721.3,568.3],[1786901121,721.2,568.3],[1786901421,721.3,568.3],[1786901721,721.4,568.3],[1786902021,721.4,568.3],[1786902321,721.4,568.3],[1786902621,721.2,568.4],[1786902921,721.2,569.5],[1786903221,721,569.3],[1786903521,719.9,569],[1786903821,719.9,568.6],[1786904121,719.9,568.5],[1786904421,719.9,568.3],[1786904721,719.9,568],[1786905021,719.9,568],[1786905321,719.9,567.9],[1786905621,719.9,568],[1786905921,719.9,568],[1786906221,719.9,568],[1786906521,719.9,568],[1786906821,719.9,568],[1786907121,719.9,568],[1786907421,719.9,568.1],[1786907721,719.9,568],[1786908021,721.5,568],[1786908321,721.5,568],[1786908621,721.5,568],[1786908921,721.3,568],[1786909221,720.9,568],[1786909521,720.7,568],[1786909822,720.8,567.9],[1786910121,719.5,568],[1786910421,719.5,568.4],[1786910721,718.1,568],[1786911021,719.3,568],[1786911321,719.7,568],[1786911622,719.6,568],[1786911922,719.6,568],[1786912221,719,568.1],[1786912521,720.8,568.1],[1786912821,721,568],[1786913121,720.9,568],[1786913421,721.1,568],[1786913721,720.9,568.1],[1786914021,720.7,568.1],[1786914321,720.8,568.1],[1786914621,720.9,568.1],[1786914921,720.9,568.1],[1786915221,720.9,568.7],[1786915521,720.9,568.1],[1786915821,720.9,568.1],[1786916122,720.9,568],[1786916421,720.9,568.1],[1786916721,720.8,568],[1786917021,720.8,568],[1786917321,720.8,568.6],[1786917621,720.9,568.2],[1786917921,720.9,568.2],[1786918221,720.9,568.1],[1786918521,720.9,568.1],[1786918821,720.9,568.1],[1786919121,720.9,568.1],[1786919421,720.9,568.1],[1786919721,720.9,568.6],[1786920021,720.9,568.6],[1786920321,720.8,568.1],[1786920621,720.7,568.1],[1786920922,720.7,568],[1786921221,720.7,568],[1786921521,720.6,568],[1786921821,720.6,568],[1786922121,719.7,568],[1786922422,719.8,568],[1786922721,719.8,568],[1786923021,720.6,568],[1786923321,720.7,568],[1786923621,719.5,568],[1786923921,719.2,568],[1786924222,719.6,568.1],[1786924521,720.9,568],[1786924821,721,567.9],[1786925121,721,567.9],[1786925421,721,567.9],[1786925721,720.8,567.9],[1786926021,720.7,567.9],[1786926321,704.5,568],[1786926621,716.7,567.9],[1786926921,719.2,567.9],[1786927221,720.8,567.8],[1786927521,720.8,567.9],[1786927821,720.8,567.8],[1786928121,720.8,567.8],[1786928421,720.8,567.8],[1786928721,720.8,567.8],[1786929021,720.6,567.8],[1786929321,720.6,567.8],[1786929621,720.7,567.8],[1786929921,720.3,567.8],[1786930221,720.3,567.8],[1786930521,720.8,567.8],[1786930821,720.8,568],[1786931122,721.8,567.9],[1786931421,761.8,567.9],[1786931721,762,567.9],[1786932021,762,568],[1786932321,762,568],[1786932621,762,568],[1786932921,762,568],[1786933221,762,568],[1786933521,762,568],[1786933821,762,568.9],[1786934121,761.9,568.7],[1786934421,762.1,568.7],[1786934722,762.1,568.7],[1786935021,762.1,568.2],[1786935322,761.9,569.2],[1786935622,763,569.2],[1786935921,765.4,569.6],[1786936221,772.2,570.2],[1786936521,774,570.2],[1786936821,774,570.2],[1786937121,774,570.2],[1786937421,774,570.3],[1786937721,774,570.2],[1786938021,774,570.4],[1786938322,774,570.4],[1786938621,773.8,570.6],[1786938921,774,570.5],[1786939221,774,570.3],[1786939521,774,570.2],[1786939821,774,570.2],[1786940121,774,570.2],[1786940421,774,570.2],[1786940721,774,570.2],[1786