{"bazaar":{"raw":[[1784162714,747.4,563.4],[1784163914,748.7,563.4],[1784166014,750.3,563.4],[1784167214,757.8,563.4],[1784172914,767.3,563.5],[1784174714,723,563.6],[1784205614,723.3,564.1],[1784208614,723.2,564.2],[1784209214,723.3,564.2],[1784222114,949.7,564.1],[1784222414,949.6,564.1],[1784223014,952.1,564.1],[1784223314,950.4,564.1],[1784223614,950.2,564.1],[1784225434,963.7,564.2],[1784225714,966.3,564.2],[1784231114,978.3,564.2],[1784232014,981.4,564.1],[1784281214,728.4,564.2],[1784282414,728.4,565.4],[1784283614,728.6,570.2],[1784284814,728,566.1],[1784338814,720,564.8],[1784339114,721.6,564.8],[1784339414,721.6,564.8],[1784340314,721.6,564.8],[1784343314,721.6,565],[1784344814,721.6,565],[1784372714,723,584.4],[1784382014,724.5,585.3],[1784383214,724.8,583.6],[1784383514,724.7,578.1],[1784385614,725.1,571.8],[1784385914,725.2,571.4],[1784388014,723.4,567.3],[1784390134,724.2,565.9],[1784394314,725.2,577.5],[1784396114,725.3,574.4],[1784398834,725.3,571.3],[1784402114,725.3,622.5],[1784403014,725.3,622.3],[1784441414,725.5,565.5],[1784451614,725.5,565.7],[1784451914,725.5,565.7],[1784452554,725.6,565.7],[1784454014,725.5,565.5],[1784454614,725.5,565.4],[1784455814,725.5,566.8],[1784458514,725.6,566.3],[1784459114,725.6,566.2],[1784463614,725.4,566.5],[1784495714,709.7,563.5],[1784496914,709.7,600],[1784502614,708.1,600.1],[1784516334,709.8,600.1],[1784517014,709.8,600.1],[1784517314,709.8,600.1],[1784519414,709.8,600.1],[1784520014,709.8,600.1],[1784523614,709.7,600.1],[1784525114,709.6,600.1],[1784539254,709.8,600.1],[1784547354,709.8,600.1],[1784548254,709.8,600.1],[1784551554,709.9,600.1],[1784552154,709.9,600.1],[1784556954,718,600],[1784558454,718.2,600.1],[1784568374,718.2,600],[1784568954,718.3,600],[1784569254,718.3,600],[1784569554,718.3,600],[1784569854,718.3,600],[1784570454,718.5,600],[1784571054,718.4,600],[1784574954,717.8,589.2],[1784578254,719.4,586.6],[1784579154,719,586],[1784610954,725.5,563.5],[1784623254,725.6,563],[1784627154,726.3,562.9],[1784632854,728.6,562.9],[1784675474,735.7,563.6],[1784678154,745.5,563.5],[1784683854,745.6,573.1],[1784685654,745.5,573.2],[1784688354,755,573.3],[1784688654,755,573.3],[1784688954,755.3,573.3],[1784690714,764.3,573.2],[1784691314,764.7,573.2],[1784695514,737.3,573.7],[1784697614,747,573.7],[1784698514,751.8,573.7],[1784723714,874.4,620],[1784730914,898.8,620.2],[1784733014,895.2,620.1],[1784737514,898.9,620.4],[1784739914,898.7,620.4],[1784740814,898.5,620.4],[1784741714,898.6,620.4],[1784743214,898.8,620.4],[1784745614,899,621.1],[1784746214,899,621.1],[1784764814,839.2,620.4],[1784784014,817,620.1],[1784787334,816.4,620.1],[1784789234,817,620.1],[1784791814,817,620.1],[1784797514,817,620.1],[1784799614,816.4,620.1],[1784799914,816.7,620.1],[1784802914,817,620.3],[1784845514,813.1,620.6],[1784853314,815.2,620.6],[1784853934,815.2,620.6],[1784854814,815.6,620.6],[1784856014,815.6,621],[1784858414,814.9,621.3],[1784859914,814.7,621.2],[1784861114,815,621.2],[1784861714,815.3,623.3],[1784862014,815.4,623.3],[1784863514,815.4,625.1],[1784864114,815.4,624.8],[1784866814,815.7,629.6],[1784878514,816.2,631.3],[1784901914,815.7,628.6],[1784902514,815.7,631.7],[1784913914,814,640.9],[1784915434,814,640.9],[1784917514,814,641],[1784953514,1138.4,640.9],[1784957114,1141,640.9],[1784960414,1137.8,641.5],[1784962814,1137.7,641.5],[1784971514,1113.7,641],[1784972714,1125.9,641],[1784973014,1125.1,641],[1784976614,1064.7,641.2],[1784979614,1053.8,651.9],[1785015074,884,651],[1785015974,883.9,650.6],[1785016574,883.9,650.5],[1785017474,883.5,646.3],[1785018674,883.2,646.2],[1785019274,883.2,645.9],[1785021674,881.4,644.4],[1785029174,881.5,641.1],[1785029474,881.5,641.1],[1785030374,881.4,641.1],[1785031574,881.4,641.1],[1785032774,879.4,641.1],[1785035174,879.4,641.1],[1785036974,878.7,641.1],[1785037874,879.4,641.1],[1785040574,876.7,641],[1785041774,873.6,641.1],[1785044174,875,641.3],[1785054361,870,642.4],[1785072361,823.8,640.9],[1785079861,811.9,650],[1785086461,803.8,650.4],[1785087961,802.7,650.4],[1785093061,803.5,650.2],[1785093381,803.1,650.3],[1785106861,780.4,641.3],[1785125761,780.8,641],[1785130261,780.8,641],[1785136521,780.7,640.9],[1785145821,779.8,640.9],[1785147621,779.6,640.9],[1785152121,780,650],[1785181521,779.3,641.1],[1785185721,777.4,640.9],[1785191421,778.9,641],[1785192921,779,640.9],[1785194721,779.1,640.9],[1785205221,763,640.9],[1785207021,762.7,640.9],[1785208221,762.3,640.9],[1785237621,757.3,647.2],[1785239721,757.4,647.1],[1785244221,757.6,647.1],[1785249921,755.3,647.1],[1785251721,743,647.1],[1785253521,752.4,641],[1785256221,751.2,641],[1785256521,752.5,641],[1785257121,752.8,641],[1785260721,752.5,641],[1785266721,747.1,620.9],[1785271821,750.2,620.9],[1785294921,736.6,490.9],[1785299721,737.6,491.4],[1785302121,738.9,491.7],[1785306021,736.2,491.5],[1785307521,736.2,491.7],[1785310221,736.3,491.8],[1785315621,737.4,492.8],[1785319821,738.1,493],[1785320421,738.3,500.4],[1785320721,738.8,500.3],[1785326121,735.7,499.1],[1785373261,709.9,521.4],[1785375661,709,530.5],[1785393661,709.6,531.6],[1785417061,706.7,532.6],[1785418261,706.8,532.6],[1785434781,707.2,533.2],[1785435061,707.2,533.5],[1785483661,684.5,537.2],[1785488161,682.7,537.2],[1785488461,682.7,537.3],[1785490861,683,537.3],[1785504661,692.4,540.1],[1785530481,633.2,554.4],[1785535281,622.4,560.1],[1785536161,622.5,556.4],[1785547861,615.3,560.1],[1785550861,615.3,560.1],[1785594061,644.6,564],[1785600961,635.9,564.3],[1785601861,647.1,564.3],[1785602461,613.8,564.3],[1785603361,620.7,564.4],[1785605761,632.6,564.4],[1785606661,635,564.4],[1785611461,622.9,564],[1785618661,702.1,564.4],[1785618961,701.5,564.4],[1785621361,701.1,564.3],[1785630961,682.3,564],[1785639061,664,563.9],[1785649561,663.9,564],[1785651361,663.9,564],[1785654061,663.9,564.3],[1785663061,664,564.3],[1785663961,664,564.4],[1785665161,663.8,564.4],[1785668161,664,564.4],[1785672061,662,564.1],[1785708961,614.3,564.9],[1785719761,637.1,564.8],[1785747401,667.1,565.1],[1785755161,664.6,565],[1785762361,667.7,565],[1785762661,667.1,565],[1785764161,695.5,565],[1785768061,667.7,565.1],[1785769561,659.5,565.6],[1785773181,658.5,564.5],[1785779461,657.6,565.4],[1785780061,658.9,565.4],[1785780361,658.3,565.4],[1785780661,658.8,565.4],[1785781261,652.7,565.4],[1785781861,652.6,565.4],[1785815461,656.3,566.1],[1786399221,689,572.3],[1786399521,689,572.3],[1786399821,689,572.3],[1786400121,689,572.3],[1786400421,689,572.3],[1786400721,689,572.3],[1786401021,689,572.3],[1786401321,689,572.3],[1786401621,689,572.3],[1786401922,689,572.3],[1786402221,689,572.3],[1786402521,689,572.3],[1786402821,688.9,572.3],[1786403121,688.9,572.3],[1786403421,688.9,572.3],[1786403721,688.9,572.3],[1786404021,688.9,572.3],[1786404321,688.9,572.3],[1786404621,688.9,572.3],[1786404921,688.9,572.3],[1786405221,688.9,572.4],[1786405521,688.9,572.4],[1786405821,688.9,572.4],[1786406121,688.9,572.4],[1786406421,688.9,572.4],[1786406721,688.9,572.4],[1786407021,688.9,572.4],[1786407321,688.9,572.4],[1786407621,688.9,572.4],[1786407922,688.9,572.4],[1786408221,688.9,572.4],[1786408521,688.9,572.4],[1786408821,688.9,572.4],[1786409121,688.9,572.4],[1786409421,688.9,572.4],[1786409721,688.9,572.4],[1786410021,688.9,572.4],[1786410321,688.9,572.4],[1786410623,688.9,572.4],[1786410921,688.9,572.4],[1786411221,688.9,572.3],[1786411521,688.9,572.3],[1786411821,688.9,572.3],[1786412121,688.9,572.3],[1786412421,689,572.3],[1786412721,688.9,572.3],[1786413021,688.9,572.3],[1786413321,688.9,572.3],[1786413621,688.9,572.3],[1786413921,688.9,572.3],[1786414221,688.9,572.3],[1786414521,689,572.3],[1786414821,689,572.3],[1786415121,689,572.3],[1786415421,689,572.3],[1786415721,689,572.3],[1786416021,689,572.3],[1786416322,689,572.3],[1786416621,689,572.3],[1786416922,689,572.3],[1786417223,689,572.3],[1786417521,689,572.3],[1786417821,689,572.3],[1786418121,689,572.3],[1786418421,688.9,572.3],[1786418721,689,572.3],[1786419021,689,572.3],[1786419321,689,572.3],[1786419621,689,572.3],[1786419921,689,572.3],[1786420221,689,572.3],[1786420521,688.9,572.3],[1786420822,689,572.3],[1786421121,689,572.3],[1786421421,689,572.3],[1786421721,689,572.3],[1786422021,689,572.3],[1786422321,689,572.3],[1786422621,689,572.3],[1786422921,689,572.3],[1786423221,689,572.3],[1786423521,689,572.3],[1786423821,689,572.3],[1786424121,689,572.3],[1786424421,689,572.3],[1786424721,689,572.3],[1786425021,689,572.3],[1786425321,689,572.3],[1786425621,689,572.3],[1786425921,689,572.3],[1786426221,689,572.3],[1786426522,689,572.3],[1786426821,689,572.3],[1786427121,689,572.3],[1786427421,689,572.3],[1786427721,689,572.3],[1786428021,688.9,572.3],[1786428321,689,572.3],[1786428621,689,