{"bazaar":{"raw":[[1784152214,1608.2,934],[1784162714,2025.6,1154.9],[1784163914,1792.1,1156],[1784166014,1744.1,1174.4],[1784167214,1731.7,1167.6],[1784172914,1730.3,1142.3],[1784174714,1729.2,1140.5],[1784205614,1583,1142.2],[1784208614,1683.5,1141.4],[1784209214,1632.7,1141.3],[1784222114,1726.9,889.5],[1784222414,1726.7,1134.4],[1784223014,1727,1134.3],[1784223314,1726.9,1134.5],[1784223614,1726.3,1134.5],[1784225434,1725.5,1135],[1784225714,1725.7,1135],[1784231114,1725.6,1135.8],[1784232014,1725.3,1136.5],[1784281214,1295.7,882.3],[1784282414,1293.8,881],[1784283614,1292.8,881],[1784284814,1296.9,881],[1784338814,1568.6,901.6],[1784339114,1568.7,902.3],[1784339414,1569.7,908.8],[1784340314,1564.1,895.9],[1784343314,1561.8,895.7],[1784344814,1561.1,935],[1784372714,1493.7,988.2],[1784382014,1399.8,985.1],[1784383214,1394.9,981.1],[1784383514,1393.8,981],[1784385614,1392.1,1003.6],[1784385914,1390.3,1003.6],[1784388014,1395.3,1003.6],[1784390134,1397.8,1003.6],[1784394314,1397.4,1003.6],[1784396114,1399.9,1003.6],[1784398834,1425,1003.6],[1784402114,1440.2,1003.6],[1784403014,1453,1003.6],[1784441414,1446.8,1004.1],[1784451614,1441.7,1003.8],[1784451914,1441.8,1003.8],[1784452554,1442.4,1003.8],[1784454014,1441.8,1038.7],[1784454614,1440.7,1038.7],[1784455814,1435.3,1038.7],[1784458514,1436.8,1039.5],[1784459114,1439.9,1038.7],[1784463614,1442.1,1069.9],[1784495714,1429.3,1070.4],[1784496914,1422.2,1070.4],[1784502614,1440.6,1071.2],[1784516334,1439.3,1069.9],[1784517014,1439,1069.9],[1784517314,1439,1070],[1784519414,1420.2,1069.8],[1784520014,1408,1069.8],[1784523614,1399.6,1069.8],[1784525114,1399.6,1069.7],[1784539254,1399.5,1070.5],[1784547354,1399.4,1071.7],[1784548254,1396.4,1072.1],[1784551554,1399.6,1071.6],[1784552154,1399.6,1071.6],[1784556954,1399.6,1071.6],[1784558454,1399.7,1071.6],[1784568374,1340.7,1058.1],[1784568954,1338.4,1042.8],[1784569254,1310.8,1043.3],[1784569554,1310.8,1058.3],[1784569854,1310.8,1056.4],[1784570454,1310.8,1043.3],[1784571054,1310.6,1056.4],[1784574954,1310.7,1038.3],[1784578254,1310.8,1041.7],[1784579154,1310.8,1040.5],[1784610954,1431,1040.4],[1784623254,1437.1,1070],[1784627154,1440.1,1070],[1784632854,1440,1070.7],[1784675474,1440.9,1097],[1784678154,1441.1,1101.8],[1784683854,1438.9,1152],[1784685654,1437.7,1150.7],[1784688354,1408.8,1150.3],[1784688654,1408.8,1149.8],[1784688954,1408.8,1149.8],[1784690714,1408.8,1137.1],[1784691314,1408.8,1137.1],[1784695514,1408.7,1100.9],[1784697614,1407.8,1100.3],[1784698514,1408.2,1150.5],[1784723714,1461.6,1117],[1784730914,1492.6,1151.8],[1784733014,1488.2,1151.8],[1784737514,1477.6,1153.1],[1784739914,1477.6,1156.1],[1784740814,1486.7,1155.7],[1784741714,1489.9,1154.6],[1784743214,1492.6,1157.1],[1784745614,1492.6,1153.5],[1784746214,1492.6,1153.3],[1784764814,1468.1,1151.8],[1784784014,1492.9,1103],[1784787334,1493.2,1101.4],[1784789234,1493.2,1100.9],[1784791814,1492.7,1103.6],[1784797514,1492.7,1152.5],[1784799614,1492.7,1152.9],[1784799914,1492.7,1152.9],[1784802914,1492.5,1153],[1784845514,1487.3,1152.5],[1784853314,1491.6,1152.8],[1784853934,1492.6,1152.5],[1784854814,1492.7,1152.5],[1784856014,1492.5,1152.2],[1784858414,1492.6,1153.1],[1784859914,1492.6,1152.2],[1784861114,1492.6,1152.2],[1784861714,1492.6,1152.5],[1784862014,1492.7,1152.5],[1784863514,1492.7,1152.5],[1784864114,1492.7,1152.5],[1784866814,1492.2,1152.1],[1784878514,1373.5,1165.4],[1784901914,1373.8,1164.5],[1784902514,1373.8,1167.3],[1784913914,1373.9,1159.4],[1784915434,1374,1152.5],[1784917514,1384.9,1152.5],[1784953514,1401,1052.5],[1784957114,1410.4,1051.4],[1784960414,1410.5,1053.5],[1784962814,1410.5,1053.4],[1784971514,1410.2,1071.3],[1784972714,1410.2,1071.3],[1784973014,1410.2,1071.3],[1784976614,1409.9,1071.2],[1784979614,1409.6,1053],[1785015074,1381.4,1072.4],[1785015974,1381.4,1072.5],[1785016574,1374.8,1073],[1785017474,1376.7,1072.9],[1785018674,1378.4,1075.8],[1785019274,1376.5,1075.7],[1785021674,1353.2,1079.5],[1785029174,1372.7,1086.7],[1785029474,1372.7,1086.7],[1785030374,1383.4,1086.7],[1785031574,1378.6,1086.7],[1785032774,1386.5,1086.7],[1785035174,1393.2,1086.7],[1785036974,1393.6,1086.7],[1785037874,1395.5,1086.6],[1785040574,1403.9,1086.8],[1785041774,1406.8,1087],[1785044174,1405.6,1086.9],[1785054361,1408,1102.5],[1785072361,1405.2,1103.3],[1785079861,1405.3,1104.1],[1785086461,1404.4,1105.6],[1785087961,1405,1106],[1785093061,1404.2,1105.7],[1785093381,1404.2,1105.7],[1785106861,1408,1121.4],[1785125761,1490,1121.6],[1785130261,1489.4,1121.6],[1785136521,1489.2,1121.9],[1785145821,1491.5,1122.6],[1785147621,1491.6,1122.7],[1785152121,1387.9,1123.1],[1785181521,1491.5,1141.4],[1785185721,1490.9,1140.7],[1785191421,1489,1141.2],[1785192921,1491.2,1141.1],[1785194721,1490.9,1141.1],[1785205221,1487.9,1141.1],[1785207021,1489.8,1141.1],[1785208221,1489.9,1141.1],[1785237621,1489.3,1143.2],[1785239721,1488.3,1143],[1785244221,1487.7,1144.2],[1785249921,1485,1141.5],[1785251721,1484.1,1142],[1785253521,1483.2,1142],[1785256221,1486,1142.1],[1785256521,1485.7,1142],[1785257121,1486,1142],[1785260721,1484.6,1142],[1785266721,1484,1142.2],[1785271821,1485.5,1141.4],[1785294921,1481.6,1143.5],[1785299721,1485.3,1143.5],[1785302121,1485.1,1143.8],[1785306021,1484.9,1143.8],[1785307521,1484.8,1143.9],[1785310221,1484.9,1144.2],[1785315621,1484.6,1143.9],[1785319821,1484,1143.3],[1785320421,1484.1,1143.3],[1785320721,1484.4,1143.3],[1785326121,1474.3,1141.7],[1785373261,1474.2,1143],[1785375661,1484.7,1143.1],[1785393661,1485.1,1143.5],[1785417061,1485.5,1144.9],[1785418261,1485.5,1145.2],[1785434781,1444.4,1147.1],[1785435061,1443.6,1147.1],[1785483661,1438.6,1146.1],[1785488161,1441.8,1146.1],[1785488461,1442.3,1146.1],[1785490861,1444.1,1145.8],[1785504661,1450.3,1146.7],[1785530481,1484.6,1147.2],[1785535281,1486,1146.4],[1785536161,1486,1145.8],[1785547861,1485.9,1164.8],[1785550861,1485.6,1165.3],[1785594061,1480,1181.1],[1785600961,1419.2,1181.3],[1785601861,1418.4,1181.2],[1785602461,1419.1,1181.2],[1785603361,1417.4,1181.1],[1785605761,1416.2,1181.1],[1785606661,1416.1,1181.1],[1785611461,1416.2,1181.1],[1785618661,1415.5,1181.2],[1785618961,1415.4,1181.2],[1785621361,1415.5,1181.2],[1785630961,1482.1,1181.1],[1785639061,1483,1149.1],[1785649561,1483.7,1181.2],[1785651361,1483.7,1181.4],[1785654061,1483.1,1181.6],[1785663061,1483.6,1182.1],[1785663961,1484.8,1182.2],[1785665161,1483.3,1182.2],[1785668161,1489,1182.1],[1785672061,1489,1182],[1785708961,1864.9,1265],[1785719761,1868.4,1264.5],[1785747401,1867.8,1268.9],[1785755161,1867.4,1269.9],[1785762361,1866.1,1269.8],[1785762661,1866.1,1269.8],[1785764161,1865.1,1271.2],[1785768061,1865.2,1268.9],[1785769561,1849.5,1269.9],[1785773181,1847.7,1270.1],[1785779461,1848.7,1303.5],[1785780061,1848.9,1303.9],[1785780361,1848.9,1303.9],[1785780661,1848.6,1304.8],[1785781261,1849.5,1292.4],[1785781861,1849.5,1292.1],[1785815461,1840.1,1308.1],[1786399221,1324.8,993.7],[1786399521,1324.8,993.6],[1786399821,1324.8,993.6],[1786400121,1324.8,993.6],[1786400421,1324.8,993.6],[1786400721,1324.8,993.6],[1786401021,1324.9,993.6],[1786401321,1324.9,993.6],[1786401621,1324.2,993.6],[1786401922,1324.3,993.6],[1786402221,1324.3,993.6],[1786402521,1327.9,993.6],[1786402821,1327.9,993.6],[1786403121,1328,993.6],[1786403421,1328.6,993.6],[1786403721,1333.3,993.6],[1786404021,1333.3,993.6],[1786404321,1333.3,993.6],[1786404621,1423.6,993.7],[1786404921,1512.7,993.6],[1786405221,1512.9,993.6],[1786405521,1512.9,993.9],[1786405821,1514.6,993.9],[1786406121,1514.9,993.9],[1786406421,1515,993.7],[1786406721,1515.5,993.7],[1786407021,1516.1,993.7],[1786407321,1516.3,993.7],[1786407621,1516.2,993.7],[1786407922,1516.2,993.7],[1786408221,1516.2,993.8],[1786408521,1516.2,993.8],[1786408821,1463.9,993.8],[1786409121,1464,993.8],[1786409421,1463.8,993.6],[1786409721,1463.9,993.7],[1786410021,1463.8,993.7],[1786410321,1463.4,993.7],[1786410623,1463.4,993.7],[1786410921,1463.4,993.7],[1786411221,1463.4,993.7],[1786411521,1463.5,993.7],[1786411821,1463.2,994.2],[1786412121,1463.2,994.1],[1786412421,1463.2,994.1],[1786412721,1463.2,994.1],[1786413021,1463.2,993.9],[1786413321,1460.1,993.9],[1786413621,1454.6,994],[1786413921,1462.9,993.9],[1786414221,1463.1,994],[1786414521,1462.7,996.7],[1786414821,1463,997],[1786415121,1