941021,774,570.2],[1786941322,774,570.2],[1786941621,774,570.2],[1786941921,774,570.2],[1786942221,774,570.2],[1786942521,774,570.3],[1786942821,774,570.2],[1786943121,774,570.7],[1786943421,774,570.6],[1786943721,774,570.2],[1786944022,773.9,570.2],[1786944321,773.9,570.2],[1786944621,774,570.2],[1786944921,774,570.2],[1786945221,774,570.4],[1786945521,774,570.4],[1786945821,774,570.4],[1786946121,774,570.4],[1786946421,774,570.5],[1786946721,774,570.4],[1786947021,774,570.4],[1786947321,774,570.4],[1786947621,774,570.4],[1786947921,774,570.4],[1786948221,773.9,570.5],[1786948521,774,570.4],[1786948821,773.9,570.5],[1786949121,773.9,570.5],[1786949421,774,570.4],[1786949721,774,570.4],[1786950021,774,570.4],[1786950321,774,570.4],[1786950621,774,570.9],[1786950921,774,570.9],[1786951221,772.8,570.8],[1786951521,774,570.9],[1786951821,774,570.8],[1786952121,774,570.9],[1786952421,774,570.9],[1786952721,774,570.8],[1786953022,774,570.9],[1786953321,773.9,570.9],[1786953621,774,570.8],[1786953921,774,570.9],[1786954221,774,570.8],[1786954521,774,570.9],[1786954822,774,570.8],[1786955121,774,570.9],[1786955421,774,570.8],[1786955721,774,570.9],[1786956021,774,570.9],[1786956321,773.9,570.9],[1786956621,773.8,570.9],[1786956921,773.7,570.8],[1786957221,774,570.9],[1786957521,774,570.8],[1786957821,0,570.8],[1786958121,1000,570.8],[1786958421,0,570.8],[1786958721,857.6,570.9],[1786959021,857.6,570.8],[1786959322,857.6,570.8],[1786959621,829,570.9],[1786959921,828.9,570.4],[1786960221,828.9,569.1],[1786960521,828.9,548],[1786960821,828.9,548],[1786961121,828.9,547.9],[1786961421,828.9,546.3],[1786961721,828.4,546.2],[1786962021,828.2,540.8],[1786962321,828.9,540.2],[1786962621,828.9,540.1],[1786962921,828.4,540.1],[1786963221,828.9,540.6],[1786963521,828.9,541.2],[1786963821,828.6,537.9],[1786964121,828.6,537.9],[1786964421,828.8,537.9],[1786964721,828.9,538.1],[1786965022,828.9,537.9],[1786965321,828.7,538.1],[1786965622,828.8,539.1],[1786965921,827.3,539.1],[1786966221,828.9,539.1],[1786966521,828.9,539.1],[1786966821,828.4,539.1],[1786967121,828.1,539.1],[1786967421,828.1,539.1],[1786967721,828.1,539.1],[1786968021,828.1,539.1],[1786968321,827.7,539.2],[1786968621,828.1,539.2],[1786968921,828.1,539.2],[1786969221,828.1,539.6],[1786969521,828.1,539.3],[1786969821,827.5,539.2],[1786970121,827.5,539.5],[1786970421,827.5,539.2],[1786970721,827.5,539.6],[1786971021,827.5,539.8],[1786971321,827.5,539.8],[1786971621,827.3,539.9],[1786971921,827.3,540.3],[1786972221,827.3,540],[1786972521,827.2,539.3],[1786972821,827.2,539.2],[1786973121,827.2,539.8],[1786973421,827.1,539.3],[1786973721,826.3,540.2],[1786974021,827.2,540.2],[1786974321,625.9,540.2],[1786974621,625.1,540.2],[1786974921,719.7,540.4],[1786975221,625.7,540.3],[1786975521,652.2,540.2],[1786975821,827.1,540.2],[1786976121,825.7,540.2],[1786976422,826.9,540.5],[1786976722,825.5,540.5],[1786977021,824.1,540.5],[1786977322,826.6,540.5],[1786977621,821.6,540.5],[1786977922,820.5,540.5],[1786978222,819.4,540.9],[1786978521,819.4,540.9],[1786978821,819.3,540.6],[1786979121,819.4,541],[1786979421,819.1,540.6],[1786979721,818.5,540.7],[1786980021,819.4,541.3],[1786980321,819.3,541.3],[1786