572.3],[1786428921,689,572.3],[1786429221,689,572.3],[1786429521,689,572.3],[1786429821,689,572.3],[1786430121,689,572.3],[1786430421,689,572.3],[1786430721,689,572.3],[1786431021,689,572.3],[1786431322,689,572.3],[1786431621,689,572.3],[1786431921,689,572.3],[1786432221,689,572.3],[1786432521,689,572.3],[1786432821,689,572.3],[1786433121,689,572.2],[1786433421,689,572.2],[1786433721,689,572.2],[1786434021,689,572.2],[1786434322,689,572.2],[1786434621,689,572.2],[1786434921,689,572.2],[1786435221,689,572.2],[1786435521,689,572.2],[1786435821,689,572.2],[1786436121,689,572.2],[1786436421,689,572.2],[1786436722,689,572.2],[1786437021,689,572.2],[1786437321,689,572.2],[1786437621,689,572.2],[1786437921,688.9,572.2],[1786438221,688.7,572.2],[1786438521,688.7,572.2],[1786438821,688.7,572.2],[1786439121,688.7,572.3],[1786439421,688.7,572.3],[1786439721,688.7,572.3],[1786440021,688.7,572.3],[1786440321,688.7,572.3],[1786440621,688.7,572.3],[1786440921,688.6,572.3],[1786441221,688.6,572.3],[1786441521,688.7,572.3],[1786441821,688.6,572.3],[1786442121,688.6,572.3],[1786442421,688.6,572.3],[1786442721,688.6,572.3],[1786443021,688.6,572.3],[1786443321,688.6,572.3],[1786443621,688.6,572.3],[1786443921,688.6,572.3],[1786444222,688.6,572.3],[1786444521,688.6,572.3],[1786444821,688.6,572.3],[1786445121,688.6,572.3],[1786445421,688.6,572.3],[1786445722,688.6,572.3],[1786446021,688.6,572.3],[1786446321,688.6,572.3],[1786446621,688.6,572.3],[1786446922,688.6,572.3],[1786447221,688.6,572.3],[1786447522,688.6,572.3],[1786447822,688.7,572.3],[1786448121,688.7,572.3],[1786448421,688.7,572.3],[1786448721,688.7,572.3],[1786449021,688.7,572.3],[1786449321,688.7,572.3],[1786449621,688.7,572.3],[1786449922,688.7,572.3],[1786450221,688.7,572.3],[1786450521,688.7,572.3],[1786450821,688.7,572.3],[1786451121,688.7,572.3],[1786451421,688.7,572.3],[1786451721,688.7,572.3],[1786452021,688.7,572.3],[1786452322,688.7,572.3],[1786452621,688.7,572.3],[1786452921,688.7,572.3],[1786453222,688.7,572.3],[1786453521,688.7,572.3],[1786453821,688.7,572.4],[1786454121,688.7,572.3],[1786454421,688.7,572.3],[1786454721,688.7,572.3],[1786455021,688.7,572.3],[1786455321,688.7,572.3],[1786455621,688.6,572.3],[1786455921,688.7,572.4],[1786456221,688.7,572.4],[1786456521,688.6,572.4],[1786456821,688.6,572.4],[1786457121,688.6,572.4],[1786457421,688.6,572.4],[1786457721,688.7,572.4],[1786458021,688.7,572.4],[1786458321,688.7,572.5],[1786458621,688.7,572.5],[1786458921,688.7,572.5],[1786459221,688.7,572.5],[1786459521,688.7,572.9],[1786459821,688.7,573],[1786460121,688.7,573.1],[1786460421,688.7,573.1],[1786460721,688.7,573.1],[1786461021,688.7,573.1],[1786461321,688.7,573.1],[1786461621,688.7,573.1],[1786461921,688.7,573.1],[1786462222,688.7,573.1],[1786462521,688.7,573.1],[1786462821,688.7,573.1],[1786463121,688.7,573.1],[1786463421,688.7,573.1],[1786463722,688.7,573.1],[1786464021,688.7,573.1],[1786464322,688.7,573.1],[1786464621,687.9,573.2],[1786464922,687.9,573.2],[1786465221,687.9,573.2],[1786465522,687.9,573.2],[1786465822,687.9,573.2],[1786466121,686.4,573.2],[1786466421,686.5,573.2],[1786466721,686.5,573.2],[1786467021,686.5,573.2],[1786467321,686.5,573.2],[1786467622,686.5,573.1],[1786467922,686.6,573.2],[1786468221,686.7,573.1],[1786468521,686.7,573.1],[1786468821,686.6,573.1],[1786469121,686.7,573.1],[1786469422,686.7,573.1],[1786469722,686.7,573.1],[1786470021,686.7,573.1],[1786470321,686.4,573.1],[1786470621,686.6,573.1],[1786470922,686.5,573.1],[1786471221,686.5,573.1],[1786471521,686.5,573.1],[1786471821,685.7,573.1],[1786472121,685.7,573.1],[1786472421,685.7,573.1],[1786472721,685.7,573.1],[1786473021,685.7,573.1],[1786473321,685.7,573.1],[1786473622,685.7,573.1],[1786473921,685,573.1],[1786474221,685.1,573.3],[1786474521,686.6,573],[1786474821,686.6,573],[1786475121,686.6,573],[1786475421,687.6,573],[1786475721,687.9,573],[1786476021,687.9,573],[1786476321,687.9,573],[1786476621,687.9,573],[1786476922,687.9,573],[1786477221,687.9,573],[1786477521,687.9,573],[1786477822,687.9,573],[1786478121,687.9,573],[1786478421,687.9,573],[1786479021,688,573],[1786479321,687.9,573],[1786479621,687.9,573],[1786479922,687.9,573],[1786480221,687.9,573],[1786480521,687.9,573.1],[1786480821,686.1,573.1],[1786481121,686.1,573.2],[1786481421,686.1,573.4],[1786481721,686.1,573.4],[1786482021,686.1,573.6],[1786482321,685.6,579.3],[1786482621,685.6,579.3],[1786482922,685.7,579.3],[1786483221,686,579.3],[1786483521,685.8,579.3],[1786483821,685.9,579.3],[1786484122,686.1,579.3],[1786484422,686.1,579.3],[1786484721,686.1,579.3],[1786485021,686.1,579.3],[1786485321,686.1,579.3],[1786485621,686.4,579.3],[1786485921,687.4,579.3],[1786486221,686.4,579.3],[1786486521,686.4,579.3],[1786486821,686.4,579.3],[1786487121,686.4,579.3],[1786487421,686.4,579.3],[1786487721,686.4,579.3],[1786488021,687.4,579.3],[1786488321,687.4,579.3],[1786488621,687.5,579.3],[1786488921,687.5,579.3],[1786489221,687.5,579.3],[1786489521,687.5,579.4],[1786489821,687.5,579.4],[1786490121,687.5,579.3],[1786490421,687.5,579.3],[1786490721,687.5,579.3],[1786491021,687.6,579.3],[1786491322,687.6,579.3],[1786491621,687.6,579.3],[1786491921,687.6,579.3],[1786492221,687.6,579.3],[1786492521,687.6,575.4],[1786492821,687.6,575.3],[1786493122,687.6,575.3],[1786493421,686,575.3],[1786493721,686,575],[1786494021,686,575],[1786494321,686,575],[1786494621,686,574.9],[1786494921,686,574.9],[1786495221,686,574.8],[1786495521,685.9,574.9],[1786495821,685.9,574.8],[1786496121,685.9,573.9],[1786496421,685.9,574.2],[1786496721,685.9,574.2],[1786497021,685.9,574.2],[1786497321,685.9,574.2],[1786497621,685.9,574.2],[1786497921,685.8,573.4],[1786498221,685.8,573.4],[1786498521,685.8,573.4],[1786498821,685.8,573.4],[1786499121,685.8,573.4],[1786499421,685.8,573.4],[1786499721,685.8,573.4],[1786500021,685.8,573.4],[1786500321,685.8,573.4],[1786500621,685.8,573.4],[1786500921,685.8,573.4],[1786501221,685.8,573.4],[1786501521,685.9,573.4],[1786501821,685.9,573.4],[1786502121,685.9,573.4],[1786502421,685.9,573.4],[1786502721,685.9,573.4],[1786503021,685.9,573.4],[1786503321,685.9,573.4],[1786503621,685.9,573.4],[1786503921,685.9,573.4],[1786504221,685.9,573.4],[1786504521,685.9,573.4],[1786504821,685.9,573.4],[1786505121,685.9,573.4],[1786505421,685.9,573.4],[1786505721,685.9,573.4],[1786506021,685.9,573.4],[1786506321,685.9,573.4],[1786506621,685.9,573.4],[1786506921,685.9,573.4],[1786507221,685.9,573.4],[1786507521,685.9,573.4],[1786507822,685.9,573.4],[1786508121,685.9,573.4],[1786508421,685.9,573.4],[1786508721,685.9,573.4],[1786509021,685.9,573.4],[1786509321,685.9,573.4],[1786509621,685.9,573.4],[1786509921,685.9,573.4],[1786510221,685.9,573.4],[1786510521,685.9,573.4],[1786510821,685.9,573.4],[1786511121,685.9,573.4],[1786511421,685.9,573.4],[1786511721,685.9,573.4],[1786512021,685.9,573.4],[1786512321,685.8,573.4],[1786512621,685.8,573.4],[1786512921,685.8,573.5],[1786513221,685.8,573.5],[1786513521,685.8,573.5],[1786513821,685.8,573.5],[1786514121,685.8,573.5],[1786514421,685.8,573.5],[1786514721,685.8,573.5],[1786515021,685.8,573.5],[1786515321,685.8,573.5],[1786515621,685.8,573.5],[1786515921,685.8,573.5],[1786516222,685.8,573.5],[1786516521,685.8,573.5],[1786516821,685.8,573.5],[1786517122,685.8,573.5],[1786517422,685.8,573.5],[1786517721,685.8,573.5],[1786518021,685.8,573.5],[1786518321,685.8,573.5],[1786518621,685.8,573.5],[1786518921,685.8,573.5],[1786519221,685.8,573.5],[1786519521,685.8,573.5],[1786519821,685.8,573.5],[1786520121,685.8,573.5],[1786520421,685.8,573.5],[1786520721,685.8,573.5],[1786521021,685.8,573.5],[1786521321,685.8,573.5],[1786521621,685.8,573.5],[1786521921,685.8,573.5],[1786522221,685.8,573.5],[1786522521,685.8,573.5],[1786522821,685.8,573.5],[1786523121,685.8,573.5],[1786523421,685.8,573.5],[1786523721,685.8,573.5],[1786524021,685.8,573.5],[1786524321,685.8,573.5],[1786524621,685.8,573.5],[1786524921,685.8,573.5],[1786525221,685.8,573.6],[1786525521,685.8,573.6],[1786525821,685.8,573.6],[1786526121,685.8,573.7],[1786526422,685.8,573.7],[1786526721,685.8,573.7],[1786527021,685.8,573.7],[1786527321,685.8,573.7],[1786527621,685.8,573.7],[1786527921,685.8,573.7],[1786528221,685.8,573.7],[1786528521,685.8,573.7],[1786528821,685.8,573.7],[1786529121,685.8,573.7],[1786529421,685.8,573.7],[1786529721,685.8,573.7],[1786530021,685.8,573.7],[1786530322,685.8,573.7],[1786530621,685.8,573.7],[1786530921,685.8,573.7],[1786531221,685.8,573.7],[1786531521,685.8,573.7],[1786531821,685.8,573.7],[1786532121,685.8,573.7],[1786532421,685.8,573.7],[1786532721,685.5,573.7],[1786533021,685.6,573.8],[1786533321,685.6,573.7],[1786533621,685.6,573.7],[1786533921,685.7,573.7],[1786534221,683.9,573.7],[1786534521,683.9,573.7],[1786534821,684.4,573