463,997.3],[1786415421,1463.2,997.9],[1786415721,1463.2,997.9],[1786416021,1463.3,997.9],[1786416322,1463.3,997.9],[1786416621,1463.2,997.9],[1786416922,1463.2,997.9],[1786417223,1463.2,997.9],[1786417521,1463.2,997.9],[1786417821,1463.2,997.9],[1786418121,1463.2,997.8],[1786418421,1463.2,997.8],[1786418721,1463.3,997.8],[1786419021,1463.4,997.8],[1786419321,1463.5,997.8],[1786419621,1463.5,997.8],[1786419921,1463.4,997.8],[1786420221,1463.1,997.8],[1786420521,1443.8,997.8],[1786420822,1454.6,997.8],[1786421121,1463.1,997.8],[1786421421,1463.2,997.9],[1786421721,1463.2,997.9],[1786422021,1463.2,997.9],[1786422321,1463.3,999.6],[1786422621,1462.6,999.6],[1786422921,1462.5,999.4],[1786423221,1462.6,999.4],[1786423521,1462.5,999.4],[1786423821,1462.7,999.3],[1786424121,1462.7,998.5],[1786424421,1462.7,998.5],[1786424721,1461.7,998.5],[1786425021,1461.7,998.5],[1786425321,1461.6,998.5],[1786425621,1461.4,998.5],[1786425921,1461.8,998.5],[1786426221,1461.5,998.5],[1786426522,1461.6,998.5],[1786426821,1461.6,998.5],[1786427121,1373.2,998.5],[1786427421,1373.2,998.5],[1786427721,1373.2,998.5],[1786428021,1373.2,998.9],[1786428321,1373.2,998.8],[1786428621,1373.1,998.8],[1786428921,1373.1,998.8],[1786429221,1373,998.9],[1786429521,1373.3,998.8],[1786429821,1373.3,998.9],[1786430121,1373,998.8],[1786430421,1372.8,998.8],[1786430721,1372.8,1000.3],[1786431021,1372.8,1000.7],[1786431322,1373,1000.4],[1786431621,1373,998.9],[1786431921,1373,1000.8],[1786432221,1373,1000.6],[1786432521,1373.4,1000.3],[1786432821,1373.3,1000.5],[1786433121,1373.3,1000.5],[1786433421,1373.4,1000.3],[1786433721,1373.4,1000.7],[1786434021,1373.4,1000.3],[1786434322,1373.4,1000.5],[1786434621,1373.4,1000.5],[1786434921,1373.4,1000.3],[1786435221,1435.4,1000.4],[1786435521,1457.6,1000.7],[1786435821,1461.8,1001.2],[1786436121,1461.7,1001.2],[1786436421,1461.7,1001.2],[1786436722,1461.8,1001.2],[1786437021,1461.8,1001.2],[1786437321,1461.8,1001.2],[1786437621,1461.8,1001.2],[1786437921,1461.7,1001.2],[1786438221,1461.7,1001.2],[1786438521,1461.6,1001.2],[1786438821,1461.6,1001.2],[1786439121,1461.4,1001.2],[1786439421,1462.1,1001.2],[1786439721,1462.1,1001.3],[1786440021,1462.2,1001.2],[1786440321,1462.1,1001.2],[1786440621,1462.1,1001.2],[1786440921,1461.7,1001.2],[1786441221,1461.7,1001.2],[1786441521,1461.7,1001.2],[1786441821,1461.7,1001.2],[1786442121,1461.7,1001.2],[1786442421,1461.7,1001.2],[1786442721,1461.7,1001.2],[1786443021,1461.5,1001.2],[1786443321,1461.6,1001],[1786443621,1461.6,1001.2],[1786443921,1461.1,1001],[1786444222,1461.5,1001],[1786444521,1461.5,1002.3],[1786444821,1461.7,1024.3],[1786445121,1461.5,1024.3],[1786445421,1461.5,1024.6],[1786445722,1461.3,1024.3],[1786446021,1461,1024.8],[1786446321,1461.1,1024.4],[1786446621,1461.1,1024.3],[1786446922,1460.8,1024.3],[1786447221,1460.8,1024.3],[1786447522,1460.8,1024.3],[1786447822,1460.8,1024.3],[1786448121,1460.9,1024.3],[1786448421,1461,1024.3],[1786448721,1460.9,1024.3],[1786449021,1461.1,1024.3],[1786449321,1461.1,1024.3],[1786449621,1460.8,1024.3],[1786449922,1459.6,1024.3],[1786450221,1459.6,1024.3],[1786450521,1459.6,1024.3],[1786450821,1459.5,1024.3],[1786451121,1459.6,1024.3],[1786451421,1459.5,1024.3],[1786451721,1459.6,1024.3],[1786452021,1459.6,1024.3],[1786452322,1459.6,1024.3],[1786452621,1459.6,1024.3],[1786452921,1459.6,1024.3],[1786453222,1461.1,1024.3],[1786453521,1461.3,1024.3],[1786453821,1461.4,1024.3],[1786454121,1461.5,1024.3],[1786454421,1461.5,1024.3],[1786454721,1461.6,1024.3],[1786455021,1461.6,1024.3],[1786455321,1461.4,1024.3],[1786455621,1461.4,1024.3],[1786455921,1461.3,1024.3],[1786456221,1461.3,1024.3],[1786456521,1461.5,1024.3],[1786456821,1461.5,1024.3],[1786457121,1461.5,1024.3],[1786457421,1461.6,1024.4],[1786457721,1461.6,1024.3],[1786458021,1461.7,1024.3],[1786458321,1461.7,1024.3],[1786458621,1461.7,1024.3],[1786458921,1461.7,1024.3],[1786459221,1461.6,1024.3],[1786459521,1461.6,1024.3],[1786459821,1461.4,1024.3],[1786460121,1461.7,1024.3],[1786460421,1461.7,1024.3],[1786460721,1461.9,1024.3],[1786461021,1461.5,1024.3],[1786461321,1461.5,1024.3],[1786461621,1461.5,1024.3],[1786461921,1461.3,1024.3],[1786462222,1461.3,1024.3],[1786462521,1461.4,1024.3],[1786462821,1461.8,1024.3],[1786463121,1461.8,1024.3],[1786463421,1461.9,1024.3],[1786463722,1462,1024.3],[1786464021,1461.6,1024.3],[1786464322,1461.6,1024.3],[1786464621,1461.5,1024.4],[1786464922,1461.5,1024.3],[1786465221,1461.5,1024.3],[1786465522,1461.5,1024.3],[1786465822,1461.4,1024.3],[1786466121,1460,1024.3],[1786466421,1460,1024.3],[1786466721,1460,1017.6],[1786467021,1459,1017],[1786467321,1460.2,1017.2],[1786467622,1461.5,1027.9],[1786467922,1461.5,1046.8],[1786468221,1460.8,1046.8],[1786468521,1460.5,1046.8],[1786468821,1460.5,1046.8],[1786469121,1460.7,1046.8],[1786469422,1460.4,1046.8],[1786469722,1460.2,1046.8],[1786470021,1460.4,1046.8],[1786470321,1460.2,1046.8],[1786470621,1460.5,1046.8],[1786470922,1459.9,1046.8],[1786471221,1459.9,1046.8],[1786471521,1460,1046.8],[1786471821,1459.6,1046.8],[1786472121,1459.6,1046.8],[1786472421,1459.6,1046.8],[1786472721,1459.6,1046.8],[1786473021,1459.6,1046.8],[1786473321,1459.6,1046.8],[1786473622,1459.5,1046.8],[1786473921,1459.8,1046.8],[1786474221,1459.8,1046.8],[1786474521,1459.9,1046.8],[1786474821,1460.3,1046.8],[1786475121,1460.9,1046.8],[1786475421,1460.9,1046.8],[1786475721,1460.9,1046.8],[1786476021,1460.8,1046.8],[1786476321,1460.9,1046.8],[1786476621,1460.9,1048.7],[1786476922,1460.9,1048.3],[1786477221,1460.9,1048.2],[1786477521,1460.9,1046.8],[1786477822,1460.9,1046.8],[1786478121,1460.9,1046.8],[1786478421,1460.9,1046.8],[1786479021,1460.9,1046.8],[1786479321,1460.9,1046.8],[1786479621,1460.9,1046.8],[1786479922,1460.9,1046.8],[1786480221,1460.9,1046.8],[1786480521,1460.9,1046.8],[1786480821,1460.9,1046.8],[1786481121,1460.9,1046.8],[1786481421,1460.9,1046.8],[1786481721,1460.9,1046.8],[1786482021,1460.9,1046.8],[1786482321,1461,1046.8],[1786482621,1461.5,1046.8],[1786482922,1461.2,1046.8],[1786483221,1461.5,1046.8],[1786483521,1461.5,1046.8],[1786483821,1462.3,1046.8],[1786484122,1462.3,1046.8],[1786484422,1462.4,1046.8],[1786484721,1462.3,1046.8],[1786485021,1462.4,1046.9],[1786485321,1462.3,1046.8],[1786485621,1462.2,1046.8],[1786485921,1462.5,1046.8],[1786486221,1462.5,1046.8],[1786486521,1461.8,1046.8],[1786486821,1461.8,1046.8],[1786487121,1461.8,1047.4],[1786487421,1462.1,1047.4],[1786487721,1462.1,1047.4],[1786488021,1461.3,1047.4],[1786488321,1461.1,1047.4],[1786488621,1462.3,1047.4],[1786488921,1462.3,1047.4],[1786489221,1462.7,1047.4],[1786489521,1462.6,1047.4],[1786489821,1462.6,1047.4],[1786490121,1462.7,1047.4],[1786490421,1462.6,1047.4],[1786490721,1462.6,1047.5],[1786491021,1462.6,1047.4],[1786491322,1462.7,1047.4],[1786491621,1462.7,1047.4],[1786491921,1462.7,1047.5],[1786492221,1462.9,1047.5],[1786492521,1462.8,1047.4],[1786492821,1462.7,1047.4],[1786493122,1462.8,1047.4],[1786493421,1462.7,1047.4],[1786493721,1463,1047.4],[1786494021,1463,1047],[1786494321,1463.2,1046.9],[1786494621,1462.9,1046.9],[1786494921,1462.9,1046.9],[1786495221,1462.9,1046.9],[1786495521,1462.9,1046.9],[1786495821,1462.9,1046.9],[1786496121,1462.9,1046.8],[1786496421,1462.9,1046.8],[1786496721,1462.9,1046.8],[1786497021,1462.9,1046.8],[1786497321,1462.9,1046.8],[1786497621,1462.8,1046.8],[1786497921,1462.9,1046.8],[1786498221,1462.9,1036.7],[1786498521,1462.9,1046.8],[1786498821,1428.2,1036.7],[1786499121,1464,1046.8],[1786499421,1464,1036.6],[1786499721,1463.6,1036.6],[1786500021,1463.5,1036.4],[1786500321,1463.5,1034.9],[1786500621,1463.7,1046.9],[1786500921,1463.6,1046.9],[1786501221,1463.6,1046.9],[1786501521,1463.7,1046.9],[1786501821,1460.5,1046.9],[1786502121,1463.3,1046.9],[1786502421,1463.7,1046.9],[1786502721,1463.7,1046.9],[1786503021,1463.6,1046.9],[1786503321,1463.7,1046.9],[1786503621,1463.7,1046.9],[1786503921,1463.7,1046.9],[1786504221,1463.7,1046.9],[1786504521,1463.6,1046.9],[1786504821,1463.5,1046.9],[1786505121,1463.5,1046.9],[1786505421,1463.2,1046.9],[1786505721,1463.1,1046.9],[1786506021,1463.1,1046.9],[1786506321,1463.2,1046.9],[1786506621,1463.1,1046.9],[1786506921,1463.1,1046.9],[1786507221,1463.1,1046.9],[1786507521,1445.5,1046.9],[1786507822,1420.8,1046.9],[1786508121,1420.8,1046.9],[1786508421,1444.3,1046.9],[1786