980621,818.5,540.7],[1786980921,818.5,540.6],[1786981221,818.5,541],[1786981521,818.5,540.6],[1786981821,818.5,540.9],[1786982121,818.5,540.9],[1786982421,818.5,541],[1786982721,818.5,541.3],[1786983021,818.5,541.3],[1786983321,818.4,541.1],[1786983621,818.5,541.1],[1786983921,818.2,541.3],[1786984221,817,541.4],[1786984521,817.9,541.4],[1786984821,815.6,541.8],[1786985122,703,541.8],[1786985421,695.1,541.8],[1786985721,690.2,541.8],[1786986021,684.9,541.8],[1786986322,685,542],[1786986621,684.7,541.8],[1786986921,684.9,541.8],[1786987221,684.9,541.8],[1786987521,679.7,541.8],[1786987821,683.6,541.8],[1786988121,684,541.8],[1786988421,681.8,541.8],[1786988721,683.3,541.8],[1786989021,680.3,541.8],[1786989301,680.3,541.9],[1786989622,677.4,541.9],[1786989921,677.8,541.8],[1786990222,677.8,541.8],[1786990521,673.2,541.8],[1786990822,673.1,541.8],[1786991121,674.3,541.9],[1786991421,674.7,541.9],[1786991721,673.7,541.9],[1786992021,673.6,541.9],[1786992321,665,541.8],[1786992621,665,541.8],[1786992922,665,541.8],[1786993222,665,542.6],[1786993521,664.7,541.8],[1786993822,664.4,541.8],[1786994121,664.4,541.8],[1786994421,664.8,541.8],[1786994721,664.4,541.8],[1786995021,650.6,541.9],[1786995321,664.4,541.9],[1786995621,664.6,541.8],[1786995921,664.7,541.8],[1786996221,650.9,541.8],[1786996521,650.9,541.9],[1786996821,650.7,541.8],[1786997121,650.7,541.8],[1786997421,650.9,541.8],[1786997721,663.2,541.8],[1786998021,664.9,541.9],[1786998321,665,541.9],[1786998621,665,542],[1786998921,665,542],[1786999221,665,541.8],[1786999521,664.3,542.5],[1786999822,664.3,542.5],[1787000122,664.2,542.5],[1787000421,664,542.5],[1787000721,664,542.5],[1787001021,664.1,542.5],[1787001321,664.2,542.5],[1787001621,664.2,542.5],[1787001921,664.1,542.5],[1787002221,664.1,542.5],[1787002521,664.1,542.5],[1787002821,664.2,542.5],[1787003121,664.2,542.5],[1787003421,664.2,542.5],[1787003721,664.2,542.5],[1787004021,662.4,542.5],[1787004321,662.5,542.6],[1787004621,662.3,542.5],[1787004922,664.3,542.7],[1787005221,664.3,542.5],[1787005521,664.3,542.9],[1787005821,664.3,544.2],[1787006121,664.2,544.2],[1787006421,664.2,544.2],[1787006721,664,544.3],[1787007021,664,544.3],[1787007321,664.3,544.4],[1787007621,664.3,544.3],[1787007921,664.3,544.3],[1787008221,664.3,544.3],[1787008521,663,544.2],[1787008821,663.1,544.3],[1787009121,661,544.2],[1787009422,661,544.2],[1787009721,661.6,544.2],[1787010021,660.4,544.2],[1787010321,660.9,544.2],[1787010621,659.4,544.2],[1787010921,657.9,544.2],[1787011221,660.1,544.2],[1787011521,660.1,544.2],[1787011821,659.3,544.2],[1787012121,659.8,544.2],[1787012421,661.1,544.2],[1787012721,664.3,544.2],[1787013021,664.3,544.2],[1787013322,664.3,544.3],[1787013621,664.9,544.2],[1787013921,663.1,544.2],[1787014221,663.1,544.3],[1787014522,663.1,544.4],[1787014821,663.4,544.3],[1787015121,663.3,544.5],[1787015421,663.4,544.4],[1787015721,663.5,544.3],[1787016021,663.4,544.3],[1787016321,663.5,544.6],[1787016621,663.5,544.8],[1787016921,663.1,544.8],[1787017221,663.3,545.2],[1787017521,663.3,544.8],[1787017821,663.3,545.3],[1787018121,663.6,544.8],[1787018421,663.4,545.2],[1787018721,663.4,544.8],[1787019021,662.3,544.7],[1787019321,661