.7],[1786535121,684.3,573.7],[1786535421,684.4,573.7],[1786535721,684,573.7],[1786536021,684.2,573.7],[1786536321,684.6,573.7],[1786536622,684.5,573.7],[1786536921,684.5,573.7],[1786537221,684.4,573.7],[1786537521,684.4,573.7],[1786537821,684,573.7],[1786538121,682.7,573.7],[1786538421,683.1,573.7],[1786538721,683.1,573.6],[1786539021,681.9,573.6],[1786539321,682.5,573.6],[1786539621,682.7,573.7],[1786539921,683,573.7],[1786540221,682.1,573.7],[1786540521,683.2,573.7],[1786540821,683.5,573.7],[1786541121,683,573.7],[1786541421,683,573.7],[1786541721,683.8,573.7],[1786542021,684.7,573.7],[1786542321,684.6,573.7],[1786542621,684,573.7],[1786542921,684,573.7],[1786543221,682,573.7],[1786543521,682,573.7],[1786543821,682,573.7],[1786544121,680.3,573.7],[1786544421,680.1,573.7],[1786544722,679.4,573.7],[1786545022,680.6,573.7],[1786545321,681.5,573.7],[1786545622,682.1,573.7],[1786545921,682.1,573.7],[1786546221,682.1,573.7],[1786546521,682.1,573.7],[1786546821,682.5,573.7],[1786547122,682.7,573.7],[1786547421,682.9,573.7],[1786547721,682.7,573.7],[1786548021,682.7,573.9],[1786548321,683.2,573.9],[1786548622,683.2,573.9],[1786548922,682.9,573.9],[1786549221,682.9,573.9],[1786549521,682.9,573.9],[1786549821,682.8,573.9],[1786550121,683.2,573.9],[1786550421,683.3,573.9],[1786550721,683.4,573.9],[1786551021,683,573.9],[1786551322,682.8,573.9],[1786551621,682.6,573.9],[1786551922,682.6,573.9],[1786552221,682.9,573.9],[1786552521,682.9,573.9],[1786552821,683,573.9],[1786553121,683,573.9],[1786553421,682.7,573.9],[1786553722,682.7,573.9],[1786554021,682.7,573.9],[1786554322,682.7,573.9],[1786554621,682.8,573.9],[1786554921,683.2,573.9],[1786555221,683.4,573.9],[1786555521,683.4,573.9],[1786555821,683.4,573.9],[1786556121,683.8,573.8],[1786556421,683.8,573.8],[1786556721,684.4,573.8],[1786557022,684.6,573.8],[1786557321,685.1,573.8],[1786557601,685.3,573.8],[1786557921,685.6,573.8],[1786558222,685.4,573.8],[1786558522,685.6,573.8],[1786558821,685.4,573.8],[1786559121,685.6,573.8],[1786559421,685.6,573.8],[1786559721,685.8,573.8],[1786560021,685.8,573.8],[1786560321,685.8,573.8],[1786560622,685.8,573.7],[1786560922,685.8,573.7],[1786561221,685.8,573.7],[1786561521,685.8,573.7],[1786561821,685.8,573.6],[1786562121,684.9,573.6],[1786562421,685.4,573.6],[1786562721,684.5,573.6],[1786563021,683.1,573.9],[1786563321,682.5,573.9],[1786563621,682.6,573.9],[1786563922,683.2,573.9],[1786564221,683.8,573.9],[1786564521,684.4,573.9],[1786564821,684.4,573.9],[1786565121,684.4,573.9],[1786565421,685.1,573.9],[1786565721,685.6,573.8],[1786566021,685.6,573.8],[1786566321,685.6,573.8],[1786566621,685.6,573.8],[1786566921,685,573.8],[1786567222,685,573.8],[1786567521,684.8,573.7],[1786567821,685,573.7],[1786568121,685.2,573.7],[1786568421,684.9,573.7],[1786568721,684.8,573.7],[1786569021,685.1,573.7],[1786569321,685.1,573.7],[1786569621,685.2,573.7],[1786569921,684.9,573.7],[1786570221,684.9,573.7],[1786570522,684.9,573.7],[1786570821,684.4,573.6],[1786571121,685.2,573.6],[1786571421,685.6,573.6],[1786571721,683.7,573.6],[1786572021,683.9,573.6],[1786572322,684,573.6],[1786572621,684.5,573.6],[1786572921,684.5,573.6],[1786573221,684.5,573.6],[1786573521,684.5,573.6],[1786573821,684.5,573.6],[1786574121,684.8,573.6],[1786574421,684.9,573.6],[1786574721,684.9,573.6],[1786575021,684.7,573.6],[1786575321,684.7,573.2],[1786575622,685,572.9],[1786575921,685.1,572.9],[1786576221,685.8,572.9],[1786576521,685.8,572.9],[1786576821,685.8,572.9],[1786577121,685.8,572.9],[1786577421,685.8,572.9],[1786577721,685.8,572.9],[1786578021,685.8,572.9],[1786578321,685.8,572.9],[1786578621,685.8,572.9],[1786578921,685.8,572.9],[1786579221,685.8,572.9],[1786579521,685.8,572.9],[1786579821,685.8,572.9],[1786580101,685.8,572.9],[1786580421,685.8,572.9],[1786580721,685.8,572.9],[1786581022,685.8,572.9],[1786581321,685.8,572.9],[1786581621,685.8,572.9],[1786581921,685.8,572.9],[1786582221,685.8,572.9],[1786582521,685.8,572.9],[1786582821,685.8,572.9],[1786583121,685.8,572.9],[1786583421,685.7,572.9],[1786583721,685.7,572.9],[1786584022,685.7,572.9],[1786584321,685.8,572.9],[1786584622,685.7,572.9],[1786584921,685.7,572.9],[1786585221,685.7,572.9],[1786585521,685.7,572.9],[1786585822,685.7,572.9],[1786586121,685.8,572.9],[1786586421,685.8,572.9],[1786586721,685.8,572.9],[1786587021,685.8,572.9],[1786587321,685.8,572.9],[1786587621,685.8,572.9],[1786587921,685.8,572.9],[1786588221,685.8,572.9],[1786588521,685.8,572.9],[1786588821,685.8,572.9],[1786589121,685.8,572.9],[1786589421,685.8,572.9],[1786589721,685.8,572.9],[1786590021,685.8,572.9],[1786590321,685.8,572.9],[1786590621,685.8,572.9],[1786590921,685.8,572.9],[1786591201,685.8,572.9],[1786591521,685.8,572.9],[1786591821,685.8,572.9],[1786592121,685.8,572.9],[1786592421,685.8,572.9],[1786592721,685.8,572.9],[1786593021,685.8,572.9],[1786593321,685.8,572.9],[1786593621,685.8,572.9],[1786593921,685.8,572.9],[1786594221,685.8,572.9],[1786594521,685.8,572.9],[1786594821,685.8,572.9],[1786595121,685.8,572.9],[1786595421,685.8,572.9],[1786595721,685.8,572.9],[1786596021,685.4,572.9],[1786596321,685.4,572.9],[1786596621,685.4,572.9],[1786596921,685.4,572.9],[1786597221,685.4,572.9],[1786597521,685.4,572.9],[1786597821,685.4,572.9],[1786598121,685.4,572.9],[1786598421,685.4,572.9],[1786598721,685.4,572.9],[1786599021,685.4,572.9],[1786599321,685.4,572.9],[1786599621,685.4,572.9],[1786599921,685.4,572.9],[1786600221,685.4,572.9],[1786600521,685.4,572.9],[1786600821,685.4,572.9],[1786601121,685.4,572.9],[1786601421,685.4,572.9],[1786601721,685.4,572.9],[1786602021,685.4,572.9],[1786602321,685.4,572.9],[1786602621,685.4,572.9],[1786602921,685.4,572.9],[1786603221,685.4,572.9],[1786603521,685.4,572.9],[1786603821,685.4,572.9],[1786604121,685.4,572.9],[1786604421,685.4,572.9],[1786604721,685.4,572.9],[1786605021,685.4,572.9],[1786605321,685.4,572.9],[1786605621,685.4,573],[1786605922,685.4,573],[1786606221,685.4,573],[1786606521,685.4,573],[1786606821,685.4,573],[1786607121,685.4,573],[1786607421,685.4,573],[1786607721,685.4,573],[1786608021,685.4,573],[1786608321,685.4,573],[1786608621,685.4,573],[1786608921,685.4,573],[1786609221,685.4,573.1],[1786609521,685.4,573.3],[1786609821,685.4,573.1],[1786610121,685.4,573.1],[1786610421,685.4,573],[1786610721,685.4,573],[1786611021,685.4,573],[1786611321,685.4,573],[1786611621,685.4,573],[1786611921,685.4,573],[1786612221,685.4,573],[1786612521,685.4,573],[1786612821,685.4,573],[1786613121,685.4,573],[1786613421,685.4,573],[1786613721,685.4,573.1],[1786614021,685.4,573.2],[1786614321,685.4,573.3],[1786614621,685.4,573.5],[1786614921,685.4,573.5],[1786615221,685.4,573.5],[1786615521,685.4,573.5],[1786615821,685.4,573.5],[1786616121,685,573.5],[1786616421,685.4,573.5],[1786616722,685.4,573.5],[1786617021,685.4,573.5],[1786617321,685.4,573.5],[1786617621,685.4,573.5],[1786617921,685.4,573.5],[1786618221,685.4,573.5],[1786618521,685.4,573.5],[1786618821,685.4,573.5],[1786619122,685.4,573.5],[1786619421,685.4,573.5],[1786619721,685.4,573.5],[1786620021,685.4,573.5],[1786620321,685.4,573.5],[1786620621,685.3,573.5],[1786620921,685.3,573.5],[1786621221,685.4,573.5],[1786621522,685.4,573.5],[1786621821,685.4,573.5],[1786622121,685.4,573.5],[1786622421,685.4,573.5],[1786622721,685.3,573.5],[1786623021,685.4,573.5],[1786623321,685.4,573.5],[1786623621,685.4,573.5],[1786623921,685.4,573.5],[1786624222,685.4,573.5],[1786624522,685.4,573.5],[1786624821,685.2,573.5],[1786625122,685.3,573.5],[1786625421,685.2,573.5],[1786625721,685.3,573.5],[1786626021,685.3,573.5],[1786626321,685.3,573.5],[1786626621,685.4,573.5],[1786626921,685.4,573.5],[1786627221,685.4,573.5],[1786627522,685.4,573.5],[1786627821,685.4,573.5],[1786628121,685.4,573.3],[1786628421,685.4,573.3],[1786628721,685.4,573.3],[1786629021,685.2,573.3],[1786629322,684.5,573.5],[1786629621,684.7,573.3],[1786629921,684.5,573.3],[1786630223,684.9,573.3],[1786630521,684.6,573.3],[1786630821,684.9,573.3],[1786631121,685,573.3],[1786631421,685.4,573.3],[1786631721,685.4,573.3],[1786632021,685.4,573.3],[1786632321,685.4,573.3],[1786632621,685.4,573.3],[1786632901,685.4,573.3],[1786633221,685.4,573.6],[1786633521,685.4,573.5],[1786633821,685.4,573.6],[1786634121,685.4,573.6],[1786634421,685.4,573.6],[1786634721,685.3,573.6],[1786635021,685.3,573.6],[1786635321,685.4,573.6],[1786635621,685.4,573.6],[1786635921,685.4,573.6],[1786636222,685.4,573.6],[1786636522,685.4,573.6],[1786636821,685.4,573.6],[1786637121,685.4,573.6],[1786637421,685.4,573.6],[1786637722,685.4,573.6],[1786638022,685.4,573.6],[1786638321,685.2,573.5],[1786638622,685.2,573.5],[1786638921,685.2,573.5],[1786639221,685.2,573.3],[1786639521,685.2,573.3],[1786639822,685.2,573.3],[1786640121,685.1,573.3],[1786640