508721,1444.8,1046.9],[1786509021,1450.7,1046.9],[1786509321,1443.8,1046.9],[1786509621,1455.6,1046.9],[1786509921,1462.8,1046.9],[1786510221,1462.8,1047.2],[1786510521,1459.6,1047],[1786510821,1461.5,1047],[1786511121,1462.8,1046.9],[1786511421,1462.8,1047.4],[1786511721,1454.8,1047.9],[1786512021,1462.8,1051.7],[1786512321,1462.9,1048],[1786512621,1463,1047.3],[1786512921,1463.2,1047],[1786513221,1463.1,1047.3],[1786513521,1463.5,1047.3],[1786513821,1463.6,1047],[1786514121,1463.8,1046.9],[1786514421,1463.8,1046.9],[1786514721,1463.7,1046.9],[1786515021,1464,1046.9],[1786515321,1464,1046.9],[1786515621,1464,1046.9],[1786515921,1463.7,1046.9],[1786516222,1463.7,1046.9],[1786516521,1463.2,1046.9],[1786516821,1463.3,1046.9],[1786517122,1463.2,1046.9],[1786517422,1463.3,1046.9],[1786517721,1463.5,1046.9],[1786518021,1463.5,1046.9],[1786518321,1463.6,1046.9],[1786518621,1463.6,1046.9],[1786518921,1463.6,1046.9],[1786519221,1463.7,1046.9],[1786519521,1463.3,1046.9],[1786519821,1463.3,1046.9],[1786520121,1463.3,1046.9],[1786520421,1463.3,1046.9],[1786520721,1463.3,1046.9],[1786521021,1463.3,1046.9],[1786521321,1463.3,1046.9],[1786521621,1463.5,1046.9],[1786521921,1463.5,1046.9],[1786522221,1463.6,1046.9],[1786522521,1463.7,1046.9],[1786522821,1463.8,1046.9],[1786523121,1463.6,1046.9],[1786523421,1463.6,1046.9],[1786523721,1463.7,1046.9],[1786524021,1449.5,1046.9],[1786524321,1449.5,1046.9],[1786524621,1446.4,1046.9],[1786524921,1421.5,1046.9],[1786525221,1421.6,1046.9],[1786525521,1421.6,1046.9],[1786525821,1421.4,1046.9],[1786526121,1421.4,1046.9],[1786526422,1421.4,1046.9],[1786526721,1421.3,1046.9],[1786527021,1421.3,1046.9],[1786527321,1421.4,1046.9],[1786527621,1421.4,1046.9],[1786527921,1421.4,1046.9],[1786528221,1421.4,1047],[1786528521,1421.4,1047],[1786528821,1421.4,1047],[1786529121,1421.4,1047],[1786529421,1421.4,1047],[1786529721,1421.4,1047],[1786530021,1421.4,1046.9],[1786530322,1421.3,1046.9],[1786530621,1421.3,1046.9],[1786530921,1416.1,1047.1],[1786531221,1397.9,1047.1],[1786531521,1394.9,1047.1],[1786531821,1392.2,1047.1],[1786532121,1397.5,1047.1],[1786532421,1349.6,1047.1],[1786532721,1349.7,1047.1],[1786533021,1349.7,1047.1],[1786533321,1349.7,1047.1],[1786533621,1391.9,1047.1],[1786533921,1393.1,1047.1],[1786534221,1393.5,1047.1],[1786534521,1395.3,1047.1],[1786534821,1397,1047.1],[1786535121,1397.9,1047.1],[1786535421,1400,1047.1],[1786535721,1400,1047.1],[1786536021,1400,1047.1],[1786536321,1400,1047.1],[1786536622,1400,1047.1],[1786536921,1400,1047.9],[1786537221,1400,1047.9],[1786537521,1400,1047.9],[1786537821,1400,1047.9],[1786538121,1400,1048],[1786538421,1399.9,1047.9],[1786538721,1400,1047.9],[1786539021,1399.9,1047.9],[1786539321,1399.5,1047.1],[1786539621,1399.6,1047.1],[1786539921,1400,1047.1],[1786540221,1400,1047.1],[1786540521,1400,1047.1],[1786540821,1400,1047.1],[1786541121,1401.6,1047.1],[1786541421,1399.9,1047.1],[1786541721,1364.8,1047.1],[1786542021,1364.8,1047.1],[1786542321,1364.4,1047],[1786542621,1364.5,1046.9],[1786542921,1364.7,1046.9],[1786543221,1364.7,1047.1],[1786543521,1364.7,1047.1],[1786543821,1364.6,1047.1],[1786544121,1364.6,1047.1],[1786544421,1364.6,1047.1],[1786544722,1364.2,1047.1],[1786545022,1364.1,1047.1],[1786545321,1364.1,1047.1],[1786545622,1364.6,1047.1],[1786545921,1364.2,1047.1],[1786546221,1364.2,1046.9],[1786546521,1364.2,1046.9],[1786546821,1364.2,1046.9],[1786547122,1364.2,1047.2],[1786547421,1364.2,1047.2],[1786547721,1364.3,1047.2],[1786548021,1300,1047.2],[1786548321,1364.6,1047.2],[1786548622,1364.8,1047.2],[1786548922,1357.7,1047],[1786549221,1361.1,1046.9],[1786549521,1333,1046.9],[1786549821,1333,1046.9],[1786550121,1333,1046.9],[1786550421,1333,1046.9],[1786550721,1333,1046.9],[1786551021,1332.8,1046.9],[1786551322,1331.4,1046.9],[1786551621,1331.5,1046.9],[1786551922,1331.3,1046.9],[1786552221,1331.6,1046.9],[1786552521,1331.6,1046.9],[1786552821,1331.6,1046.9],[1786553121,1331.5,1046.9],[1786553421,1331.6,1046.9],[1786553722,1331.3,1046.9],[1786554021,1330.9,1046.9],[1786554322,1330.7,1046.9],[1786554621,1330.9,1046.9],[1786554921,1330.7,1046.9],[1786555221,1330.5,1046.9],[1786555521,1330.5,1046.9],[1786555821,1330.5,1046.9],[1786556121,1330.8,1046.9],[1786556421,1319,1046.9],[1786556721,1330.2,1046.9],[1786557022,1330.2,1046.9],[1786557321,1330.5,1046.9],[1786557601,1332,1046.9],[1786557921,1393.5,1046.9],[1786558222,1395.6,1046.9],[1786558522,1421.4,1046.9],[1786558821,1421.5,1046.9],[1786559121,1461.9,1046.9],[1786559421,1463.8,1046.9],[1786559721,1463.8,1046.9],[1786560021,1463.8,1046.9],[1786560321,1463.8,1046.9],[1786560622,1463.8,1047.2],[1786560922,1463.8,1048.9],[1786561221,1463.8,1049.3],[1786561521,1463.8,1048.8],[1786561821,1463.8,1049.2],[1786562121,1463.7,1048.3],[1786562421,1462.7,1047],[1786562721,1462.8,1047],[1786563021,1462.6,1047],[1786563321,1462.5,1047],[1786563621,1462.5,1047],[1786563922,1462.4,1047],[1786564221,1462.3,1047],[1786564521,1461.3,1047],[1786564821,1461,1047],[1786565121,1460.8,1047],[1786565421,1460.4,1047],[1786565721,1460.4,1047],[1786566021,1460.3,1047],[1786566321,1454,1047],[1786566621,1418.2,1047.1],[1786566921,1417.8,1047.1],[1786567222,1417.8,1047.1],[1786567521,1417.8,1047.1],[1786567821,1417.7,1047.1],[1786568121,1417.7,1047.1],[1786568421,1417.5,1047.2],[1786568721,1417,1047.1],[1786569021,1416.8,1047.1],[1786569321,1416.9,1047.1],[1786569621,1416.7,1047.1],[1786569921,1416.5,1047.1],[1786570221,1417.1,1047.1],[1786570522,1417,1047.1],[1786570821,1416.6,1047.1],[1786571121,1417,1047.1],[1786571421,1417,1047.1],[1786571721,1417,1047.1],[1786572021,1417,1047.1],[1786572322,1417,1047.1],[1786572621,1417,1047.1],[1786572921,1417,1047.1],[1786573221,1417,1047.1],[1786573521,1417,1047.1],[1786573821,1417,1047.1],[1786574121,1417,1047.1],[1786574421,1417,1047.1],[1786574721,1417,1047.1],[1786575021,1417,1047.2],[1786575321,1417,1047.2],[1786575622,1416.8,1047.2],[1786575921,1416.8,1047.5],[1786576221,1417,1047.3],[1786576521,1417,1047.3],[1786576821,1417,1047.3],[1786577121,1417,1047.3],[1786577421,1416.5,1047.2],[1786577721,1417,1047.2],[1786578021,1417,1047.2],[1786578321,1417,1047.2],[1786578621,1416.5,1047.9],[1786578921,1415.8,1047.9],[1786579221,1416,1047.9],[1786579521,1414.7,1047.9],[1786579821,1414.3,1048],[1786580101,1416.7,1048],[1786580421,1415.1,1048],[1786580721,1413.8,1048],[1786581022,1413,1048.6],[1786581321,1414.4,1048.6],[1786581621,1417,1048.6],[1786581921,1417,1048.6],[1786582221,1417,1048.6],[1786582521,1417,1048.6],[1786582821,1417,1048.6],[1786583121,1417,1048.6],[1786583421,1417,1048.6],[1786583721,1417,1048.6],[1786584022,1417,1048.6],[1786584321,1417,1048.6],[1786584622,1417,1048.6],[1786584921,1417,1048.6],[1786585221,1417,1048.6],[1786585521,1417,1048.6],[1786585822,1417,1048.6],[1786586121,1417,1048.6],[1786586421,1417,1048.6],[1786586721,1417,1048.6],[1786587021,1417,1048.6],[1786587321,1417,1048.6],[1786587621,1417,1048.6],[1786587921,1417,1048.6],[1786588221,1417,1048.6],[1786588521,1416.5,1048.6],[1786588821,1416.7,1048.6],[1786589121,1416.7,1048.6],[1786589421,1416.6,1048.6],[1786589721,1416.5,1048.6],[1786590021,1416.4,1048.6],[1786590321,1416.4,1048.6],[1786590621,1416.4,1049.2],[1786590921,1416.4,1048.8],[1786591201,1416,1048.7],[1786591521,1415.8,1048.9],[1786591821,1415.9,1048.6],[1786592121,1416.3,1048.6],[1786592421,1416.4,1048.6],[1786592721,1415.9,1048.6],[1786593021,1416.3,1048.6],[1786593321,1415.1,1048.6],[1786593621,1415,1048.6],[1786593921,1415.2,1048.6],[1786594221,1414.7,1048.6],[1786594521,1414.7,1048.6],[1786594821,1414.5,1048.6],[1786595121,1414.5,1048.6],[1786595421,1414.5,1048.6],[1786595721,1414.5,1048.6],[1786596021,1414.5,1048.6],[1786596321,1414.5,1048.6],[1786596621,1414.4,1048.6],[1786596921,1414.5,1048.6],[1786597221,1414.5,1048.6],[1786597521,1414.5,1048.6],[1786597821,1414.5,1048.6],[1786598121,1414,1048.6],[1786598421,1414.4,1048.6],[1786598721,1414.4,1048.6],[1786599021,1414.4,1048.6],[1786599321,1414.3,1048.6],[1786599621,1414.3,1048.6],[1786599921,1414.4,1048.6],[1786600221,1414.6,1048.6],[1786600521,1414.8,1048.6],[1786600821,1414.6,1048.6],[1786601121,1414.4,1048.6],[1786601421,1414.6,1048.6],[1786601721,1414.6,1048.6],[1786602021,1414.6,1048.6],[1786602321,1414.6,1048.6],[1786602621,1414.4,1048.6],[1786602921,1414.6,1048.6],[1786603221,