.3,544.8],[1787019621,661.4,544.8],[1787019921,648,544.7],[1787020221,648,545.5],[1787020521,648,545.5],[1787020821,648,545.6],[1787021121,648,545.6],[1787021421,648,545.6],[1787021721,648,545.6],[1787022021,648,545.6],[1787022321,648,545.6],[1787022621,648,545.7],[1787022921,648,545.6],[1787023221,648,545.6],[1787023521,648,545.6],[1787023821,648,545.6],[1787024121,648,545.6],[1787024422,648,545.6],[1787024721,648,545.6],[1787025021,648,545.6],[1787025322,648,545.6],[1787025621,647.8,545.6],[1787025921,648,545.5],[1787026221,648,545.5],[1787026521,648,545.5],[1787026821,648,545.5],[1787027121,648,545.5],[1787027421,647.1,545.5],[1787027722,647.1,545.6],[1787028021,647,545.6],[1787028321,646.9,545.6],[1787028621,646.4,545.6],[1787028921,646.1,545.6],[1787029221,646.6,545.6],[1787029521,646.6,545.6],[1787029821,646.5,545.6],[1787030121,646.5,545.6],[1787030421,646.5,545.7],[1787030721,646.6,545.7],[1787031021,646.9,545.7],[1787031321,646.8,545.7],[1787031621,647.1,545.6],[1787031921,647.2,545.7],[1787032222,646.5,545.6],[1787032521,659,545.6],[1787032821,656,545.6],[1787033121,657.9,545.6],[1787033421,658.5,546.1],[1787033721,659.8,545.6],[1787034021,660.2,545.6],[1787034322,662.8,546],[1787034621,662.8,545.6],[1787034922,662.2,546],[1787035221,663.6,545.6],[1787035521,663.9,546],[1787035821,663.8,545.6],[1787036121,663.8,545.6],[1787036421,663.8,546.2],[1787036721,664,545.6],[1787037021,664.9,545.7],[1787037321,664.9,545.6],[1787037621,664.9,545.9],[1787037921,664.9,545.7],[1787038221,664.9,545.6],[1787038521,664.9,545.6],[1787038821,664.9,545.6],[1787039121,664.9,546.1],[1787039421,664.9,546.1],[1787039721,664.9,546.1],[1787040021,664.9,546.1],[1787040321,664.9,546.1],[1787040621,664.9,546.1],[1787040921,664.9,546.1],[1787041221,664.9,546.1],[1787041521,664.9,546.1],[1787041821,664.9,546.1],[1787042121,664.9,546.2],[1787042421,664.9,546.1],[1787042721,664.9,546.1],[1787043021,664.9,546.1],[1787043321,664.9,546.1],[1787043621,664.9,546.1],[1787043921,664.8,546.2],[1787044221,664,546.3],[1787044521,664.8,546.3],[1787044821,664.8,546.3],[1787045121,664.8,546.2],[1787045421,664.8,546.3],[1787045721,664.8,546.2],[1787046021,664.8,546.2],[1787046321,664.8,546.2],[1787046621,663.8,546.2],[1787046921,663.8,546.3],[1787047221,664,546.6],[1787047521,664.8,546.3],[1787047821,664.9,546.6],[1787048121,664.9,546.3],[1787048421,664.9,546.4],[1787048721,664.9,546.3],[1787049021,664.9,546.2],[1787049321,664.9,546.2],[1787049621,664.9,546.4],[1787049921,664.9,546.1],[1787050221,664.9,546.3],[1787050521,663.1,546.1],[1787050821,663.1,546.2],[1787051121,663.6,546.2],[1787051421,663.5,546.4],[1787051721,663.4,546.4],[1787052021,663.6,546.9],[1787052321,663.7,546.9],[1787052621,663.6,546.9],[1787052921,663.6,547.1],[1787053221,663.6,547.3],[1787053521,663.4,547.3],[1787053821,663.4,547.3],[1787054121,663.5,547.3],[1787054421,663.6,547.8],[1787054722,663.7,548],[1787055021,665,548.5],[1787055321,665,548],[1787055622,665,548],[1787055921,664.9,548.3],[1787056221,665,548.3],[1787056522,665,548.4],[1787056821,665,548.3],[1787057121,665,548.3],[1787057422,665,548.3],[1787057722,665,548.4],[1787058021,665,548.3],[1787058321,665,548.3],[1787058621,665,548.5],