421,685.1,573.3],[1786640722,685.1,573.3],[1786641021,685.1,573.2],[1786641321,685.1,573.2],[1786641621,685.1,573.2],[1786641921,685.1,573.2],[1786642221,685.1,573.2],[1786642522,685.1,573.2],[1786642821,685.1,573.2],[1786643121,685,573.2],[1786643421,685,573.2],[1786643721,685,573.2],[1786644021,685,573.2],[1786644321,685.1,573.2],[1786644621,685.1,573.2],[1786644921,685.1,573.2],[1786645221,685.1,573.2],[1786645521,685.1,573.2],[1786645821,685.1,573.2],[1786646121,685.1,573.2],[1786646421,685.1,573.2],[1786646722,685.2,573.2],[1786647021,684.9,573.2],[1786647321,684.9,573.2],[1786647621,684.9,573.2],[1786647921,685,573.2],[1786648222,685.1,573.2],[1786648522,685.1,573.4],[1786648821,685.1,573.4],[1786649122,685.1,573.4],[1786649421,685.1,573.4],[1786649721,685.1,573.4],[1786650021,684.9,573.4],[1786650321,684.9,573.4],[1786650622,685,573.4],[1786650921,685,573.5],[1786651221,685,573.5],[1786651521,685,573.5],[1786651821,684.8,573.5],[1786652121,684.7,573.5],[1786652422,684.6,573.5],[1786652721,684.7,573.5],[1786653022,684.6,573.5],[1786653322,684.7,573.5],[1786653622,684.7,573.5],[1786653921,684.7,573.5],[1786654221,684.7,573.5],[1786654521,682.9,573.5],[1786654822,682.4,573.5],[1786655121,681.7,573.5],[1786655421,681.9,573.6],[1786655721,681.9,573.5],[1786656021,683.6,573.5],[1786656321,684.3,573.5],[1786656622,684.3,573.5],[1786656921,685,573.5],[1786657221,685.1,573.5],[1786657521,685.1,573.5],[1786657821,685.1,573.5],[1786658121,685.1,573.4],[1786658421,685.1,573.4],[1786658721,685.1,573.4],[1786659021,685.2,573.4],[1786659321,685.2,573.4],[1786659621,685.2,573.4],[1786659921,685.2,573.4],[1786660221,685.2,573.4],[1786660521,685.2,573.4],[1786660821,685.2,573.4],[1786661121,685.2,573.4],[1786661422,685.2,573.4],[1786661721,685.2,573.4],[1786662022,685.2,573.4],[1786662321,685.2,573.4],[1786662622,685.1,573.4],[1786662921,685.1,573.4],[1786663221,685.1,573.4],[1786663521,685.1,573.4],[1786663821,685.2,573.4],[1786664121,685.2,573.4],[1786664421,685.2,573.4],[1786664721,685.2,573.2],[1786665021,685.1,573.2],[1786665321,685.1,573.2],[1786665621,685.1,573.2],[1786665921,685.2,573.2],[1786666221,685.2,573.2],[1786666521,685.2,573.2],[1786666821,685.2,573.2],[1786667121,685.6,573.2],[1786667421,685.6,573.6],[1786667721,685.6,573.6],[1786668021,685.6,573.6],[1786668321,685.2,573.6],[1786668621,685.6,573.6],[1786668921,685.6,573.6],[1786669221,684.7,573.6],[1786669521,685.4,573.6],[1786669821,685.5,573.6],[1786670121,685.6,573.2],[1786670421,685.6,573.2],[1786670721,685.6,573.2],[1786671021,685.6,573.2],[1786671321,685.6,573.2],[1786671621,685.6,573.2],[1786671921,685.6,573.2],[1786672221,685.6,573.2],[1786672521,685.6,573.2],[1786672821,685.6,573.2],[1786673121,685.6,573.2],[1786673421,685.6,573.2],[1786673721,685.6,573.2],[1786674021,685.6,573.2],[1786674322,685.7,573.2],[1786674621,685.7,573.2],[1786674921,685.7,573.2],[1786675221,685.7,573.2],[1786675521,685.7,573.3],[1786675821,685.7,573.4],[1786676121,685.8,573.4],[1786676421,685.8,573.4],[1786676721,685.8,573.4],[1786677021,685.8,573.4],[1786677321,685.8,573.4],[1786677621,685.8,573.4],[1786677921,685.8,573.4],[1786678221,685.8,573.4],[1786678521,685.8,573.4],[1786678821,685.8,573.4],[1786679121,685.8,573.4],[1786679421,685.8,573.4],[1786679721,685.8,573.4],[1786680021,685.8,573.4],[1786680322,685.8,573.4],[1786680621,685.8,573.4],[1786680921,685.8,573.4],[1786681221,685.9,573.4],[1786681522,685.9,573.4],[1786681821,685.9,573.4],[1786682122,685.9,573.4],[1786682421,685.9,573.4],[1786682722,685.9,573.4],[1786683021,685.9,573.4],[1786683321,685.9,573.4],[1786683622,686,573.4],[1786683921,686,573.4],[1786684221,686,573.4],[1786684521,685.9,573.4],[1786684821,686,573.4],[1786685122,686,573.4],[1786685422,686,573.4],[1786685721,686,573.4],[1786686021,686,573.4],[1786686321,686,573.4],[1786686621,686,573.4],[1786686921,686,573.4],[1786687221,686,573.4],[1786687521,686,573.4],[1786687822,686,573.4],[1786688122,686,573.4],[1786688421,686,573.4],[1786688721,686,573.4],[1786689021,686,573.4],[1786689322,686,573.4],[1786689621,686,573.4],[1786689921,686,573.4],[1786690221,686,573.4],[1786690521,686.1,573.4],[1786690821,686,573.4],[1786691121,686.2,573.4],[1786691421,686.2,573.5],[1786691721,686.2,573.5],[1786692021,686.2,573.5],[1786692321,686.2,573.5],[1786692621,686.2,573.5],[1786692921,686.2,573.5],[1786693221,686.2,573.5],[1786693521,686.2,573.5],[1786693821,686.2,573.5],[1786694122,686.2,573.5],[1786694421,686.3,573.5],[1786694721,686.3,573.5],[1786695021,686.4,573.5],[1786695321,686.4,573.5],[1786695621,686.4,573.5],[1786695921,686.4,573.5],[1786696221,685.8,573.5],[1786696521,685.8,573.5],[1786696821,685.8,573.5],[1786697121,685.8,573.5],[1786697421,685.8,573.5],[1786697721,685.8,573.5],[1786698021,685.8,573.5],[1786698321,685.8,573.5],[1786698621,685.8,573.5],[1786698921,685.6,573.5],[1786699221,685.7,573.5],[1786699521,685.6,573.5],[1786699821,685.9,573.5],[1786700121,686.4,573.5],[1786700422,686.3,573.4],[1786700721,686.3,573.4],[1786701021,686.4,573.4],[1786701322,687.3,573.4],[1786701621,687.3,573.6],[1786701921,687.4,573.6],[1786702221,687.4,573.6],[1786702522,687.4,573.6],[1786702821,687.4,573.6],[1786703121,687.5,573.6],[1786703421,687.5,573.6],[1786703721,687.5,573.6],[1786704021,687.5,573.6],[1786704321,687.5,573.6],[1786704622,687.5,573.6],[1786704922,687.5,573.6],[1786705221,687.5,573.6],[1786705522,687.5,573.6],[1786705822,687.5,573.6],[1786706122,687.5,573.6],[1786706421,687.5,573.6],[1786706721,687.5,573.6],[1786707021,687.5,573.6],[1786707321,687.6,573.6],[1786707621,687.5,573.6],[1786707922,687.5,573.6],[1786708221,687.6,573.6],[1786708521,687.6,573.6],[1786708822,687.6,573.6],[1786709121,687.6,573.6],[1786709421,687.6,573.6],[1786709721,687.6,573.6],[1786710021,687.7,573.6],[1786710321,687.7,573.6],[1786710621,687.7,573.6],[1786710921,687.7,573.6],[1786711222,687.7,573.6],[1786711521,687.7,573.6],[1786711821,687.7,573.6],[1786712121,687.7,573.6],[1786712421,687.9,573.7],[1786712722,688,573.7],[1786713021,688,573.7],[1786713321,688,573.7],[1786713621,688,573.7],[1786713921,688,573.8],[1786714221,688,573.8],[1786714522,688,573.7],[1786714822,688,573.7],[1786715121,688,573.7],[1786715422,688,573.7],[1786715722,688,573.7],[1786716021,687.7,573.7],[1786716321,687.7,573.6],[1786716621,687.7,573.6],[1786716922,687.3,573.6],[1786717221,687.3,573.6],[1786717521,687.3,573.6],[1786717822,687.4,573.6],[1786718121,687.2,573.6],[1786718421,686.6,573.6],[1786718721,686.5,573.6],[1786719021,685.4,573.6],[1786719322,681.7,573.6],[1786719621,680.9,573.6],[1786719921,679.8,573.6],[1786720201,679.6,573.6],[1786720501,679.6,573.6],[1786720821,679.8,573.6],[1786721121,660.8,573.6],[1786721422,659.7,573.6],[1786721721,659.7,573.6],[1786722021,660.4,573.6],[1786722321,683.1,573.6],[1786722621,683.8,573.5],[1786722922,684,573.5],[1786723222,684.5,573.5],[1786723522,684.2,573.5],[1786723821,684.4,573.5],[1786724121,684.5,573.4],[1786724422,684.4,573.4],[1786724722,684.8,573.4],[1786725021,684.9,573.4],[1786725322,685,573.4],[1786725621,685.1,573.4],[1786725921,685.1,573.4],[1786726222,685.1,573.4],[1786726522,685,573.4],[1786726822,684.9,573.4],[1786727121,684.7,573.4],[1786727422,685.2,573.4],[1786727722,684.9,573.4],[1786728022,685,573.4],[1786728322,685.5,573.4],[1786728622,685.5,573.4],[1786728922,684.8,573.4],[1786729221,685,573.4],[1786729522,685,573.4],[1786729821,684.6,573.4],[1786730121,685.1,573.4],[1786730421,685,573.4],[1786730721,684.9,573.4],[1786731021,687.2,573.4],[1786731321,687.4,573.4],[1786731621,686.8,573.4],[1786731921,686.7,573.4],[1786732221,688,573.4],[1786732521,688.2,573.4],[1786732821,688.8,573.4],[1786733121,688.8,573.1],[1786733421,688.8,573.1],[1786733721,688.7,573.1],[1786734021,688.7,573.1],[1786734321,688.7,573.1],[1786734621,688,573.1],[1786734921,688,573.1],[1786735221,688.1,573.1],[1786735521,688.1,573.1],[1786735821,688.6,573.1],[1786736121,688.1,573.1],[1786736421,688,573.1],[1786736721,688,573.1],[1786737021,687.9,573.1],[1786737322,688,573],[1786737621,688,573],[1786737921,687.9,573],[1786738222,687.8,573],[1786738521,687.4,573.1],[1786738821,687.1,572.9],[1786739121,687.2,572.9],[1786739422,687.2,573],[1786739722,687.1,573],[1786740021,687.3,573],[1786740321,687.3,573],[1786740621,687.3,573],[1786740921,687.6,573],[1786741221,687.6,573],[1786741521,687.6,573],[1786741821,687.5,573],[1786742121,687.6,573],[1786742421,687.4,573],[1786742721,687.7,573],[1786743021,688.7,573],[1786743321,688.8,573],[1786743621,688.8,573],[1786743921,688.8,573],[1786744221,688.9,573],[1786744521,688.9,573],[1786744821,688.8,573],[1786745121,688.8,573],[1786745421,688.8,573],[1786745721,688.8,573],[1786746021,688.8,573],[1786746321,688.8,573],[1786746621,688.8,573],[1786746