1414.4,1048.6],[1786603521,1414.4,1048.6],[1786603821,1414.6,1048.6],[1786604121,1414.4,1048.6],[1786604421,1413.9,1048.6],[1786604721,1413.8,1048.6],[1786605021,1413.7,1048.6],[1786605321,1413.8,1048.6],[1786605621,1413.8,1048.6],[1786605922,1413.9,1048.6],[1786606221,1413.7,1048.6],[1786606521,1413.7,1048.6],[1786606821,1413.7,1048.6],[1786607121,1413.7,1048.6],[1786607421,1413.9,1048.6],[1786607721,1413.8,1048.6],[1786608021,1413.7,1048.6],[1786608321,1413.8,1048.6],[1786608621,1414,1048.6],[1786608921,1414,1048.6],[1786609221,1414,1048.6],[1786609521,1414.3,1048.6],[1786609821,1414.3,1048.6],[1786610121,1414.3,1048.6],[1786610421,1414.4,1048.6],[1786610721,1414.4,1048.6],[1786611021,1414.6,1048.6],[1786611321,1414.1,1048.6],[1786611621,1414.1,1048.6],[1786611921,1414,1048.6],[1786612221,1414,1048.6],[1786612521,1413.7,1048.6],[1786612821,1413.7,1048.6],[1786613121,1413.9,1048.6],[1786613421,1413.9,1048.6],[1786613721,1413.8,1048.6],[1786614021,1413.8,1048.8],[1786614321,1413.8,1048.8],[1786614621,1412.8,1049.8],[1786614921,1413.1,1049.8],[1786615221,1412.8,1049.8],[1786615521,1412.8,1049.8],[1786615821,1413.1,1049.8],[1786616121,1413.2,1049.8],[1786616421,1413.1,1049.9],[1786616722,1413.2,1049.9],[1786617021,1413.1,1049.8],[1786617321,1412.7,1049.8],[1786617621,1412.2,1049.8],[1786617921,1412.2,1049.8],[1786618221,1412.2,1049.8],[1786618521,1412.2,1049.8],[1786618821,1412.2,1049.8],[1786619122,1412.2,1049.8],[1786619421,1412.2,1049.8],[1786619721,1412.2,1049.8],[1786620021,1411.9,1049.8],[1786620321,1412.1,1049.8],[1786620621,1412.1,1049.8],[1786620921,1411.9,1049.8],[1786621221,1411.4,1049.8],[1786621522,1411.4,1049.8],[1786621821,1411.4,1049.8],[1786622121,1411.4,1049.8],[1786622421,1411.4,1049.8],[1786622721,1411.4,1049.8],[1786623021,1411.4,1049.8],[1786623321,1411.4,1049.8],[1786623621,1411.4,1049.8],[1786623921,1411.6,1049.8],[1786624222,1411.3,1049.8],[1786624522,1411.4,1048.3],[1786624821,1411.4,1048.3],[1786625122,1411.6,1048.3],[1786625421,1411.7,1048.3],[1786625721,1411.7,1048.3],[1786626021,1411.8,1049.8],[1786626321,1411.8,1050],[1786626621,1411.8,1049.8],[1786626921,1412.2,1052],[1786627221,1412.2,1049.8],[1786627522,1412.6,1049.8],[1786627821,1412.6,1048.2],[1786628121,1413,1048],[1786628421,1413.1,1050],[1786628721,1412.6,1050],[1786629021,1413,1050],[1786629322,1413.1,1050],[1786629621,1413.2,1050],[1786629921,1413.2,1050],[1786630223,1413.6,1050],[1786630521,1413.1,1050],[1786630821,1413.1,1050],[1786631121,1413.2,1050],[1786631421,1414.1,1049.9],[1786631721,1414.3,1049.9],[1786632021,1414.3,1049.9],[1786632321,1414.3,1049.9],[1786632621,1414.7,1049.9],[1786632901,1414.7,1049.9],[1786633221,1414.7,1049.9],[1786633521,1414.8,1050],[1786633821,1414.8,1050.5],[1786634121,1414.9,1050.5],[1786634421,1414.9,1050.5],[1786634721,1415.6,1050.7],[1786635021,1416.6,1050.8],[1786635321,1416.7,1050.3],[1786635621,1417,1050.4],[1786635921,1417,1050.4],[1786636222,1417,1052.5],[1786636522,1416.8,1052.5],[1786636821,1417,1050.4],[1786637121,1417,1053],[1786637421,1416.2,1053.1],[1786637722,1415.4,1053.1],[1786638022,1415.4,1053],[1786638321,1415.1,1052.9],[1786638622,1415.2,1053],[1786638921,1415,1053.5],[1786639221,1416.6,1053.5],[1786639521,1416.5,1053.5],[1786639822,1416.5,1053.5],[1786640121,1416.5,1053.5],[1786640421,1416.8,1053.5],[1786640722,1416.9,1053.5],[1786641021,1417,1053.5],[1786641321,1416.8,1053.5],[1786641621,1416.6,1053.5],[1786641921,1416.4,1053.5],[1786642221,1416.2,1053.5],[1786642522,1416.2,1053.5],[1786642821,1416.2,1053.5],[1786643121,1416.1,1053.5],[1786643421,1415.7,1053.5],[1786643721,1415.6,1053.5],[1786644021,1415.6,1053.5],[1786644321,1415.8,1054.7],[1786644621,1415.4,1054.7],[1786644921,1415.2,1054.7],[1786645221,1414.8,1054.7],[1786645521,1414.8,1054.7],[1786645821,1415.4,1054.7],[1786646121,1415.4,1054.7],[1786646421,1415.2,1054.8],[1786646722,1414.8,1054.8],[1786647021,1414.8,1054.8],[1786647321,1414.8,1054.8],[1786647621,1414.7,1054.9],[1786647921,1413.9,1054.7],[1786648222,1413.4,1054.7],[1786648522,1413.2,1054.7],[1786648821,1413.1,1054.7],[1786649122,1413,1054.7],[1786649421,1413.4,1054.7],[1786649721,1413.3,1054.7],[1786650021,1413,1054.4],[1786650321,1412.7,1054.8],[1786650622,1410.1,1054.8],[1786650921,1411,1054.9],[1786651221,1411.3,1054.9],[1786651521,1378.8,1073.6],[1786651821,1411.5,1073.6],[1786652121,1411.1,1073.6],[1786652422,1411,1073.6],[1786652721,1410.7,1073.6],[1786653022,1410.8,1073.6],[1786653322,1410.8,1073.6],[1786653622,1411.1,1073.5],[1786653921,1412.5,1065.7],[1786654221,1409.4,1064.9],[1786654521,1375.6,1059.2],[1786654822,1375.4,1059.4],[1786655121,1375.5,1059.7],[1786655421,1375.1,1060],[1786655721,1375.1,1054.4],[1786656021,1374.9,1054.4],[1786656321,1374.3,1054.4],[1786656622,1373.9,1054.4],[1786656921,1373.9,1054.4],[1786657221,1373.6,1054.4],[1786657521,1373.5,1053.5],[1786657821,1373.4,1053.5],[1786658121,1373.3,1053.5],[1786658421,1373.4,1053.5],[1786658721,1373.4,1053.5],[1786659021,1373.4,1053.5],[1786659321,1373.9,1053.5],[1786659621,1374.9,1053.5],[1786659921,1374.9,1053.5],[1786660221,1374.9,1053.5],[1786660521,1374.9,1053.5],[1786660821,1374.9,1053.5],[1786661121,1374.9,1053.5],[1786661422,1374.4,1053.5],[1786661721,1375.4,1053.5],[1786662022,1374.5,1053.5],[1786662321,1374.5,1053.5],[1786662622,1374.5,1053.5],[1786662921,1374.1,1053.5],[1786663221,1374.1,1053.5],[1786663521,1374.1,1053.5],[1786663821,1374.1,1053.5],[1786664121,1374.2,1053.5],[1786664421,1374.1,1053.5],[1786664721,1356.3,1053.5],[1786665021,1353.7,1053.5],[1786665321,1374.1,1053.5],[1786665621,1374.2,1053.5],[1786665921,1374.4,1053.5],[1786666221,1374.3,1053.5],[1786666521,1374.3,1053.5],[1786666821,1374.3,1053.7],[1786667121,1374.3,1053.7],[1786667421,1373.1,1053.7],[1786667721,1373.3,1053.7],[1786668021,1373.3,1053.8],[1786668321,1373.3,1053.8],[1786668621,1373.3,1053.8],[1786668921,1373.2,1053.8],[1786669221,1374.3,1053.8],[1786669521,1374.3,1053.8],[1786669821,1374.5,1053.8],[1786670121,1374.5,1053.6],[1786670421,1374.5,1053.6],[1786670721,1374.7,1053.6],[1786671021,1374.7,1054.5],[1786671321,1374.9,1054.5],[1786671621,1375,1054.5],[1786671921,1375.5,1054.5],[1786672221,1375.6,1054.5],[1786672521,1375.6,1054.5],[1786672821,1375.6,1054.5],[1786673121,1375.5,1054.5],[1786673421,1375.6,1054.5],[1786673721,1375.6,1054.5],[1786674021,1375.6,1054.5],[1786674322,1375.3,1054.7],[1786674621,1375.3,1055.2],[1786674921,1375.3,1055.1],[1786675221,1375.3,1055.1],[1786675521,1375.3,1054.7],[1786675821,1375.3,1054.7],[1786676121,1375.3,1054.7],[1786676421,1375.3,1054.7],[1786676721,1375.3,1054.7],[1786677021,1375.3,1054.7],[1786677321,1375,1054.7],[1786677621,1375.1,1054.7],[1786677921,1375.1,1054.7],[1786678221,1375.2,1054.7],[1786678521,1375.2,1054.7],[1786678821,1375.1,1054.7],[1786679121,1375.2,1054.7],[1786679421,1375.2,1054.7],[1786679721,1375.3,1054.7],[1786680021,1374.7,1054.7],[1786680322,1374.6,1054.7],[1786680621,1374.6,1054.7],[1786680921,1374.6,1054.7],[1786681221,1368,1054.7],[1786681522,1365.1,1054.7],[1786681821,1368.9,1054.7],[1786682122,1371.1,1054.7],[1786682421,1364.7,1054.7],[1786682722,1365,1054.7],[1786683021,1370.3,1054.7],[1786683321,1374.8,1054.7],[1786683622,1374.8,1054.7],[1786683921,1374.8,1054.7],[1786684221,1374.8,1054.7],[1786684521,1374.8,1054.7],[1786684821,1374.8,1054.7],[1786685122,1374.8,1054.7],[1786685422,1374.8,1054.7],[1786685721,1374.8,1054.7],[1786686021,1374.5,1054.7],[1786686321,1374.3,1054.7],[1786686621,1374.1,1054.7],[1786686921,1374.4,1054.7],[1786687221,1374.4,1054.7],[1786687521,1374.4,1054.7],[1786687822,1374.2,1054.7],[1786688122,1374.2,1054.7],[1786688421,1373.6,1054.7],[1786688721,1373.5,1054.7],[1786689021,1373.9,1054.8],[1786689322,1373.9,1054.7],[1786689621,1374.7,1054.7],[1786689921,1374.7,1054.7],[1786690221,1374.7,1054.7],[1786690521,1374.7,1054.7],[1786690821,1374.8,1054.7],[1786691121,1374.8,1054.7],[1786691421,1374.9,1054.7],[1786691721,1374.9,1054.7],[1786692021,1374.9,1054.7],[1786692321,1374.9,1054.7],[1786692621,1375,1054.7],[1786692921,1374.9,1054.7],[1786693221,1374.7,1054.7],[1786693521,1374.7,1054.7],[1786693821,1374.7,1054.7],[1786694122,1374.8,1054.7],[1786694421,1374.9,1054.7],[1786694721,1374.6,1054.7],[1786695021,1374.6,1054.7],[1786695321,1374.6,1054.7],[1786695621,1374.6,1054.7],[1786695921,1374.6,1054.7],[1786696221