[1787058921,665,548.3],[1787059221,665.1,548.3],[1787059522,665,548.2],[1787059821,674.8,548.3],[1787060122,685,548.2],[1787060422,685,548.2],[1787060721,685,548.4],[1787061021,685,547],[1787061322,685,548.8],[1787061621,685,547.5],[1787061921,684,550.1],[1787062221,684,550.4],[1787062521,683.9,550.4],[1787062821,683.6,550.5],[1787063122,683.9,550.4],[1787063421,683.9,550.4],[1787063721,683.8,550.4],[1787064021,684.1,550.4],[1787064321,684,550.4],[1787064621,683.1,550.4],[1787064921,683.6,550.4],[1787065221,683.8,550.4],[1787065521,682.5,550.4],[1787065822,682.5,550.4],[1787066122,682.5,550.4],[1787066421,682.5,550.4],[1787066721,682.5,550.4],[1787067021,682.5,550.4],[1787067321,682.5,550.4],[1787067621,682.5,550.4],[1787067921,682.5,550.4],[1787068222,682.5,550.4],[1787068521,682.5,550.4],[1787068821,682.4,550.4],[1787069121,682.4,550.4],[1787069421,682.5,550.4],[1787069721,682.5,550.4],[1787070022,682.5,550.4],[1787070321,682.5,550.4],[1787070621,682.5,550.4],[1787070922,682.4,549.8],[1787071221,682.4,549.2],[1787071521,682.4,549.2],[1787071821,682.4,549.2],[1787072121,682.4,549.2],[1787072421,682.4,549.2],[1787072721,682.5,549.1],[1787073021,682.5,549],[1787073321,682.5,549.8],[1787073621,682.5,547.9],[1787073922,682.5,549.8],[1787074201,682.5,549.2],[1787074521,682.1,549.2],[1787074821,682.2,550.3],[1787075121,682.3,550.4],[1787075421,682.5,549.2],[1787075722,682.5,547.7],[1787076022,682.5,549],[1787076321,682.5,547.6],[1787076621,682.5,546.8],[1787076921,682.5,546.5],[1787077221,682.5,547.3],[1787077522,682.5,548.3],[1787077821,682.5,547.3],[1787078121,682.5,547.3],[1787078421,682.5,548.2],[1787078721,682.5,547.3],[1787079021,682.5,548.2],[1787079322,682.5,548],[1787079622,682.5,547.2],[1787079921,682.4,548],[1787080221,682.4,547.2],[1787080521,682.5,547.2],[1787080821,682.5,548],[1787081121,682.3,548],[1787081421,682.1,548],[1787081721,682.1,547.2],[1787082021,682.2,548],[1787082321,682.5,547.2],[1787082621,682.5,548],[1787082921,682.5,547.1],[1787083221,682.5,547.1],[1787083521,682.5,548],[1787083821,682.5,547.2],[1787084121,682.5,548],[1787084421,682.5,548],[1787084722,682.5,547.2],[1787085021,682.5,548.2],[1787085321,682.5,547],[1787085621,682.4,547],[1787085921,682.4,546.7],[1787086221,681.1,546.5],[1787086521,681.1,547.2],[1787086821,681.1,548.1],[1787087121,681.1,548.5],[1787087422,681,551],[1787087721,680.5,548.3],[1787088021,680.5,548],[1787088321,680.5,547.3],[1787088621,680.3,548.2],[1787088921,680.2,548.1],[1787089201,680.2,548.2],[1787089521,680,547.2],[1787089821,679.9,548.2],[1787090121,679.9,547.1],[1787090421,680.2,547],[1787090721,680.2,546.6],[1787091021,680.2,546.3],[1787091321,680,546.3],[1787091621,680,546.3],[1787091921,680.2,546.3],[1787092221,680.5,546.3],[1787092521,680.6,546.3],[1787092821,680.6,545.5],[1787093122,680.5,545.5],[1787093421,680.5,545.5],[1787093723,680,545.5],[1787094021,680,545.5],[1787094321,680,545.5],[1787094621,680.2,546.3],[1787094921,680.3,547.2],[1787095221,680.9,547.2],[1787095521,682.5,547.2],[1787095821,682.5,547.2],[1787096121,682.4,547.2],[1787096422,682.5,547.2],[1787096722,682.5,547.3],[1787097021,682.5,547.3],[1787097321,682.5,547.3],[1787097621,682.5,547.3],[1787097921