921,688.8,573],[1786747221,688.9,573],[1786747521,688.8,573],[1786747821,688.9,573],[1786748122,688.9,573],[1786748421,688.9,573],[1786748721,688.9,573],[1786749021,688.9,573],[1786749321,688.9,572.9],[1786749621,688.7,572.9],[1786749921,688.8,572.9],[1786750221,688.9,572.9],[1786750521,688.9,572.9],[1786750821,688.9,572.9],[1786751121,687.2,572.9],[1786751421,687.3,572.9],[1786751721,688.9,572.9],[1786752021,688.9,572.9],[1786752321,688.9,572.9],[1786752621,688.9,572.9],[1786752921,688.9,572.9],[1786753221,688.9,572.9],[1786753521,688.9,572.9],[1786753821,688.9,572.9],[1786754121,688.9,572.9],[1786754421,688.9,572.9],[1786754721,688.9,572.9],[1786755021,689,572.9],[1786755321,688.9,572.9],[1786755621,688.9,572.9],[1786755921,688.9,572.9],[1786756221,688.9,572.9],[1786756521,689,572.9],[1786756821,689,572.9],[1786757121,689,572.9],[1786757421,689,572.9],[1786757721,689,572.9],[1786758021,688.9,572.9],[1786758321,688.9,572.9],[1786758621,688.9,572.9],[1786758921,688.9,572.9],[1786759221,689,572.9],[1786759521,689,572.9],[1786759821,689,573],[1786760121,689,573.1],[1786760421,689,572.9],[1786760721,689,572.9],[1786761021,689,572.9],[1786761321,689,572.9],[1786761621,689,572.9],[1786761922,689,572.9],[1786762221,689,572.9],[1786762521,688.3,572.9],[1786762821,688.7,572.9],[1786763121,688.7,572.9],[1786763421,688.9,572.7],[1786763721,688.9,572.7],[1786764021,688.9,572.7],[1786764321,688.9,572.7],[1786764621,688.9,572.7],[1786764921,688.9,572.7],[1786765221,688.9,572.7],[1786765522,688.9,572.7],[1786765821,688.9,572.7],[1786766122,688.9,572.7],[1786766421,688.9,572.7],[1786766721,689,572.7],[1786767022,688.9,572.7],[1786767321,688.9,572.7],[1786767621,688.9,572.7],[1786767921,689,572.7],[1786768221,689,572.7],[1786768521,689,572.7],[1786768821,689,572.7],[1786769121,689,572.7],[1786769421,689,572.7],[1786769721,689,572.7],[1786770021,689,572.7],[1786770321,688.9,572.7],[1786770621,688.9,572.7],[1786770921,688.9,572.7],[1786771221,688.9,572.7],[1786771521,688.9,572.7],[1786771821,689,572.7],[1786772121,689,572.7],[1786772421,689,572.7],[1786772721,689,572.7],[1786773021,689,572.7],[1786773321,689,572.7],[1786773621,689,572.7],[1786773921,689,572.7],[1786774221,689,572.7],[1786774521,689,572.7],[1786774821,689,572.7],[1786775121,689,572.7],[1786775421,689,572.7],[1786775721,689,572.7],[1786776021,689,572.7],[1786776321,689,572.7],[1786776621,689,572.7],[1786776921,689,572.7],[1786777221,688.9,572.7],[1786777521,688.9,572.7],[1786777821,688.9,572.7],[1786778121,688.9,572.8],[1786778421,688.5,572.7],[1786778721,688.1,572.7],[1786779022,688.1,572.7],[1786779321,688.3,572.7],[1786779621,687.9,572.7],[1786779921,687.9,572.7],[1786780221,688.5,572.7],[1786780522,688.5,572.7],[1786780821,688.5,572.7],[1786781121,688.6,572.7],[1786781421,688.7,572.7],[1786781721,688.7,572.7],[1786782021,689,572.7],[1786782321,689,572.7],[1786782621,689,572.7],[1786782921,689,572.7],[1786783222,689,572.7],[1786783521,689,572.7],[1786783821,689,572.7],[1786784121,689,572.7],[1786784421,689,572.7],[1786784721,689,572.7],[1786785021,689,572.7],[1786785321,689,572.7],[1786785621,689,572.7],[1786785921,689,572.7],[1786786221,689,572.7],[1786786521,689,572.7],[1786786821,689,572.7],[1786787121,689,572.8],[1786787421,689,572.8],[1786787721,689,572.8],[1786788021,689,572.8],[1786788321,689,572.8],[1786788621,689,572.8],[1786788921,689,572.8],[1786789221,689,572.8],[1786789521,689,572.8],[1786789821,689,572.8],[1786790121,689,572.8],[1786790421,689,572.8],[1786790721,689,572.8],[1786791021,689,572.8],[1786791321,689,572.9],[1786791621,689,572.9],[1786791921,689,572.9],[1786792221,689,572.9],[1786792521,689,572.9],[1786792821,688.9,572.9],[1786793121,689,572.9],[1786793421,689,572.9],[1786793721,689,572.9],[1786794021,689,572.9],[1786794321,689,572.9],[1786794621,689,572.9],[1786794921,689,572.9],[1786795221,689,572.9],[1786795521,689,573],[1786795821,689,573],[1786796121,689,573],[1786796421,688.9,572.9],[1786796721,688.9,572.9],[1786797021,688.8,572.9],[1786797321,688.9,572.9],[1786797621,688.9,572.9],[1786797921,688.9,572.9],[1786798221,688.9,572.8],[1786798521,688.9,572.8],[1786798821,688.9,572.8],[1786799121,688.6,572.8],[1786799421,688.6,572.8],[1786799722,688.6,572.8],[1786800022,688.6,572.9],[1786800322,688.7,572.9],[1786800621,688.7,572.8],[1786800922,688.7,572.8],[1786801221,688.7,572.8],[1786801522,688.7,572.8],[1786801821,688.8,572.8],[1786802121,688.8,572.8],[1786802421,688.8,572.8],[1786802721,688.8,572.8],[1786803021,688.9,572.8],[1786803321,688.9,572.7],[1786803621,688.9,572.7],[1786803921,688.9,572.7],[1786804221,688.9,572.7],[1786804521,689,572.7],[1786804821,689,572.7],[1786805121,689,572.7],[1786805421,689,572.7],[1786805722,689,572.7],[1786806021,689,572.7],[1786806321,689,572.7],[1786806621,689,572.7],[1786806921,689.8,572.7],[1786807221,689.8,572.7],[1786807521,689.8,572.7],[1786807821,690.6,572.7],[1786808121,690.6,572.7],[1786808421,689,572.7],[1786808721,689,572.7],[1786809021,689,572.7],[1786809321,689,572.7],[1786809622,688.9,572.7],[1786809921,688.9,572.7],[1786810221,688.9,572.7],[1786810521,688.9,572.7],[1786810821,688.9,572.7],[1786811121,688.9,572.7],[1786811421,688.9,572.7],[1786811721,688.9,572.7],[1786812021,688.8,572.7],[1786812322,688.9,572.7],[1786812621,688.9,572.7],[1786812923,689,572.7],[1786813221,689,572.7],[1786813521,689,572.7],[1786813821,689,572.7],[1786814121,688.8,572.7],[1786814421,688.8,572.7],[1786814721,688.8,572.7],[1786815021,688.9,572.7],[1786815321,688.9,572.7],[1786815621,688.9,572.7],[1786815921,688.9,572.7],[1786816221,688.9,572.7],[1786816521,688.9,572.7],[1786816821,688.9,572.7],[1786817121,688.9,572.7],[1786817421,685,572.7],[1786817721,685,572.7],[1786818021,686,572.7],[1786818321,686.6,572.7],[1786818621,687.2,572.7],[1786818921,687.6,572.7],[1786819221,687.3,572.7],[1786819521,687.5,572.7],[1786819821,687.2,572.7],[1786820121,691.5,572.8],[1786820421,691.5,573.4],[1786820721,691.5,573.4],[1786821021,691.4,573.4],[1786821321,691.4,573.4],[1786821621,691.4,573.4],[1786821921,691.4,573.4],[1786822221,691.4,573.4],[1786822521,691.4,573.4],[1786822821,690.6,573.4],[1786823121,691.5,573.4],[1786823421,710.2,573.4],[1786823721,710.2,573.4],[1786824001,710.2,573.4],[1786824322,710.2,573.4],[1786824621,710.1,573.3],[1786824921,710,573.3],[1786825222,691.5,573.3],[1786825521,691.5,573],[1786825821,691.5,573],[1786826121,691.5,573],[1786826421,691.5,573],[1786826721,691.4,572.7],[1786827021,691.4,572.7],[1786827321,688.5,572.8],[1786827621,688.5,572.8],[1786827921,688.5,572.8],[1786828221,688.5,572.8],[1786828521,688.5,572.8],[1786828821,688.5,572.8],[1786829121,688.5,572.8],[1786829421,688.5,572.8],[1786829721,688.5,572.8],[1786830021,688.5,572.8],[1786830301,688.5,572.8],[1786830621,688.5,572.8],[1786830921,688.5,572.8],[1786831221,688.5,572.8],[1786831521,688.5,572.8],[1786831821,688.5,572.8],[1786832121,688.5,572.8],[1786832421,688.5,572.8],[1786832721,688.5,572.8],[1786833022,688.5,572.8],[1786833321,688.5,572.8],[1786833621,688.5,572.8],[1786833921,688.4,572.8],[1786834221,688.3,572.8],[1786834521,688.3,572.8],[1786834822,688.3,572.8],[1786835121,687.2,572.8],[1786835421,687.3,572.8],[1786835721,688.3,572.8],[1786836021,688.3,572.8],[1786836321,688.2,572.8],[1786836621,688.3,572.8],[1786836921,688.2,572.8],[1786837221,688.5,572.8],[1786837521,688.5,572.8],[1786837821,688.5,572.7],[1786838121,688.5,572.7],[1786838421,688.5,572.7],[1786838721,688.7,572.7],[1786839021,688.7,572.7],[1786839321,688.7,572.7],[1786839621,688.7,572.7],[1786839921,688.7,572.7],[1786840221,688.7,572.7],[1786840521,688.7,572.7],[1786840821,688.7,572.7],[1786841121,688.7,572.7],[1786841421,688.7,572.7],[1786841721,688.8,572.7],[1786842021,688.7,572.7],[1786842322,688.1,572.7],[1786842621,688,572.7],[1786842921,686.9,572.7],[1786843221,686.9,572.7],[1786843521,686.8,572.8],[1786843822,686.8,572.8],[1786844121,687,572.8],[1786844421,687,572.8],[1786844721,687,572.8],[1786845021,687.1,572.8],[1786845321,687.1,572.7],[1786845621,687.1,572.7],[1786845921,687.7,572.7],[1786846221,687.7,572.7],[1786846521,687.8,572.7],[1786846821,687.8,572.7],[1786847121,687.8,572.7],[1786847421,687.8,572.7],[1786847721,687.8,572.7],[1786848021,687.8,572.7],[1786848321,687.8,572.7],[1786848621,687.8,572.7],[1786848921,687.9,572.7],[1786849221,687.9,572.7],[1786849521,687.9,572.7],[1786849821,687.9,572.7],[1786850121,687.9,572.7],[1786850421,687.9,572.7],[1786850721,687.9,572.7],[1786851022,687.9,572.7],[1786851321,687.9,572.7],[1786851621,687.9,572.7],[1786851921,687.9,572.7],[1786852221,687.9,572.7],[1786852521,687.9,572.7],[1786852821,687.9,572.7],[1786853121,688,572.7],[1786853421,687.9,572.7],[1786853721,687.8,572.7],[1786854021,687.9,572.7],[1786854321,687.9,572