,1374.5,1054.7],[1786696521,1373.7,1055],[1786696821,1373.7,1054.8],[1786697121,1373.4,1054.8],[1786697421,1373.6,1054.8],[1786697721,1373.8,1054.8],[1786698021,1375.3,1054.9],[1786698321,1375.3,1054.9],[1786698621,1375.3,1054.9],[1786698921,1375.3,1054.9],[1786699221,1375.3,1054.9],[1786699521,1375.2,1054.8],[1786699821,1375.3,1054.8],[1786700121,1375.3,1054.8],[1786700422,1375.3,1054.8],[1786700721,1375.2,1054.8],[1786701021,1375.2,1054.8],[1786701322,1375.3,1054.8],[1786701621,1375.2,1054.8],[1786701921,1375.3,1054.8],[1786702221,1375.2,1054.8],[1786702522,1375.2,1054.8],[1786702821,1375.1,1054.8],[1786703121,1372.6,1054.7],[1786703421,1371.8,1054.7],[1786703721,1372.5,1054.7],[1786704021,1313.1,1054.7],[1786704321,1303.9,1054.7],[1786704622,1313.4,1054.7],[1786704922,1363.6,1054.7],[1786705221,1313.2,1054.7],[1786705522,1313.2,1054.7],[1786705822,1313.2,1055],[1786706122,1313.2,1055],[1786706421,1313.2,1055],[1786706721,1313.2,1055],[1786707021,1313,1055.3],[1786707321,1311.7,1055.3],[1786707621,1312.9,1055.3],[1786707922,1312.8,1055.2],[1786708221,1307.9,1055.2],[1786708521,1308.1,1055.5],[1786708822,1308.1,1055.5],[1786709121,1310.1,1055.5],[1786709421,1365.6,1055.5],[1786709721,1367.2,1056.1],[1786710021,1367.7,1056.1],[1786710321,1374.2,1056.1],[1786710621,1374.2,1056.1],[1786710921,1374,1056.4],[1786711222,1373.5,1056.4],[1786711521,1373.6,1056.6],[1786711821,1373.6,1056.6],[1786712121,1373.6,1056.6],[1786712421,1374.2,1056.6],[1786712722,1374.2,1056.6],[1786713021,1374.2,1057.7],[1786713321,1374.2,1057.7],[1786713621,1374.2,1057.7],[1786713921,1374.2,1057.7],[1786714221,1374.2,1057.7],[1786714522,1374.1,1057.7],[1786714822,1372.1,1057.8],[1786715121,1374.1,1057.8],[1786715422,1374,1057.8],[1786715722,1374,1057.7],[1786716021,1374,1057.7],[1786716321,1373.8,1057.7],[1786716621,1374,1057.7],[1786716922,1373.9,1056.7],[1786717221,1374,1056.7],[1786717521,1374.1,1056.7],[1786717822,1374.1,1056.6],[1786718121,1374.1,1056.6],[1786718421,1374.2,1056.6],[1786718721,1374.2,1056.6],[1786719021,1349.7,1056.6],[1786719322,1357.4,1056.5],[1786719621,1367.9,1056.5],[1786719921,1373.9,1056.5],[1786720201,1373.8,1056.5],[1786720501,1373.9,1056.5],[1786720821,1374,1056.5],[1786721121,1374.1,1056.5],[1786721422,1374,1056.5],[1786721721,1373.7,1056.4],[1786722021,1373.9,1056.4],[1786722321,1374.1,1056.4],[1786722621,1374,1056.4],[1786722922,1373.4,1056.4],[1786723222,1373.5,1056.4],[1786723522,1373.3,1056.3],[1786723821,1373.3,1056.6],[1786724121,1368.2,1056.2],[1786724422,1364.9,1056.2],[1786724722,1370.3,1056.2],[1786725021,1373.3,1056.2],[1786725322,1373.5,1056.2],[1786725621,1373.6,1056],[1786725921,1373.5,1056],[1786726222,1373.6,1056],[1786726522,1373.6,1056],[1786726822,1373.7,1056],[1786727121,1373.9,1056],[1786727422,1374.1,1056],[1786727722,1374.2,1056],[1786728022,1374.2,1056.5],[1786728322,1374.2,1056.5],[1786728622,1374.2,1056.5],[1786728922,1374.2,1056.2],[1786729221,1375.2,1056.2],[1786729522,1374.1,1056.1],[1786729821,1374.1,1055.5],[1786730121,1373.9,1055.5],[1786730421,1373.8,1055.5],[1786730721,1373.9,1055.7],[1786731021,1374,1055.7],[1786731321,1374,1055.7],[1786731621,1374.1,1055.7],[1786731921,1374.1,1055.7],[1786732221,1373.8,1055.7],[1786732521,1373,1055.6],[1786732821,1373.1,1055.4],[1786733121,1372.2,1055.3],[1786733421,1371.7,1055.2],[1786733721,1371.7,1055.2],[1786734021,1371.6,1054.8],[1786734321,1371.6,1054.8],[1786734621,1371.7,1054.8],[1786734921,1371.7,1054.8],[1786735221,1371.8,1054.8],[1786735821,1372,1054.8],[1786736121,1372,1054.7],[1786736421,1371.9,1054.7],[1786736721,1372,1054.7],[1786737021,1371.1,1054.7],[1786737322,1371.1,1054.7],[1786737621,1371.1,1054.7],[1786737921,1371.1,1054.7],[1786738222,1371.2,1054.7],[1786738521,1371.1,1054.7],[1786738821,1371,1054.7],[1786739121,1371.2,1054.7],[1786739422,1371.2,1054.7],[1786739722,1371.4,1054.7],[1786740021,1372,1055.2],[1786740321,1372,1054.7],[1786740621,1372,1054.7],[1786740921,1372,1054.7],[1786741221,1372,1054.7],[1786741521,1372,1054.7],[1786741821,1372,1054.7],[1786742121,1372,1054.7],[1786742421,1372.2,1054.7],[1786742721,1372.2,1054.7],[1786743021,1372.4,1054.7],[1786743321,1367.5,1054.7],[1786743621,1358.2,1054.7],[1786743921,1372.5,1054.7],[1786744221,1372.3,1054.7],[1786744521,1372.6,1054.7],[1786744821,1372.9,1054.7],[1786745121,1373.3,1054.7],[1786745421,1372.8,1054.8],[1786745721,1373.4,1054.8],[1786746021,1373.2,1054.8],[1786746321,1373.2,1054.8],[1786746621,1373.5,1054.8],[1786746921,1373.5,1054.7],[1786747221,1373.8,1054.7],[1786747521,1373.4,1054.7],[1786747821,1372.9,1054.7],[1786748122,1373.3,1054.7],[1786748421,1372.9,1054.7],[1786748721,1372.9,1054.7],[1786749021,1372.9,1054.7],[1786749321,1373,1054.7],[1786749621,1373.8,1054.7],[1786749921,1373.4,1054.7],[1786750221,1373.7,1054.7],[1786750521,1374.1,1054.7],[1786750821,1374.1,1054.7],[1786751121,1374.1,1054.7],[1786751421,1374.1,1054.7],[1786751721,1374.3,1054.7],[1786752021,1374,1054.7],[1786752321,1373.9,1054.7],[1786752621,1373.7,1054.7],[1786752921,1373.7,1054.7],[1786753221,1373.7,1054.7],[1786753521,1373.7,1054.7],[1786753821,1373.7,1054.7],[1786754121,1373.7,1054.7],[1786754421,1373.8,1054.7],[1786754721,1374,1054.7],[1786755021,1373.9,1054.7],[1786755321,1374.3,1054.7],[1786755621,1374.4,1054.7],[1786755921,1389.5,1054.7],[1786756221,1374.3,1054.7],[1786756521,1374.2,1054.7],[1786756821,1373.4,1054.7],[1786757121,1371.1,1054.8],[1786757421,1368.6,1055.1],[1786757721,1368.7,1055.2],[1786758021,1368.6,1055.2],[1786758321,1368.6,1055.3],[1786758621,1368.6,1055.5],[1786758921,1368.7,1055.5],[1786759221,1368.7,1055.5],[1786759521,1368.7,1055.6],[1786759821,1391.8,1055.5],[1786760121,1391.7,1056],[1786760421,1374.8,1056.4],[1786760721,1374.7,1056.1],[1786761021,1374.7,1056],[1786761321,1374.7,1056],[1786761621,1374,1056],[1786761922,1374,1056],[1786762221,1374,1055.6],[1786762521,1374,1055.6],[1786762821,1374,1055.6],[1786763121,1374,1055.6],[1786763421,1374,1055.6],[1786763721,1374,1055.6],[1786764021,1374,1055.6],[1786764321,1374,1055.6],[1786764621,1374,1055.6],[1786764921,1374,1055.5],[1786765221,1374,1055.4],[1786765522,1374,1055.4],[1786765821,1374,1052.8],[1786766122,1374,1056.1],[1786766421,1374,1056.1],[1786766721,1374,1056.1],[1786767022,1374,1056.1],[1786767321,1374,1056],[1786767621,1374,1056],[1786767921,1374,1056],[1786768221,1374,1056],[1786768521,1374,1056],[1786768821,1374,1056],[1786769121,1374,1056],[1786769421,1374,1056],[1786769721,1374,1056],[1786770021,1373.8,1056],[1786770321,1373.7,1056],[1786770621,1373.5,1056],[1786770921,1373.5,1056],[1786771221,1373.5,1056],[1786771521,1373.5,1056],[1786771821,1373.5,1056],[1786772121,1373.5,1056],[1786772421,1373.5,1056],[1786772721,1373.5,1055.7],[1786773021,1373.5,1056],[1786773321,1373.5,1056.2],[1786773621,1373.5,1056.4],[1786773921,1373.5,1056.2],[1786774221,1373.8,1056],[1786774521,1374,1056],[1786774821,1374,1056.1],[1786775121,1373.9,1056],[1786775421,1373.9,1056.2],[1786775721,1373.9,1056.3],[1786776021,1373.9,1056.3],[1786776321,1373.9,1056.4],[1786776621,1373.9,1056],[1786776921,1373.9,1055.7],[1786777221,1373.9,1055.7],[1786777521,1373.9,1055.7],[1786777821,1373.9,1055.7],[1786778121,1373.9,1055.7],[1786778421,1373.9,1056.1],[1786778721,1373.9,1056.1],[1786779022,1373.9,1056.2],[1786779321,1373.9,1056.1],[1786779621,1373.9,1056.1],[1786779921,1373.8,1056.2],[1786780221,1373.8,1056.2],[1786780522,1373.8,1056.5],[1786780821,1373.9,1056.5],[1786781121,1373.9,1056.5],[1786781421,1373.7,1056.5],[1786781721,1373.7,1056.5],[1786782021,1373.7,1056.5],[1786782321,1373.7,1056.2],[1786782621,1373.7,1056.1],[1786782921,1373.7,1056.1],[1786783222,1373.7,1056.1],[1786783521,1373.6,1056.1],[1786783821,1373.6,1056.4],[1786784121,1373.6,1056.4],[1786784421,1373.6,1056.4],[1786784721,1371.5,1056.4],[1786785021,1371.2,1056.4],[1786785321,1371.5,1056.4],[1786785621,1373,1056.4],[1786785921,1373.6,1056.4],[1786786221,1373.5,1056.4],[1786786521,1373.4,1056.4],[1786786821,1373.5,1056.4],[1786787121,1373.3,1056.4],[1786787421,1373.3,1056.4],[1786787721,1373.3,1056.5],[1786788021,1373.2,1056.5],[1786788321,1373.2,1056.5],[1786788621,1372.8,1056.5],[1786788921,1372.6,1056.4],[1786789221,1372.6,1056.4],[1786789521,1372,1056.4],[1786789821,1372,1056.4],[1786790121,1372,1058.6],[1786790421,1371.9,1056.4],[1786790721,1371.8,1056