,682.5,547.3],[1787098221,682.5,547.3],[1787098521,682.5,547.3],[1787098821,682.5,547.3],[1787099121,682.5,547.3],[1787099421,682.5,547.3],[1787099722,682.5,547.4],[1787100021,682.4,547.3],[1787100321,682.4,547.3],[1787100621,682.4,547.3],[1787100921,682.4,547.3],[1787101221,682.4,547.3],[1787101521,682.4,547.4],[1787101821,682.4,547.3],[1787102126,682.5,547.5],[1787102406,682.5,547.5],[1787102706,682.5,547.6],[1787103006,682.5,547.7],[1787103306,682.5,547.8],[1787103606,682.5,548],[1787103906,682.5,547.7],[1787104206,682.3,547.7],[1787104506,682.5,547.8],[1787104806,682.5,547.7],[1787105107,682.3,548],[1787105406,682.3,548],[1787105706,682.5,548.1],[1787106006,682.5,548],[1787106306,682.5,548.1],[1787106606,682.5,547.7],[1787106906,681.8,547.8],[1787107206,682.8,547.7],[1787107507,684.1,547.7],[1787107806,684.1,547.7],[1787108107,684.3,547.8],[1787108406,684.2,547.9],[1787108706,684.3,549.4],[1787109006,684.4,549.6],[1787109306,684.4,550.2],[1787109606,684.4,550.2],[1787109906,684.4,550.2],[1787110206,684.6,550.4],[1787110507,684.3,550.8],[1787110806,684.1,551.7],[1787111106,684,552.3],[1787111426,683.7,552.7],[1787111726,684.1,550.6],[1787112006,683.4,554.5],[1787112306,684,554.7],[1787112606,684.2,555.1],[1787112906,683.9,555.5],[1787113206,683.7,555.8],[1787113506,683.6,555.8],[1787113807,683.5,555.8],[1787114106,684.2,555.8],[1787114406,684.2,556.1],[1787114706,684.2,556.4],[1787115006,684.2,556.4],[1787115306,683.8,556.4],[1787115606,682.8,556.2],[1787115906,681.6,556.5],[1787116206,684.2,556.5],[1787116506,684.2,556.5],[1787116806,684.2,557.1],[1787117106,684.2,556.3],[1787117406,683.7,557.5],[1787117706,683.7,557.5],[1787118006,683.7,558.1],[1787118306,683.7,558.1],[1787118606,683.7,558.1],[1787118926,683.8,558.2],[1787119206,684.6,558.2],[1787119506,703.3,558.2],[1787119806,703.3,558.2],[1787120106,702.8,558.2],[1787120406,702.9,558.1],[1787120706,700.2,558.1],[1787121006,699,558.1],[1787121306,702.9,558.1],[1787121606,702.9,558.1],[1787121906,702.9,558.1],[1787122207,702,558.1],[1787122506,701.9,558.1],[1787122806,701.9,558.1],[1787123106,701.6,558.1],[1787123406,701.6,558.1],[1787123706,701.7,558.1],[1787124006,701.7,558.1],[1787124306,701.7,558.1],[1787124606,701.3,558.1],[1787124906,701.3,556.1],[1787125206,701.3,556.1],[1787125507,701.6,556.1],[1787125826,701.2,554.2],[1787126106,702.2,554.2],[1787126406,702.2,556.1],[1787126707,702.2,556.1],[1787127006,702.2,554.2],[1787127306,702.2,556.2],[1787127606,701.4,554.2],[1787127907,700.9,554.1],[1787128207,700.3,554.1],[1787128507,700.4,554.1],[1787128806,700.2,554.2],[1787129106,698.9,554.1],[1787129406,698.4,554],[1787129706,698.4,554],[1787130007,698,554],[1787130306,697.2,554],[1787130606,696.8,554],[1787130906,696.8,554],[1787131207,696.9,554],[1787131506,696.9,554],[1787131806,696.9,554],[1787132106,696.5,554],[1787132406,696.5,554],[1787132707,695.9,554],[1787133006,695.5,554.1],[1787133306,694.9,554.1],[1787133607,694.9,554.1],[1787133907,694.9,554.1],[1787134206,694.9,554.1],[1787134506,694.5,554.1],[1787134806,694.5,554.1],[1787135107,694.5,554.1],[1787135406,693.9,554.1],[1787135706,693.2,554.1],[1787136007,693.7,554.1],[1787136306,693.1,554],[1787136606,692.