.7],[1786854621,687.9,572.5],[1786854921,687.9,572.5],[1786855221,687.9,572.5],[1786855521,687.8,572.5],[1786855821,687.6,572.5],[1786856121,687.5,572.5],[1786856421,687.7,572.5],[1786856721,687.6,572.5],[1786857021,687.6,572.5],[1786857321,687.3,572.5],[1786857621,687.6,572.5],[1786857922,687.7,572.5],[1786858221,687.7,572.5],[1786858522,687.5,572.5],[1786858822,687.7,572.5],[1786859122,687.7,572.5],[1786859421,687.7,572.5],[1786859721,687.5,572.5],[1786860021,687.6,572.5],[1786860321,687.6,572.5],[1786860621,687.6,572.5],[1786860921,687.7,572.5],[1786861221,687.7,572.5],[1786861521,687.7,572.5],[1786861821,687.7,572.5],[1786862121,687.9,572.5],[1786862421,688,572.5],[1786862721,688,572.5],[1786863021,688,572.5],[1786863321,688,572.5],[1786863621,688,572.5],[1786863921,688,572.6],[1786864222,688,572.6],[1786864521,688,572.6],[1786864821,688,572.6],[1786865121,688,572.6],[1786865421,688,572.6],[1786865721,688.1,572.6],[1786866021,688.1,572.6],[1786866321,687.8,572.6],[1786866621,687.8,572.6],[1786866921,686.4,572.6],[1786867222,686.4,572.6],[1786867521,686.4,572.6],[1786867821,686.4,572.6],[1786868121,686.5,572.6],[1786868421,686.5,572.6],[1786868721,686.5,572.6],[1786869021,686.5,572.6],[1786869321,686.5,572.6],[1786869621,686.5,572.6],[1786869921,686.5,572.6],[1786870221,686.5,572.6],[1786870521,686.6,572.6],[1786870821,686.5,572.6],[1786871121,686.5,572.6],[1786871421,686.5,572.6],[1786871721,686.5,572.6],[1786872021,686.5,572.6],[1786872321,686.5,572.6],[1786872621,686.6,572.6],[1786872921,686.6,572.6],[1786873221,686.4,572.6],[1786873521,686.2,572.6],[1786873821,686.3,572.6],[1786874121,686.3,572.6],[1786874421,686.3,572.6],[1786874721,686.3,572.6],[1786875021,686.3,572.6],[1786875321,686.3,572.6],[1786875621,686.5,572.5],[1786875921,686.5,572.5],[1786876221,686.5,572.5],[1786876521,686.5,572.5],[1786876821,686.6,572.5],[1786877121,686.6,572.5],[1786877422,686.6,572.5],[1786877721,686.6,572.5],[1786878021,686.7,572.5],[1786878321,686.7,572.5],[1786878621,686.7,572.5],[1786878921,686.7,572.5],[1786879221,686.7,572.5],[1786879521,686.7,572.5],[1786879821,686.7,572.5],[1786880121,686.7,572.5],[1786880421,686.7,572.5],[1786880721,686.7,572.5],[1786881021,686.7,572.5],[1786881321,686.8,572.5],[1786881621,686.8,572.5],[1786881921,686.8,572.5],[1786882221,686.8,572.5],[1786882522,686.9,572.5],[1786882821,686.8,572.5],[1786883121,686.6,572.5],[1786883421,674.2,572.5],[1786883721,674.2,572.5],[1786884021,674.2,572.5],[1786884321,674.2,572.5],[1786884621,674.2,572.5],[1786884921,674.2,572.5],[1786885221,674.2,572.5],[1786885521,674.2,572.5],[1786885821,674.2,572.5],[1786886121,674.2,572.5],[1786886421,674.2,572.5],[1786886721,674.2,572.5],[1786887021,674.2,572.5],[1786887321,674.2,572.5],[1786887621,674.2,572.5],[1786887921,674.2,572.5],[1786888221,674.2,572.5],[1786888521,674.2,572.5],[1786888821,674.2,572.4],[1786889121,674.2,572.4],[1786889421,674.1,572.3],[1786889722,674.1,572.4],[1786890001,674.2,572.4],[1786890322,674.2,572.3],[1786890621,673.5,572.3],[1786890921,673.6,575],[1786891221,674,575],[1786891521,673.9,575],[1786891822,673.8,575],[1786892121,673.7,575],[1786892421,673.6,575],[1786892721,673.5,575],[1786893022,673.5,575],[1786893322,673.5,575],[1786893622,673.5,575],[1786893921,673.5,575],[1786894221,673.5,575],[1786894521,673.7,575],[1786894821,673.5,575],[1786895121,673.4,575],[1786895421,673.2,575],[1786895721,673.6,575],[1786896022,672.2,575],[1786896321,672.2,575],[1786896621,672.2,573.2],[1786896921,672.2,575],[1786897221,672.4,574.9],[1786897521,673.2,573.2],[1786897821,673.2,573.2],[1786898121,673.2,573.1],[1786898421,673.6,573],[1786898721,673.4,573],[1786899021,673.2,573],[1786899321,673.1,572.9],[1786899621,673.4,572.9],[1786899922,673.5,572.9],[1786900221,674,572.8],[1786900521,674,572.8],[1786900821,674.2,572.6],[1786901121,674.2,572.6],[1786901421,674.2,572.4],[1786901721,674.2,572.3],[1786902021,674.2,572.3],[1786902321,674.2,572.3],[1786902621,674.2,572.3],[1786902921,674.2,572.3],[1786903221,674.2,572.2],[1786903521,674.2,572.2],[1786903821,674.2,572.2],[1786904121,674.2,572.2],[1786904421,674.2,572.2],[1786904721,674.2,572.2],[1786905021,674.2,572.2],[1786905321,674.2,572.2],[1786905621,674.1,572.2],[1786905921,674.1,572.2],[1786906221,674.1,572.2],[1786906521,674.1,572.2],[1786906821,674.1,572.2],[1786907121,674,572.2],[1786907421,674,572.2],[1786907721,674.1,572.2],[1786908021,674.1,572.2],[1786908321,674.2,572.2],[1786908621,674.1,572.2],[1786908921,674.1,572.2],[1786909221,674.2,572.2],[1786909521,674.2,572.2],[1786909822,674.2,572.2],[1786910121,674.2,572.2],[1786910421,674.2,572.2],[1786910721,674.2,572.2],[1786911021,674.2,572.2],[1786911321,673.9,572.2],[1786911622,673,572.2],[1786911922,673,572.2],[1786912221,673,572.2],[1786912521,673.6,572.2],[1786912821,673.7,572.3],[1786913121,673.5,572.2],[1786913421,674.1,572.2],[1786913721,674.2,572.3],[1786914021,674.2,572.2],[1786914321,674.2,572.2],[1786914621,673.9,572.2],[1786914921,674.1,572.2],[1786915221,674.2,572.3],[1786915521,674.2,572.2],[1786915821,674.2,572.3],[1786916122,674.2,572.4],[1786916421,674.2,572.3],[1786916721,674.2,572.3],[1786917021,674.2,572.3],[1786917321,674.2,572.3],[1786917621,674.2,572.3],[1786917921,674.2,572.5],[1786918221,674.2,572.3],[1786918521,674.2,572.3],[1786918821,674.2,572.4],[1786919121,674.2,572.2],[1786919421,674.1,572.3],[1786919721,674.2,572.2],[1786920021,674.2,572.2],[1786920321,674.2,572.2],[1786920621,672.9,572.4],[1786920922,673.3,572.2],[1786921221,673.1,572.6],[1786921521,672.4,572.7],[1786921821,673.5,572.2],[1786922121,673.5,572.3],[1786922422,673.4,572.2],[1786922721,673.9,572.2],[1786923021,674.2,572.2],[1786923321,674.2,572.2],[1786923621,674.2,0],[1786923921,674.2,0],[1786924222,676.6,300],[1786924521,676.6,300.2],[1786924821,676.7,400],[1786925121,676.7,400],[1786925421,676.8,400],[1786925721,676.7,305],[1786926021,674.1,305],[1786926321,674.1,305],[1786926621,676.6,305.1],[1786926921,676.6,305.3],[1786927221,676.8,305.2],[1786927521,676.8,305.1],[1786927821,676.7,306.2],[1786928121,676.6,306.2],[1786928421,676.8,306.2],[1786928721,676.7,306.6],[1786929021,676.8,306.8],[1786929321,674.1,306.8],[1786929621,674,350],[1786929921,674.1,360.7],[1786930221,676.6,350.1],[1786930521,676.5,350.2],[1786930821,678.4,350.7],[1786931122,681.8,350.7],[1786931421,683.7,350.7],[1786931721,684.2,350.3],[1786932021,684.9,350.3],[1786932321,684.9,350.3],[1786932621,684.8,350.3],[1786932921,687.7,350.4],[1786933221,687.7,350.4],[1786933521,687.7,350.6],[1786933821,687.7,350.6],[1786934121,687.1,350.6],[1786934421,687.9,350.6],[1786934722,688,350.9],[1786935021,688,351],[1786935322,688,350.8],[1786935622,688,351],[1786935921,688,350.8],[1786936221,687.9,351.2],[1786936521,687.9,351.4],[1786936821,686.1,351.5],[1786937121,686.1,351.6],[1786937421,686.1,351.5],[1786937721,686.1,352.1],[1786938021,686.1,351.5],[1786938322,686.1,352.3],[1786938621,686.1,352.5],[1786938921,686.1,352.5],[1786939221,686.1,351.5],[1786939521,686.1,351.5],[1786939821,686.1,351.5],[1786940121,686.1,351.6],[1786940421,686.1,351.5],[1786940721,686.1,352.2],[1786941021,686.1,351.5],[1786941322,686.1,351.6],[1786941621,686.1,351.7],[1786941921,686.1,351.7],[1786942221,686.1,353.2],[1786942521,686.1,353.2],[1786942821,686.1,353.2],[1786943121,686.1,353.2],[1786943421,686.1,353.2],[1786943721,686.1,353.2],[1786944022,686.1,353.4],[1786944321,686.1,354.4],[1786944621,686.1,354.5],[1786944921,686.1,354.5],[1786945221,686.1,354.6],[1786945521,686.1,354.6],[1786945821,686.1,355.2],[1786946121,686.1,355.6],[1786946421,686,356.6],[1786946721,686,357.6],[1786947021,686,358],[1786947321,686,358.2],[1786947621,686,358.3],[1786947921,686.1,358.8],[1786948221,686.1,358.5],[1786948521,686.1,358.6],[1786948821,686.1,359.7],[1786949121,686.1,358.6],[1786949421,686.1,359.7],[1786949721,686.1,359.7],[1786950021,686.1,358.6],[1786950321,686.1,358.5],[1786950621,686.1,359.7],[1786950921,686.1,360],[1786951221,686.1,360],[1786951521,686.1,360.1],[1786951821,686,360],[1786952121,686,360],[1786952421,685.7,360],[1786952721,685.4,360],[1786953022,686.1,360.1],[1786953321,685.7,360.1],[1786953621,685.5,360],[1786953921,685.3,360],[1786954221,685.3,360],[1786954521,685.4,360],[1786954822,684.7,360],[1786955121,686.1,360],[1786955421,686.1,360],[1786955721,686.1,361.2],[1786956021,686.1,362.3],[1786956321,686.5,362.3],[1786956621,666.4,362.5],[1786956921,664.2,363.7],[1786957221,660.9,364],[1786957521,661.7,364.2],[1786957821,662,364.2],[1786958121,659.4,364.3],[1786958421,660.1,365.2],[1786958721,669.7,375.2],[1786959021,682.7,457.2],[1786959322,682.7,457.2],[1786959621,685,457.2],[1786959921,685.2,457.2],[1786960221,685.2,457.2],[1786960521,686.8,457.2],[1786960821,686.8