.4],[1786791021,1371.6,1056.4],[1786791321,1371.1,1056.7],[1786791621,1369.8,1056.8],[1786791921,1369.7,1056.7],[1786792221,1369.4,1056.7],[1786792521,1359.8,1056.7],[1786792821,1369.3,1056.7],[1786793121,1369.1,1056.7],[1786793421,1369.3,1056.7],[1786793721,1369.7,1056.7],[1786794021,1369.6,1056.7],[1786794321,1369.6,1059.7],[1786794621,1368.7,1059.9],[1786794921,1367.9,1059.8],[1786795221,1367.8,1059.9],[1786795521,1367.8,1060.2],[1786795821,1367.3,1060.5],[1786796121,1367.3,1060.5],[1786796421,1367.3,1060.1],[1786796721,1367.2,1060],[1786797021,1367,1060.2],[1786797321,1367.4,1056.7],[1786797621,1367.4,1056.7],[1786797921,1367.3,1056.7],[1786798221,1364.8,1056.7],[1786798521,1364.8,1056.7],[1786798821,1364.7,1057.5],[1786799121,1364.4,1057.5],[1786799421,1364.4,1057.5],[1786799722,1364.1,1057.5],[1786800022,1364.9,1057.6],[1786800322,1365,1057.6],[1786800621,1364.9,1057.6],[1786800922,1365.1,1057.6],[1786801221,1364.9,1057.6],[1786801522,1365,1057.6],[1786801821,1365.1,1057.6],[1786802121,1333.5,1057.6],[1786802421,1333.4,1057.6],[1786802721,1333.3,1057.6],[1786803021,1333.5,1057.6],[1786803321,1333,1057.5],[1786803621,1333,1057.5],[1786803921,1333,1057.5],[1786804221,1333,1057.5],[1786804521,1333,1057.5],[1786804821,1333,1057.5],[1786805121,1333,1057.5],[1786805421,1333,1057.5],[1786805722,1333,1057.9],[1786806021,1333,1057.5],[1786806321,1333,1057.5],[1786806621,1332.9,1057.5],[1786806921,1332.9,1057.5],[1786807221,1333,1057.5],[1786807521,1333,1057.5],[1786807821,1333,1057.5],[1786808121,1333,1057.5],[1786808421,1333,1057.6],[1786808721,1333,1057.6],[1786809021,1333,1057.6],[1786809321,1333,1057.6],[1786809622,1333,1057.6],[1786809921,1332.9,1057.5],[1786810221,1332.9,1057.5],[1786810521,1333,1057.5],[1786810821,1333,1057.5],[1786811121,1333,1057.5],[1786811421,1333,1057.5],[1786811721,1333,1057.5],[1786812021,1333,1057.5],[1786812322,1332.9,1057.5],[1786812621,1332.9,1057.5],[1786812923,1332.9,1057.5],[1786813221,1332.9,1057.5],[1786813521,1332.9,1057.5],[1786813821,1332.7,1057.5],[1786814121,1332.7,1057.5],[1786814421,1332.8,1057.5],[1786814721,1332.6,1057.5],[1786815021,1332.6,1057.5],[1786815321,1332.6,1057.5],[1786815621,1332.9,1057.5],[1786815921,1333,1057.6],[1786816221,1332.7,1057.6],[1786816521,1332.5,1057.7],[1786816821,1332.5,1057.7],[1786817121,1332.7,1057.7],[1786817421,1332.9,1057.7],[1786817721,1333,1057.7],[1786818021,1332.9,1057.7],[1786818321,1332.9,1058.8],[1786818621,1332.8,1058.8],[1786818921,1332.9,1058.8],[1786819221,1332.9,1058.8],[1786819521,1332.9,1058.8],[1786819821,1333,1058.8],[1786820121,1332.9,1058.8],[1786820421,1332.9,1058.8],[1786820721,1332.9,1058.8],[1786821021,1333,1058.9],[1786821321,1333,1058.9],[1786821621,1333,1058.9],[1786821921,1333,1058.9],[1786822221,1333,1059],[1786822521,1333,1059],[1786822821,1333,1059],[1786823121,1333,1059],[1786823421,1333,1059],[1786823721,1332.9,1059],[1786824001,1333,1059],[1786824322,1333,1059],[1786824621,1333,1059],[1786824921,1333.3,1059],[1786825222,1333.4,1059],[1786825521,1333.4,1059],[1786825821,1333.5,1059],[1786826121,1333.4,1059],[1786826421,1332.6,1059],[1786826721,1332.6,1059],[1786827021,1332.6,1059],[1786827321,1332.5,1059],[1786827621,1332.1,1059],[1786827921,1332.2,1059],[1786828221,1332,1059],[1786828521,1332.2,1059],[1786828821,1331.9,1059],[1786829121,1331.1,1058.9],[1786829421,1330.9,1058.9],[1786829721,1331,1058.9],[1786830021,1331,1058.9],[1786830301,1331,1058.9],[1786830621,1330.9,1059.1],[1786830921,1330.9,1059.1],[1786831221,1330.9,1059],[1786831521,1330.9,1059],[1786831821,1330.8,1059],[1786832121,1331,1059],[1786832421,1331.1,1059],[1786832721,1331.1,1059.2],[1786833022,1322.2,1059.2],[1786833321,1331.1,1059.2],[1786833621,1331.1,1059.2],[1786833921,1331.1,1059.2],[1786834221,1331.2,1059],[1786834521,1330.9,1059],[1786834822,1328,1059],[1786835121,1322.5,1059],[1786835421,1327.7,1059.1],[1786835721,1314.9,1059.1],[1786836021,1316.8,1059.2],[1786836321,1320.6,1059.2],[1786836621,1320,1059.1],[1786836921,1323.8,1059.1],[1786837221,1325.6,1059.1],[1786837521,1321.6,1059],[1786837821,1330.1,1059],[1786838121,1330.2,1059],[1786838421,1330.1,1059],[1786838721,1330.3,1059],[1786839021,1330.6,1059],[1786839321,1330.6,1059],[1786839621,1329.7,1059],[1786839921,1329.7,1059],[1786840221,1329.8,1059],[1786840521,1329.9,1059],[1786840821,1330,1059],[1786841121,1329.6,1059],[1786841421,1329.6,1059],[1786841721,1329.6,1059],[1786842021,1329.6,1059],[1786842322,1329.6,1059],[1786842621,1329.6,1059],[1786842921,1329.6,1059],[1786843221,1329.6,1059],[1786843521,1329.6,1058.9],[1786843822,1329.6,1058.9],[1786844121,1329.6,1059],[1786844421,1329.6,1059],[1786844721,1329.6,1059],[1786845021,1329.6,1059],[1786845321,1329.6,1059],[1786845621,1329.6,1058.9],[1786845921,1329.6,1058.9],[1786846221,1329.6,1058.9],[1786846521,1329.6,1058.9],[1786846821,1329.6,1058.9],[1786847121,1329.6,1058.9],[1786847421,1329.5,1058.9],[1786847721,1329.6,1058.9],[1786848021,1329.5,1058.9],[1786848321,1329.5,1058.9],[1786848621,1329.5,1058.9],[1786848921,1329.6,1059.6],[1786849221,1329.6,1059.9],[1786849521,1329.6,1058.9],[1786849821,1329.6,1058.9],[1786850121,1329.6,1058.9],[1786850421,1329.6,1058.9],[1786850721,1329.6,1058.9],[1786851022,1329.4,1058.9],[1786851321,1329.4,1058.9],[1786851621,1329.4,1058.9],[1786851921,1329.4,1057.2],[1786852221,1329.4,1057.1],[1786852521,1329.4,1057.2],[1786852821,1329.4,1057.1],[1786853121,1329.4,1057.1],[1786853421,1329.4,1057.1],[1786853721,1329.4,1057.1],[1786854021,1329.4,1057.1],[1786854321,1329.4,1057.1],[1786854621,1329.4,1057.1],[1786854921,1329.4,1057.1],[1786855221,1329.4,1057.1],[1786855521,1329.3,1057.1],[1786855821,1329.2,1059.2],[1786856121,1329.2,1059.2],[1786856421,1329.2,1059.2],[1786856721,1329.2,1059.2],[1786857021,1329.2,1059.2],[1786857321,1329.2,1059.2],[1786857621,1329.2,1059.4],[1786857922,1329.2,1059.4],[1786858221,1329.2,1059.2],[1786858522,1322.2,1059.2],[1786858822,1324.1,1059.2],[1786859122,1324.1,1059.2],[1786859421,1324.3,1059.2],[1786859721,1329.3,1059.2],[1786860021,1329.4,1059.2],[1786860321,1329.4,1057.2],[1786860621,1329.4,1057.2],[1786860921,1329.1,1057.1],[1786861221,1329.2,1057.2],[1786861521,1329.2,1057.2],[1786861821,1329.3,1057.1],[1786862121,1329.1,1057.1],[1786862421,1329.1,1057.1],[1786862721,1328.3,1057.1],[1786863021,1328.3,1057.1],[1786863321,1328.2,1057.1],[1786863621,1328.2,1057.2],[1786863921,1328.2,1059.2],[1786864222,1328.1,1059.2],[1786864521,1328.1,1057.1],[1786864821,1328.2,1058.9],[1786865121,1327.4,1058.9],[1786865421,1327.3,1057.1],[1786865721,1327.3,1057],[1786866021,1327.3,1057.2],[1786866321,1327,1057.2],[1786866621,1327,1057.2],[1786866921,1327,1057.2],[1786867222,1327,1057.1],[1786867521,1327,1057],[1786867821,1327,1057],[1786868121,1326.9,1056.9],[1786868421,1326.5,1056.9],[1786868721,1326.5,1056.9],[1786869021,1326.5,1056.8],[1786869321,1326.7,1056.8],[1786869621,1326.7,1056.9],[1786869921,1326.7,1056.9],[1786870221,1326.7,1059.4],[1786870521,1326.7,1059.4],[1786870821,1326.7,1057.3],[1786871121,1326.7,1057.3],[1786871421,1326.7,1057.2],[1786871721,1326.7,1059.6],[1786872021,1326.4,1059.6],[1786872321,1326.4,1059.6],[1786872621,1326.4,1059.6],[1786872921,1326.5,1059.6],[1786873221,1326,1059.6],[1786873521,1325.9,1059.6],[1786873821,1325.9,1059.6],[1786874121,1325.9,1059.6],[1786874421,1325.9,1059.6],[1786874721,1324.8,1059.6],[1786875021,1324.8,1059.6],[1786875321,1324.8,1059.6],[1786875621,1324.8,1059.7],[1786875921,1324.8,1059.7],[1786876221,1324.8,1059.7],[1786876521,1324.8,1059.7],[1786876821,1324.8,1060.6],[1786877121,1324.8,1060.6],[1786877422,1325.1,1060.9],[1786877721,1325.4,1060.9],[1786878021,1325,1061.1],[1786878321,1325,1061.1],[1786878621,1325,1061.1],[1786878921,1325,1061.1],[1786879221,1325,1061.1],[1786879521,1324.1,1061.2],[1786879821,1323.6,1061.2],[1786880121,1323.7,1061.2],[1786880421,1323.8,1061.1],[1786880721,1323.5,1061.2],[1786881021,1323.8,1061.1],[1786881321,1323.4,1060.6],[1786881621,1323.4,1060.6],[1786881921,1323.4,1060.6],[1786882221,1323.4,1061.4],[1786882522,1323.4,1061.4],[1786882821,1323.4,1061.4],[1786883121,1323.4,1061.4],[1786883421,1323.5,1061.4],[1786883721,1323.5,1061.4],[1786884021,1323.5,1061.4],[1786884321,1323.5,1061.4],[1786884621,1322.4,1061.4],[1786884921,1323.6,1061.4],[1786885221,1323.7,1061.3],[1786885521,1323.7,1061.2],