5,554],[1787136906,692.5,554],[1787137206,692.5,554],[1787137506,692.9,554],[1787137807,696.9,554],[1787138106,696.9,554],[1787138407,697,554],[1787138706,696.9,554],[1787139007,696.4,554],[1787139306,693.5,554],[1787139607,693.3,554],[1787139906,691.5,554],[1787140206,691.5,554],[1787140507,690.7,554],[1787140807,690.4,554],[1787141106,689.4,554],[1787141406,689.4,554],[1787141726,688.7,554],[1787142007,688.4,553.9],[1787142306,688.1,547.3],[1787142606,688,547.3],[1787142907,682.7,547.3],[1787143206,682.3,547.3],[1787143506,671.8,547.3],[1787143806,671.8,547.3],[1787144108,671.5,547.3],[1787144406,671.7,547.3],[1787144706,671.8,547.3],[1787145007,671.8,547.3],[1787145307,671.6,547.7],[1787145606,671.5,547.7],[1787145906,671.3,547.7],[1787146206,671.6,547.7],[1787146506,671.3,547.7],[1787146806,669.5,547.7],[1787147107,669.5,547.7],[1787147406,658.4,547.7],[1787147706,658.2,547.7],[1787148006,658.1,547.7],[1787148326,658.1,547.7],[1787148606,658.1,547.7],[1787148907,657.7,547.7],[1787149206,657.6,547.8],[1787149507,657.6,547.8],[1787149806,657.6,547.7],[1787150106,657.6,547.7],[1787150406,657.4,547.7],[1787150707,657.4,547.7],[1787151006,657.4,547.7],[1787151307,657.1,547.7],[1787151606,657.1,547.7],[1787151907,656.7,547.7],[1787152206,656.7,547.7],[1787152507,656.6,547.8],[1787152808,656.5,547.8],[1787153106,656.4,547.7],[1787153406,656.5,547.3],[1787153706,656.4,547.3],[1787154006,656.7,547.3],[1787154306,656.7,547.3],[1787154606,656.6,547.3],[1787154907,656.6,547.3],[1787155506,656.6,547.3],[1787155807,656.6,547.3],[1787156106,656.2,547.3],[1787156406,655.7,547.3],[1787156707,655.4,547.3],[1787157006,655.4,547.3],[1787157306,655.4,547.3],[1787157606,655.4,547.3],[1787157906,655.4,547.3],[1787158206,655.4,547.3],[1787158507,655.4,547.4],[1787158806,657.6,548.4],[1787159126,692.9,548.8],[1787159406,0,559.8],[1787159686,6000,613.1],[1787159986,5990.3,1017.1],[1787160286,1500,550.7],[1787160646,700,547.8],[1787160946,701.2,547.5],[1787161246,750,547.3],[1787161546,776.9,547.3],[1787161846,777,547.4],[1787162147,776.8,560.4],[1787162446,775.9,548],[1787162747,775,548.8],[1787163046,731.9,547.4],[1787163347,742.8,547.5],[1787163646,731.2,549.6],[1787163946,696.3,550],[1787164246,696.3,547.3],[1787164546,699.7,547.8],[1787164846,708.8,547.4],[1787165146,712.8,547.3],[1787165446,712.8,548.2],[1787165746,712.8,548.8],[1787166046,712.7,547.4],[1787166347,712.7,547.5],[1787166646,712.6,547.4],[1787166946,712.5,547.4],[1787167246,711.9,547.8],[1787167546,705.6,547.8],[1787167846,721.5,548.3],[1787168146,710.2,548.6],[1787168446,719.5,548.6],[1787168746,720.6,548.6],[1787169046,720.6,548.8],[1787169346,712,548.9],[1787169646,712,549.4],[1787169946,712,549.9],[1787170246,712,550.4],[1787170546,712,544.3],[1787170846,712,544.3],[1787171446,712,544.4],[1787171746,712,544.4],[1787172046,712,544.5],[1787172346,712,544.5],[1787172646,712,544.5],[1787172946,712,544.9],[1787173246,712,545.1],[1787173546,711.6,545.1],[1787173846,711.5,545.1],[1787174146,712,545.1],[1787174446,712,545.1],[1787174746,711.5,545.1],[1787175046,712,545.1],[1787175346,712,545.1],[1787175646,712,545.3],[1787175946,712,545.3],[1787176246,712,545.3]],"hourly":[],"daily":[]}}