,457.2],[1786961121,686.9,457.2],[1786961421,680.1,457.2],[1786961721,680.1,457.2],[1786962021,681.1,457.2],[1786962321,681.1,457.2],[1786962621,681.7,457.2],[1786962921,681.7,457.3],[1786963221,681.8,457.3],[1786963521,681.8,457.3],[1786963821,681.8,457.2],[1786964121,681.9,457.2],[1786964421,682.2,457.3],[1786964721,682.7,457.2],[1786965022,682.6,457.2],[1786965321,682.5,457.2],[1786965622,683.6,457.2],[1786965921,682.8,457.3],[1786966221,682.6,457.2],[1786966521,682.4,457.2],[1786966821,682.4,457.2],[1786967121,683.8,457.3],[1786967421,684.2,457.3],[1786967721,684.2,457.4],[1786968021,680.9,457.4],[1786968321,681.1,457.4],[1786968621,680.8,457.6],[1786968921,680.5,457.5],[1786969221,681,457.9],[1786969521,682.2,457.6],[1786969821,680.7,457.6],[1786970121,673.3,382.6],[1786970421,673.2,380.9],[1786970721,673.2,457.2],[1786971021,673,457.2],[1786971321,672.8,457.2],[1786971621,673,380.6],[1786971921,672.7,457.3],[1786972221,672.8,380.5],[1786972521,672.8,379.5],[1786972821,680.6,377.5],[1786973121,680,457.3],[1786973421,680,380.4],[1786973721,680,379.7],[1786974021,680.5,457.5],[1786974321,632.1,380.3],[1786974621,629.1,364.2],[1786974921,629.9,364.8],[1786975221,627.1,365.2],[1786975521,629.3,364.3],[1786975821,640.8,364.5],[1786976121,640.5,364.3],[1786976422,640.1,364.4],[1786976722,639.1,364.3],[1786977021,639.3,364.3],[1786977322,639.3,364.3],[1786977621,639.2,364.3],[1786977922,638.1,364.3],[1786978222,638.8,364.3],[1786978521,639.8,364.8],[1786978821,639.8,365],[1786979121,639.5,365],[1786979421,637.8,365],[1786979721,636.7,365],[1786980021,638.3,365.9],[1786980321,638.2,366.1],[1786980621,638.9,366.1],[1786980921,638.5,366.2],[1786981221,639,366.3],[1786981521,638.8,580],[1786981821,638,580],[1786982121,634.9,580],[1786982421,634.9,580],[1786982721,634.4,580],[1786983021,634.5,580],[1786983321,634.3,580],[1786983621,634.1,580],[1786983921,633.8,580],[1786984221,633.5,580],[1786984521,633.9,580],[1786984821,634.5,580],[1786985122,635.2,409.7],[1786985421,634.4,408.6],[1786985721,635.7,407.6],[1786986021,635.7,407.2],[1786986322,636.7,403.7],[1786986621,638,580.1],[1786986921,638.8,580.1],[1786987221,639.8,580.1],[1786987521,639.9,580.1],[1786987821,639.9,580.1],[1786988121,639.7,580.1],[1786988421,639.9,580.1],[1786988721,639.9,580.2],[1786989021,639.9,580.2],[1786989301,639.9,580.2],[1786989622,639.9,580.2],[1786989921,639.9,580.2],[1786990222,639.9,580.2],[1786990521,639.9,580.1],[1786990822,639.8,580],[1786991121,639.7,580],[1786991421,639.7,580.4],[1786991721,639.7,580.4],[1786992021,639.7,580.4],[1786992321,639.7,580.4],[1786992621,639.7,580.4],[1786992922,639.7,580.1],[1786993222,639.7,580.1],[1786993521,639.7,580.1],[1786993822,639.7,580.1],[1786994121,639.7,580],[1786994421,639.7,581],[1786994721,639.8,581],[1786995021,639.7,581],[1786995321,639.7,581],[1786995621,639.7,581],[1786995921,639.8,581],[1786996221,639.8,580],[1786996521,639.8,580],[1786996821,639.8,580],[1786997121,639.8,580],[1786997421,639.8,550.8],[1786997721,639.8,550.3],[1786998021,639.8,550.1],[1786998321,639.8,550.4],[1786998621,639.8,550.2],[1786998921,639.8,549.9],[1786999221,639.7,548.3],[1786999521,639.8,543],[1786999822,639.8,543],[1787000122,639.7,543],[1787000421,639.7,543],[1787000721,639.8,543],[1787001021,639.8,543],[1787001321,639.8,543],[1787001621,639.8,543],[1787001921,639.8,543],[1787002221,639.8,543],[1787002521,639.8,543],[1787002821,639.8,543],[1787003121,639.8,543],[1787003421,639.9,543],[1787003721,639.9,543],[1787004021,639.9,543],[1787004321,639.9,543],[1787004621,639.9,543],[1787004922,639.9,543],[1787005221,639.9,543],[1787005521,639.9,543.3],[1787005821,639.9,543.3],[1787006121,639.9,543.3],[1787006421,639.9,543.3],[1787006721,639.9,543.3],[1787007021,639.9,543.4],[1787007321,639.9,543.4],[1787007621,639.9,543.3],[1787007921,639.9,543.3],[1787008221,639.9,543.3],[1787008521,639.9,543.3],[1787008821,639.9,543.3],[1787009121,639.9,543.3],[1787009422,639.9,543.3],[1787009721,639.9,543.5],[1787010021,639.9,543.5],[1787010321,639.9,543.4],[1787010621,639.9,543.4],[1787010921,639.9,543.3],[1787011221,639.9,543.3],[1787011521,639.9,543.4],[1787011821,639.9,543.4],[1787012121,639.9,543.4],[1787012421,639.9,543.4],[1787012721,639.9,543.4],[1787013021,639.9,543.4],[1787013322,639.9,543.4],[1787013621,639.9,543.4],[1787013921,639.9,543.4],[1787014221,639.9,543.4],[1787014522,639.9,543.4],[1787014821,639.9,543.4],[1787015121,639.9,543.4],[1787015421,639.9,543.4],[1787015721,639.9,543.4],[1787016021,639.9,543.4],[1787016321,640,543.4],[1787016621,642.3,543.5],[1787016921,643.3,543.6],[1787017221,645.5,543.6],[1787017521,645.5,543.6],[1787017821,645.5,543.6],[1787018121,645.5,543.6],[1787018421,645.7,543.6],[1787018721,645.7,543.6],[1787019021,645.7,543.6],[1787019321,645.6,543.6],[1787019621,645.6,543.6],[1787019921,645.6,543.6],[1787020221,645.5,543.6],[1787020521,645.7,543.6],[1787020821,648.5,543.7],[1787021121,648.5,543.7],[1787021421,648.6,543.7],[1787021721,648.6,543.7],[1787022021,648.6,543.7],[1787022321,648.8,543.6],[1787022621,648.8,543.6],[1787022921,648.8,543.6],[1787023221,651,543.6],[1787023521,651.1,543.6],[1787023821,651.2,543.6],[1787024121,651.2,543.6],[1787024422,653.6,543.6],[1787024721,653.6,543.6],[1787025021,654,543.6],[1787025322,653.8,543.6],[1787025621,656.1,543.6],[1787025921,656.1,543.6],[1787026221,656.1,543.6],[1787026521,656.1,543.6],[1787026821,656.1,543.6],[1787027121,656.1,543.6],[1787027421,656.5,543.6],[1787027722,658.3,543.6],[1787028021,658.3,543.6],[1787028321,658.4,543.7],[1787028621,658.2,543.6],[1787028921,658.8,543.6],[1787029221,658.9,543.6],[1787029521,659,543.6],[1787029821,659,543.6],[1787030121,659,543.6],[1787030421,659,543.6],[1787030721,661,543.6],[1787031021,661.6,543.6],[1787031321,661.6,543.6],[1787031621,661.7,543.6],[1787031921,664,543.6],[1787032222,664.1,543.6],[1787032521,641,543.6],[1787032821,642,543.6],[1787033121,645.6,543.6],[1787033421,645.5,543.6],[1787033721,645.5,543.7],[1787034021,648.6,543.6],[1787034322,648.7,543.6],[1787034621,648.7,543.6],[1787034922,648.8,543.6],[1787035221,648.8,543.6],[1787035521,651.2,543.6],[1787035821,653.4,543.6],[1787036121,653.4,543.6],[1787036421,653.4,543.6],[1787036721,656,543.6],[1787037021,656,543.6],[1787037321,655.9,543.6],[1787037621,656.5,543.6],[1787037921,659,543.6],[1787038221,661,543.6],[1787038521,661,543.6],[1787038821,660.8,543.6],[1787039121,660.8,543.6],[1787039421,661,543.6],[1787039721,661.6,543.6],[1787040021,661.6,543.6],[1787040321,661.6,543.6],[1787040621,661.6,543.6],[1787040921,661.7,543.6],[1787041221,662.3,543.6],[1787041521,662.6,543.6],[1787041821,665.4,543.5],[1787042121,665.2,543.5],[1787042421,665.4,543.5],[1787042721,665.4,543.5],[1787043021,665.5,543.5],[1787043321,668.7,543.5],[1787043621,668.7,543.5],[1787043921,668.8,543.5],[1787044221,668.9,543.5],[1787044521,666.9,543.5],[1787044821,666.9,543.5],[1787045121,669.2,543.5],[1787045421,666.5,543.8],[1787045721,669.5,543.8],[1787046021,669.9,543.8],[1787046321,669.9,543.8],[1787046621,669.2,543.8],[1787046921,670.2,543.8],[1787047221,670.2,543.8],[1787047521,669.5,543.8],[1787047821,646.1,543.8],[1787048121,646.1,543.8],[1787048421,645.8,543.8],[1787048721,645.9,543.8],[1787049021,646.2,543.8],[1787049321,646.2,543.8],[1787049621,648.6,543.8],[1787049921,648.6,543.8],[1787050221,648.6,543.8],[1787050521,648.9,543.8],[1787050821,651.5,543.8],[1787051121,651.4,543.8],[1787051421,651.5,543.8],[1787051721,653.4,543.8],[1787052021,653.8,543.8],[1787052321,653.9,543.8],[1787052621,653.7,543.8],[1787052921,656,543.8],[1787053221,656,543.8],[1787053521,656.1,543.8],[1787053821,658.6,543.8],[1787054121,656.7,543.8],[1787054421,648.8,543.8],[1787054722,651.2,544],[1787055021,651.4,544],[1787055321,653.7,544],[1787055622,653.7,544],[1787055921,655.9,544],[1787056221,655.9,544],[1787056522,658.5,544],[1787056821,659,544],[1787057121,660,544],[1787057422,660,544],[1787057722,669.5,544],[1787058021,669.5,544],[1787058321,661.6,543.8],[1787058621,661.7,543.9],[1787058921,661.7,543.9],[1787059221,662.2,543.9],[1787059522,662.2,543.8],[1787059821,662.3,543.9],[1787060122,663,543.9],[1787060422,663.4,543.8],[1787060721,663.4,543.8],[1787061021,663.1,543.8],[1787061322,656.2,543.8],[1787061621,662,543.8],[1787061921,638.7,544],[1787062221,638.8,544],[1787062521,638.9,545],[1787062821,640,545],[1787063122,640,545],[1787063421,639.4,545],[1787063721,639.4,545],[1787064021,640.1,545],[1787064321,640,545],[1787064621,638.6,545],[1787064921,638.8,545],[1787065221,640,545],[1787065521,640,544],[1787065822,640,544],[1787066122,640,544],[1787066421,640,544],[1787066721,639.4,544],[1787067021,639.3,544],[1787067321,639.3,544],[1787067621,638.9,544],[1787067921,639.3,544],[1787068222,639