[1786885821,1322.8,1061.2],[1786886121,1322.8,1061.3],[1786886421,1322.8,1061.3],[1786886721,1322.8,1061.2],[1786887021,1322.8,1061.2],[1786887321,1322.8,1061.2],[1786887621,1322.8,1061.8],[1786887921,1322.8,1061.2],[1786888221,1324.5,1061.2],[1786888521,1324.7,1061.3],[1786888821,1325,1061.2],[1786889121,1325,1061.3],[1786889421,1325.4,1061.4],[1786889722,1325.6,1061.4],[1786890001,1326.2,1061.4],[1786890322,1326.3,1061.4],[1786890621,1326.2,1061.4],[1786890921,1326.3,1061.4],[1786891221,1326.3,1061.4],[1786891521,1326.6,1061.4],[1786891822,1326.9,1061.4],[1786892121,1326.9,1061.3],[1786892421,1326.8,1061.3],[1786892721,1326.8,1061.2],[1786893022,1326.9,1061.2],[1786893322,1326.9,1061.2],[1786893622,1326.9,1060.7],[1786893921,1326.9,1060.7],[1786894221,1326.9,1060.7],[1786894521,1327,1060.5],[1786894821,1327,1060.3],[1786895121,1327,1057.4],[1786895421,1327,1057.4],[1786895721,1327,1057.4],[1786896022,1327,1057.4],[1786896321,1327,1057.2],[1786896621,1327,1057.2],[1786896921,1326.9,1056.9],[1786897221,1326.9,1056.9],[1786897521,1327,1057],[1786897821,1327,1061.3],[1786898121,1327,1057.8],[1786898421,1327,1057.8],[1786898721,1327,1057.8],[1786899021,1327,1057.7],[1786899321,1327.1,1057.7],[1786899621,1326.6,1061.4],[1786899922,1326.6,1057.8],[1786900221,1326.7,1057.8],[1786900521,1326.9,1061.5],[1786900821,1326.6,1061.4],[1786901121,1326.6,1057.8],[1786901421,1326.7,1057.8],[1786901721,1326.9,1057.8],[1786902021,1326.6,1057.9],[1786902321,1326.3,1057.9],[1786902621,1326.3,1057.9],[1786902921,1326.4,1062.4],[1786903221,1326.6,1062.4],[1786903521,1326.8,1062.4],[1786903821,1326.8,1062.3],[1786904121,1326.8,1062.3],[1786904421,1326.8,1062.3],[1786904721,1326.8,1062.3],[1786905021,1325.9,1062.3],[1786905321,1325.7,1062.3],[1786905621,1325.8,1062.3],[1786905921,1325.7,1061.7],[1786906221,1325.9,1061.7],[1786906521,1328.9,1062.3],[1786906821,1329.3,1062.3],[1786907121,1329.6,1062.2],[1786907421,1329.6,1062.2],[1786907721,1329.7,1061.7],[1786908021,1329.8,1061.6],[1786908321,1330.1,1057.8],[1786908621,1330.4,1057.8],[1786908921,1330.4,1057.7],[1786909221,1330.3,1057.4],[1786909521,1330.3,1057.2],[1786909822,1329.8,1057.4],[1786910121,1330.3,1057.3],[1786910421,1330.3,1062.9],[1786910721,1330.3,1062.9],[1786911021,1330.2,1062.9],[1786911321,1329.7,1062.9],[1786911622,1330.2,1062.9],[1786911922,1330.2,1062.9],[1786912221,1330.2,1062.9],[1786912521,1330.2,1062.9],[1786912821,1329.6,1062.9],[1786913121,1329.5,1062.9],[1786913421,1330.2,1062.9],[1786913721,1330.3,1062.9],[1786914021,1331.4,1062.9],[1786914321,1331.6,1062.9],[1786914621,1331.6,1062.9],[1786914921,1331.6,1062.9],[1786915221,1332,1062.9],[1786915521,1332.6,1062.9],[1786915821,1332.6,1062.9],[1786916122,1332.6,1062.9],[1786916421,1332.6,1062.9],[1786916721,1332.6,1062.9],[1786917021,1333.2,1062.9],[1786917321,1333.2,1062.9],[1786917621,1332.6,1062.9],[1786917921,1332.6,1062.9],[1786918221,1333.1,1062.9],[1786918521,1333.1,1062.9],[1786918821,1333.1,1062.9],[1786919121,1333.2,1062.9],[1786919421,1333.6,1062.9],[1786919721,1333.8,1062.9],[1786920021,1333.8,1062.9],[1786920321,1333.8,1062.9],[1786920621,1333.6,1062.9],[1786920922,1333.7,1062.9],[1786921221,1333.5,1062.9],[1786921521,1333.5,1062.9],[1786921821,1333.4,1062.9],[1786922121,1333.5,1062.9],[1786922422,1333.3,1062.9],[1786922721,1333.6,1062.9],[1786923021,1333.8,1062.9],[1786923321,1333.9,1062.9],[1786923621,1349.1,1062.9],[1786923921,1359.3,1062.9],[1786924222,1369.2,1062.9],[1786924521,1372.7,1062.9],[1786924821,1373.2,1062.9],[1786925121,1373.2,1062.9],[1786925421,1372.9,1062.8],[1786925721,1373,1062.8],[1786926021,1373.1,1063],[1786926321,1370.2,1063.1],[1786926621,1354.4,1063.1],[1786926921,1373.3,1062.9],[1786927221,1415.2,1062.9],[1786927521,0,1063.1],[1786927821,0,1063.5],[1786928121,0,1063.4],[1786928421,0,1063.5],[1786928721,0,1063.4],[1786929021,0,1063.5],[1786929321,1598.3,1063.5],[1786929621,0,1063.3],[1786929921,0,1063.3],[1786930221,0,1063.3],[1786930521,0,1063.3],[1786930821,0,1063.3],[1786931122,3000,1062.8],[1786931421,3000,1063.4],[1786931721,11111,1063.7],[1786932021,11110.5,1064.6],[1786932321,10555.7,1098.6],[1786932621,10103.7,1521.7],[1786932921,10103.4,1242.2],[1786933221,10101,1277.5],[1786933521,10098.5,1525.6],[1786933821,10096.2,1525.2],[1786934121,10093.2,1223.1],[1786934421,10090.5,1211.6],[1786934722,8819.1,1492],[1786935021,8457.5,1528.3],[1786935322,8454,1528],[1786935622,7792.4,1594.3],[1786935921,7787.4,1683.5],[1786936221,7782.2,1664.6],[1786936521,7778,1617.3],[1786936821,7773.9,1632.9],[1786937121,7770.8,2113.1],[1786937421,7697,2142.2],[1786937721,7695.1,2142.4],[1786938021,7691.4,2133.6],[1786938322,7689.3,1825],[1786938621,7687.9,1848.1],[1786938921,7527.4,1829],[1786939221,8299.3,2101.2],[1786939521,7122.7,2102.1],[1786939821,7121.8,2102.7],[1786940121,7121.3,1820.2],[1786940421,7119.9,1864.2],[1786940721,6108.3,1829.9],[1786941021,6086.2,1826.4],[1786941322,6061,1824.8],[1786941621,5904.7,2110.8],[1786941921,5894.6,1848.3],[1786942221,5782.8,1833.8],[1786942521,5793.9,1830.5],[1786942821,5760.8,2100.5],[1786943121,4826.8,2102.3],[1786943421,4826.2,2102.6],[1786943721,4824.8,2109.9],[1786944022,4822.5,2102.3],[1786944321,4821.8,2102.4],[1786944621,4806.7,2102.3],[1786944921,4713.5,2102.3],[1786945221,4758.2,2102.3],[1786945521,4756.9,2400.2],[1786945821,4756.2,2400.2],[1786946121,4733.8,2400.2],[1786946421,4729.6,2400.2],[1786946721,4713.6,2400.2],[1786947021,4698.1,2400.2],[1786947321,4697.9,2401],[1786947621,4697.9,2401],[1786947921,4698.1,2401],[1786948221,4698.1,2401],[1786948521,4698.1,2423.2],[1786948821,4694.4,2401],[1786949121,4697.2,2402.3],[1786949421,4698.1,2401],[1786949721,4698.1,2409.6],[1786950021,4697.2,2401],[1786950321,4697.1,2401],[1786950621,4697,2401],[1786950921,4697,2400.2],[1786951221,4696.5,2400.2],[1786951521,4696.5,2400.2],[1786951821,4696.2,2400.2],[1786952121,4695.9,2400.2],[1786952421,4693.6,2400.2],[1786952721,4693.5,2400.2],[1786953022,4691.7,2400.2],[1786953321,4689,2401.6],[1786953621,4684.4,2400.2],[1786953921,4693.4,2400.2],[1786954221,4693.4,2400.2],[1786954521,4693.3,2400.2],[1786954822,4692.2,2400.2],[1786955121,4692.1,2400.2],[1786955421,4692,2400.2],[1786955721,4691.9,2400.2],[1786956021,4691.5,2400.2],[1786956321,4691.7,2400.2],[1786956621,4691.4,2400.3],[1786956921,4690.9,2400.5],[1786957221,4690.5,2400.7],[1786957521,4689.9,2400.7],[1786957821,4689.4,2400.7],[1786958121,4689.2,2400.7],[1786958421,4689.2,2400.7],[1786958721,4689.3,2400.7],[1786959021,4689.3,2400.7],[1786959322,4688.5,2400.9],[1786959621,4688.4,2400.8],[1786959921,4687.7,2400.2],[1786960221,4687.7,2400.2],[1786960521,4687.5,2400.2],[1786960821,4686,2400.2],[1786961121,4686,2400.2],[1786961421,4686,2400.2],[1786961721,4686,2400.2],[1786962021,4685.7,2400.2],[1786962321,4684.6,2400.3],[1786962621,4683.6,2402.8],[1786962921,4641.2,2401.6],[1786963221,4569.1,2400.2],[1786963521,4575.8,2400.2],[1786963821,4570.8,2400.2],[1786964121,4256.5,2400.2],[1786964421,4254.9,2400.2],[1786964721,4190.7,2400.2],[1786965022,2637.1,2381],[1786965321,3821.5,2381.1],[1786965622,3875.9,2372.2],[1786965921,3841.3,2372.2],[1786966221,3927.3,2380.4],[1786966521,4080,2296.6],[1786966821,4255.2,2286.2],[1786967121,4053.4,2284],[1786967421,3924.2,2276.5],[1786967721,3946.7,2191.4],[1786968021,3988.5,2177.5],[1786968321,3970.2,2127],[1786968621,3899.7,2122.3],[1786968921,3878.7,2121.5],[1786969221,3893.5,2131.9],[1786969521,3826.1,2142.9],[1786969821,2765.6,1841.9],[1786970121,3720.3,1829.6],[1786970421,2765.6,1837.2],[1786970721,2778.7,1821.5],[1786971021,3691.3,2100.7],[1786971321,3679.9,2100.6],[1786971621,2764.2,2100.6],[1786971921,2759.2,2100.6],[1786972221,2765.4,2100.6],[1786972521,2765.4,2100.6],[1786972821,2765.4,2100.6],[1786973121,2763.8,2100.6],[1786973421,2756.6,2100.6],[1786973721,2754.8,2100.5],[1786974021,2754.8,2100.5],[1786974321,2754.9,1834.2],[1786974621,2754,1769.6],[1786974921,2754.1,1754.2],[1786975221,2753.9,1768.9],[1786975521,2754.1,1759.5],[1786975821,2754.1,1754.2],[1786976121,2753.7,1745.5],[1786976422,2753.8,1787.2],[1786976722,2753,1710.9],[1786977021,2752.7,1673.1],[1786977322,2752.7,1644.7],[1786977621,2752.7,1666.7],[1786977922,2751.8,1583],[1786978222,2750.5,1594.2],[1786978521,2750.3,1540.5],[1786978821,2750.4,1515.7],[1786979121,2750.3,1443.7],[1786979421,2750.