.3,544],[1787068521,640,544],[1787068821,638.4,544],[1787069121,638.3,544],[1787069421,638.3,544],[1787069721,638.3,544],[1787070022,638.3,544],[1787070321,638.4,544],[1787070621,638.3,544],[1787070922,638.4,544],[1787071221,638.4,544],[1787071521,638.6,544],[1787071821,638.6,544],[1787072121,638.9,544],[1787072421,638.5,544],[1787072721,638.5,544],[1787073021,638.5,544],[1787073321,638.1,544],[1787073621,638.1,544],[1787073922,638.2,544],[1787074201,638.2,544],[1787074521,637.5,544],[1787074821,637.5,544],[1787075121,637.5,544],[1787075421,637.7,544],[1787075722,637.7,544],[1787076022,638.2,544],[1787076321,638.2,544],[1787076621,638.2,544],[1787076921,638.2,544],[1787077221,638.3,544],[1787077522,637.9,544],[1787077821,638.4,543.9],[1787078121,638.6,543.9],[1787078421,638.6,543.8],[1787078721,638.9,543.8],[1787079021,638.9,543.8],[1787079322,639.3,543.8],[1787079622,639.3,543.8],[1787079921,639.3,543.8],[1787080221,640,543.8],[1787080521,639.3,543.8],[1787080821,642.4,543.8],[1787081121,642.4,545],[1787081421,642.5,545],[1787081721,642.5,545],[1787082021,642.4,545],[1787082321,642.4,545],[1787082621,639.9,545],[1787082921,639.9,545],[1787083221,640,544.2],[1787083521,642.5,544.2],[1787083821,642.3,545.4],[1787084121,640,545.4],[1787084421,640,545.4],[1787084722,642.5,545.7],[1787085021,642.4,545.7],[1787085321,642.4,545.7],[1787085621,642.5,545.7],[1787085921,643.2,545.7],[1787086221,643.2,545.7],[1787086521,644.7,545.7],[1787086821,644.8,545.7],[1787087121,641,545.7],[1787087422,644.6,545.8],[1787087721,648,545.8],[1787088021,648.3,545.9],[1787088321,648.1,545.9],[1787088621,654.7,545.9],[1787088921,654.8,545.8],[1787089201,651.5,545.8],[1787089521,651.4,545.7],[1787089821,658.3,545.7],[1787090121,668.2,545.7],[1787090421,665.3,545.7],[1787090721,665.3,545.7],[1787091021,664.6,545.7],[1787091321,668.1,545.7],[1787091621,674.9,545.7],[1787091921,674.4,545.8],[1787092221,674.6,545.8],[1787092521,674.6,545.8],[1787092821,674.8,546.4],[1787093122,677.2,546.4],[1787093421,679.7,546.4],[1787093723,681.2,546.4],[1787094021,681.5,546.4],[1787094321,681.5,546.4],[1787094621,681.4,546.4],[1787094921,681.4,546.3],[1787095221,681.2,546.3],[1787095521,685.7,546.3],[1787095821,685.8,546.3],[1787096121,687.3,546.3],[1787096422,687.2,546.3],[1787096722,686.5,546.5],[1787097021,686.5,546.5],[1787097321,686.7,546.5],[1787097621,687.2,546.5],[1787097921,686.6,546.5],[1787098221,686.6,546.5],[1787098521,686.6,546.5],[1787098821,686.7,546.5],[1787099121,686.9,546.5],[1787099421,683.9,546.5],[1787099722,683.2,546.5],[1787100021,683.2,546.5],[1787100321,678.3,546.5],[1787100621,679.7,546.5],[1787100921,676.1,546.5],[1787101221,675.6,546.5],[1787101521,676,546.5],[1787101821,676,546.5],[1787102126,638.4,546.5],[1787102406,638.4,546.5],[1787102706,638.4,546.5],[1787103006,638.5,546.5],[1787103306,638.6,546.5],[1787103606,638.6,546.5],[1787103906,638.5,546.5],[1787104206,638.5,546.5],[1787104506,638.5,546.5],[1787104806,638.5,546.5],[1787105107,638.5,546.5],[1787105406,638.6,546.5],[1787105706,638.6,546.6],[1787106006,638.6,546.6],[1787106306,638.7,546.6],[1787106606,638.7,546.5],[1787106906,638.7,546.5],[1787107206,638.7,546.5],[1787107507,638.7,546.5],[1787107806,638.7,546.5],[1787108107,638.7,546.5],[1787108406,638.7,546.6],[1787108706,638.7,546.6],[1787109006,638.6,546.6],[1787109306,638.6,546.5],[1787109606,638.6,546.5],[1787109906,638.6,546.5],[1787110206,638.6,546.5],[1787110507,638.6,546.5],[1787110806,638.8,546.5],[1787111106,639.7,546.5],[1787111426,639.7,546.5],[1787111726,639.6,546.5],[1787112006,639.9,546.5],[1787112306,639.9,546.5],[1787112606,639.9,546.5],[1787112906,639.9,546.5],[1787113206,639.9,546.5],[1787113506,639.9,546.5],[1787113807,639.9,546.5],[1787114106,639.9,546.5],[1787114406,639.9,546.5],[1787114706,639.9,546.5],[1787115006,639.9,546.5],[1787115306,639.7,546.5],[1787115606,639.7,546.8],[1787115906,639.5,546.5],[1787116206,639.5,546.5],[1787116506,639.5,548],[1787116806,639.5,551.4],[1787117106,639.5,551.9],[1787117406,639.5,551.9],[1787117706,639.5,552.3],[1787118006,639.5,552.6],[1787118306,639.5,552.6],[1787118606,639.5,552.6],[1787118926,639.5,552.6],[1787119206,639.5,552.7],[1787119506,639.2,552.6],[1787119806,639.1,552.6],[1787120106,639,552.6],[1787120406,639,552.6],[1787120706,639.5,552.6],[1787121006,639.5,552.6],[1787121306,639.2,552.6],[1787121606,639.5,552.7],[1787121906,639.5,552.7],[1787122207,639.5,552.6],[1787122506,639.5,552.6],[1787122806,639.5,552.6],[1787123106,639.5,552.6],[1787123406,639.5,552.6],[1787123706,639.5,552.6],[1787124006,639.5,552.6],[1787124306,639.5,552.6],[1787124606,639.3,552.6],[1787124906,639.3,552.6],[1787125206,639.5,552.6],[1787125507,639.5,552.6],[1787125826,639.5,552.7],[1787126106,639.5,552.7],[1787126406,639.5,552.7],[1787126707,639.5,552.7],[1787127006,639.5,552.7],[1787127306,639.5,552.7],[1787127606,639.4,552.7],[1787127907,639,552.7],[1787128207,639,552.7],[1787128507,639,552.7],[1787128806,639,552.7],[1787129106,639,552.7],[1787129406,639,552.7],[1787129706,639,552.7],[1787130007,639,552.7],[1787130306,639,553],[1787130606,639,553],[1787130906,639,553],[1787131207,639,553],[1787131506,639,553],[1787131806,639,553],[1787132106,639,553],[1787132406,639,553],[1787132707,639,553],[1787133006,639,553],[1787133306,639,553],[1787133607,639,553],[1787133907,639,553],[1787134206,639,553],[1787134506,639,553],[1787134806,639.1,553],[1787135107,639.1,553],[1787135406,639.1,553],[1787135706,639.1,553],[1787136007,639.1,553],[1787136306,638.8,553],[1787136606,639.1,553],[1787136906,639.3,553],[1787137206,639.5,553],[1787137506,639.5,553],[1787137807,639.5,553],[1787138106,639.5,553],[1787138407,639.5,553],[1787138706,639.5,553],[1787139007,639.5,555],[1787139306,639.5,555],[1787139607,639.5,555],[1787139906,639.5,553.1],[1787140206,639.5,553.1],[1787140507,639.5,553.1],[1787140807,639.6,553],[1787141106,639.7,553],[1787141406,639.7,553],[1787141726,639.7,553],[1787142007,639.7,553],[1787142306,639.7,553],[1787142606,639.7,553],[1787142907,639.7,553],[1787143206,639.7,553.1],[1787143506,639.7,553.1],[1787143806,639.7,553.1],[1787144108,639.7,553.1],[1787144406,639.7,553.1],[1787144706,639.7,553.1],[1787145007,639.7,553.1],[1787145307,639.2,553.1],[1787145606,639.2,553.1],[1787145906,639.2,553.1],[1787146206,639.2,553.1],[1787146506,639.1,553.1],[1787146806,639.1,553.1],[1787147107,639.1,553.1],[1787147406,639.1,553.1],[1787147706,639,553.1],[1787148006,638.8,553.1],[1787148326,638.8,553.1],[1787148606,638.9,553.1],[1787148907,638.9,553.1],[1787149206,638.9,553.1],[1787149507,638.9,553.1],[1787149806,638.9,553.1],[1787150106,639,553.1],[1787150406,639.1,553.1],[1787150707,639.1,553.2],[1787151006,639.1,553.1],[1787151307,639.2,553.2],[1787151606,638.9,553.3],[1787151907,638.9,553.3],[1787152206,638.9,553.3],[1787152507,638.7,553.2],[1787152808,638.7,553.2],[1787153106,638.7,553.2],[1787153406,638.7,553.2],[1787153706,637,553.2],[1787154006,638.7,553.2],[1787154306,638.5,553.2],[1787154606,638.7,553.2],[1787154907,638.7,553.2],[1787155506,639.1,553.1],[1787155807,639.1,553.1],[1787156106,639.2,553.1],[1787156406,639,553.1],[1787156707,639,553.1],[1787157006,639,553.1],[1787157306,639,553.1],[1787157606,639,553.1],[1787157906,639,553.1],[1787158206,639,553.1],[1787158507,639,553.1],[1787158806,638.4,553.1],[1787159126,637.4,553.1],[1787159406,637.4,553.1],[1787159686,637.4,553.1],[1787159986,637.4,553.1],[1787160286,637.3,553.1],[1787160646,637.4,553.1],[1787160946,637.4,553.1],[1787161246,637.6,553.1],[1787161546,637.4,553.1],[1787161846,637.2,553.1],[1787162147,637.6,553.3],[1787162446,637.7,553.3],[1787162747,637.7,553.3],[1787163046,637.7,553.3],[1787163347,637.7,553.5],[1787163646,637.9,553.5],[1787163946,638.1,553.2],[1787164246,638.1,553.7],[1787164546,638.1,553.7],[1787164846,638.5,553.7],[1787165146,638.5,560],[1787165446,639,560],[1787165746,639,560.1],[1787166046,639,560.2],[1787166347,639,560.2],[1787166646,639,560.2],[1787166946,639,560.2],[1787167246,639,560.2],[1787167546,639,560.2],[1787167846,637.3,560.2],[1787168146,636.2,560.2],[1787168446,636.4,560.5],[1787168746,635.8,560.5],[1787169046,634.8,560.5],[1787169346,635.2,560.5],[1787169646,635.2,560.5],[1787169946,630.4,560.5],[1787170246,634.9,560.5],[1787170546,630.3,560.5],[1787170846,630.3,560.5],[1787171146,630.4,560.5],[1787171446,630.4,560.5],[1787171746,630.6,560.5],[1787172046,638.2,560.8],[1787172346,639,560.8],[1787172646,639,560.8],[1787172946,639,560.8],[1787173246,639,560.8],[1787173546,638.7,560.8],[1787173846,638.8,560.8],[1787174146,639,560.9],[1787174446,639,560.8],[1787174746,639,560.8],[1787175046,638.8,560.8],[1787175346,638.8,561],[1787175646,638.8,560.8],[1787175946,638.8,560.8]],"hourly":[],"daily":[]}}