1,1528.4],[1786979721,2750,1527.4],[1786980021,2750,1528.5],[1786980321,2750,1528.4],[1786980621,2749.9,1527.4],[1786980921,2749.9,1515.8],[1786981221,2736.2,1515.7],[1786981521,2714.3,1510],[1786981821,2708.9,1443.8],[1786982121,2704.9,1441.6],[1786982421,2624.7,1528.3],[1786982721,2624.4,1528.4],[1786983021,2624.2,1528.4],[1786983321,2624.3,1528.5],[1786983621,2624.3,1528.6],[1786983921,2624.3,1528.5],[1786984221,2624.2,1528.5],[1786984521,2624.1,1528.5],[1786984821,2623,1528.5],[1786985122,2622.2,1528.5],[1786985421,2621.8,1528.5],[1786985721,2622.1,1529],[1786986021,2622.1,1529],[1786986322,2622.2,1529],[1786986621,2622.1,1529],[1786986921,2622.5,1529],[1786987221,2622.5,1529],[1786987521,2622.5,1529],[1786987821,2622.5,1529],[1786988121,2622.2,1529],[1786988421,2622.1,1529],[1786988721,2622.5,1529],[1786989021,2622.4,1529],[1786989301,2621.1,1529],[1786989622,2620.7,1529],[1786989921,2620.6,1529],[1786990222,2620,1529],[1786990521,2619.6,1529.2],[1786990822,2618.4,1529.8],[1786991121,2617.7,1529.8],[1786991421,2617.2,1529.7],[1786991721,2617.6,1529.7],[1786992021,2617.5,1529.8],[1786992321,2600,1529.6],[1786992621,2600,1529.9],[1786992922,2600,1529.8],[1786993222,2600,1529.8],[1786993521,2599.9,1529.6],[1786993822,2599.8,1529.6],[1786994121,2598.3,1529.6],[1786994421,2598.4,1529.6],[1786994721,2598.5,1529.6],[1786995021,2598.6,1529.6],[1786995321,2598.6,1529.6],[1786995621,2598.4,1529.7],[1786995921,2598.5,1530.7],[1786996221,2598.6,1530.7],[1786996521,2598.6,1531],[1786996821,2598.7,1531],[1786997121,2598.4,1531.2],[1786997421,2598.6,1531.3],[1786997721,2598.6,1531.3],[1786998021,2598.6,1531.3],[1786998321,2598.3,1531.4],[1786998621,2595.6,1531.5],[1786998921,2594.6,1532],[1786999221,1966,1531.7],[1786999521,1937.7,1531.7],[1786999822,1962.3,1531.7],[1787000122,2465.5,1531.4],[1787000421,2380.8,1531.2],[1787000721,1556.6,1528.9],[1787001021,1556.6,1528.8],[1787001321,1697.8,1528.7],[1787001621,1702.8,1528.7],[1787001921,1704.5,1528.6],[1787002221,1700.1,1528.5],[1787002521,1701.8,1528.5],[1787002821,2133.5,1521.5],[1787003121,2288.4,1515.7],[1787003421,2390.2,1445.2],[1787003721,2397.4,1435.9],[1787004021,2413.6,1145.6],[1787004321,2442.9,1144.6],[1787004621,1987.6,1140.7],[1787004922,2074.8,1093.3],[1787005221,2422.6,1091.3],[1787005521,2468.7,1066],[1787005821,2190.4,1063],[1787006121,1882.9,1083.6],[1787006421,1883.2,1083.8],[1787006721,1938.1,1076.3],[1787007021,1935.9,1063],[1787007321,1962.5,1057.6],[1787007621,2019.3,1057],[1787007921,2023.1,1056.9],[1787008221,2028.6,1056.8],[1787008521,2009.9,1056.8],[1787008821,2014,1056.8],[1787009121,1933.6,1056.8],[1787009422,1934.1,1056.8],[1787009721,1934.1,1056.7],[1787010021,1934.1,1056.7],[1787010321,1941.3,1056.7],[1787010621,1945.9,1056.7],[1787010921,1945.5,1056.7],[1787011221,1945.4,1056.7],[1787011521,1945.5,1056.7],[1787011821,1951.3,1056.7],[1787012121,1956.3,1056.7],[1787012421,2012.4,1056.7],[1787012721,1955,1056.7],[1787013021,1943.9,1056.7],[1787013322,1944.2,1056.7],[1787013621,1943.8,1056.7],[1787013921,1671.9,1056.7],[1787014221,1606.4,1056.7],[1787014522,1638,1056.7],[1787014821,1638.3,1056.8],[1787015121,1636.9,1056.8],[1787015421,1637,1056.8],[1787015721,1671.4,1056.8],[1787016021,1606,1057.4],[1787016321,1554.1,1057.4],[1787016621,1552.3,1057.5],[1787016921,1552.2,1057.5],[1787017221,1552.4,1057.5],[1787017521,1552.4,1058],[1787017821,1552.4,1058],[1787018121,1551.9,1058],[1787018421,1552.1,1058],[1787018721,1552.1,1058],[1787019021,1552,1058.3],[1787019321,1552,1058.3],[1787019621,1551.9,1059],[1787019921,1551.6,1058.4],[1787020221,1551.6,1058.4],[1787020521,1551.6,1058.4],[1787020821,1551.6,1058.4],[1787021121,1551.7,1058.4],[1787021421,1551.8,1058.4],[1787021721,1551.8,1058.4],[1787022021,1551.7,1058.4],[1787022321,1551.8,1058.4],[1787022621,1552,1059.4],[1787022921,1552,1059.7],[1787023221,1551.1,1059.7],[1787023521,1551.1,1059.7],[1787023821,1551.3,1059.7],[1787024121,1551.3,1060.2],[1787024422,1551.3,1060.2],[1787024721,1548.9,1059.8],[1787025021,1523.9,1059.8],[1787025322,1523.2,1059.8],[1787025621,1524.2,1059.8],[1787025921,1524.3,1059.8],[1787026221,1524.2,1059.8],[1787026521,1524.5,1059.8],[1787026821,1524.3,1059.8],[1787027121,1529.9,1060.2],[1787027421,1530.1,1059.8],[1787027722,1526.4,1059.8],[1787028021,1526.5,1059.8],[1787028321,1526.5,1059.8],[1787028621,1526.8,1059.8],[1787028921,1529.9,1059.8],[1787029221,1530,1059.7],[1787029521,1522.6,1059.6],[1787029821,1525.9,1059.6],[1787030121,1519.3,1059.6],[1787030421,1519.3,1059.6],[1787030721,1519.7,1059.6],[1787031021,1520.6,1059.6],[1787031321,1520.5,1059.6],[1787031621,1518.8,1059.6],[1787031921,1519.1,1059.6],[1787032222,1508.5,1059.6],[1787032521,1505.4,1059.6],[1787032821,1503.3,1059.6],[1787033121,1487.3,1059.6],[1787033421,1483.5,1059.6],[1787033721,1487.4,1059.6],[1787034021,1487.7,1059.8],[1787034322,1493.7,1059.8],[1787034621,1493.5,1060],[1787034922,1498.1,1060],[1787035221,1489,1060.1],[1787035521,1486,1060.1],[1787035821,1490,1060],[1787036121,1496.9,1060],[1787036421,1488.6,1060],[1787036721,1490,1060],[1787037021,1491.6,1060.2],[1787037321,1491.8,1060.1],[1787037621,1493,1060.1],[1787037921,1493,1060.1],[1787038221,1497.3,1060.1],[1787038521,1498.2,1060.1],[1787038821,1498.5,1060.1],[1787039121,1498.5,1060.1],[1787039421,1524.5,1060.1],[1787039721,1531.5,1060.1],[1787040021,1520.5,1060.1],[1787040321,1510.3,1060.1],[1787040621,1505.7,1060],[1787040921,1497.3,1060],[1787041221,1498.1,1060],[1787041521,1507.4,1060.1],[1787041821,1507.6,1060.1],[1787042121,1508.4,1060.5],[1787042421,1511.1,1060.4],[1787042721,1509.7,1059.9],[1787043021,1509.8,1059.9],[1787043321,1509.3,1059.9],[1787043621,1482.2,1059.9],[1787043921,1480.8,1060],[1787044221,1480.2,1060],[1787044521,1480.5,1060],[1787044821,1479.6,1060],[1787045121,1487.5,1060.1],[1787045421,1482.6,1060.1],[1787045721,1483.2,1060.1],[1787046021,1482.9,1061.6],[1787046321,1482.4,1061.6],[1787046621,1482.5,1061.6],[1787046921,1480.3,1061.6],[1787047221,1484.3,1061.6],[1787047521,1485.2,1062],[1787047821,1484.4,1062],[1787048121,1484.6,1062],[1787048421,1480.8,1062],[1787048721,1508.8,1062],[1787049021,1517.6,1062],[1787049321,1513.7,1062],[1787049621,1512.5,1062],[1787049921,1512.8,1062],[1787050221,1477.8,1062],[1787050521,1466.2,1062],[1787050821,1466,1062],[1787051121,1474.2,1062.8],[1787051421,1476.6,1063.2],[1787051721,1487.6,1063.2],[1787052021,1458.3,1063.2],[1787052321,1463.4,1063.2],[1787052621,1453,1063.2],[1787052921,1454.2,1063.2],[1787053221,1477,1063.2],[1787053521,1476.8,1063.2],[1787053821,1406.5,1063.2],[1787054121,1406.5,1063.2],[1787054421,1406.5,1063.2],[1787054722,1406.5,1063.2],[1787055021,1406.5,1063.2],[1787055321,1406.5,1063.2],[1787055622,1406.2,1063.2],[1787055921,1406.3,1063.2],[1787056221,1406.3,1063.2],[1787056522,1406.4,1063.3],[1787056821,1406.2,1064.2],[1787057121,1406.2,1063.4],[1787057422,1406.3,1063.4],[1787057722,1406.3,1063.4],[1787058021,1406.2,1063.2],[1787058321,1406.3,1063.5],[1787058621,1406.2,1063.5],[1787058921,1406.3,1063.5],[1787059221,1406.4,1063.4],[1787059522,1406.4,1063.4],[1787059821,1406.2,1063.4],[1787060122,1406.3,1063.4],[1787060422,1406.3,1063.4],[1787060721,1406.4,1063.4],[1787061021,1406.5,1063.4],[1787061322,1406.4,1063.3],[1787061621,1406.3,1063.3],[1787061921,1406.3,1063.3],[1787062221,1406.3,1063.3],[1787062521,1406.5,1063.3],[1787062821,1407,1063.4],[1787063122,1420.8,1063.3],[1787063421,1430.8,1063.3],[1787063721,1455.7,1063.5],[1787064021,1452.4,1063.3],[1787064321,1451.3,1063.3],[1787064621,1454.2,1063.2],[1787064921,1419.5,1063.2],[1787065221,1426.1,1063.2],[1787065521,1447.2,1063.2],[1787065822,1450.9,1063.2],[1787066122,1453.8,1063.2],[1787066421,1387.1,1063.2],[1787066721,1387.1,1063.2],[1787067021,1387.3,1063.2],[1787067321,1389.6,1063.2],[1787067621,1389.7,1063.2],[1787067921,1389.8,1063.2],[1787068222,1390.1,1063.2],[1787068521,1389.9,1063.2],[1787068821,1387.9,1063.2],[1787069121,1388,1063.2],[1787069421,1389.6,1063.2],[1787069721,1389.5,1063.2],[1787070022,1395.1,1063.2],[1787070321,1391.4,1063.2],[1787070621,1395.3,1063.2],[1787070922,1395.6,1063.2],[1787071221,1395.7,1063.2],[1787071521,1395.9,1063.2],[1787071821,1396,1063.2],[1787072121,1397.5,1063.2],[1787072421,1402.2,1063.2],[1787072721,1391.9,1063.2],[1787073021,1381.1,1063.2],[1787073321,1381.1,1063.2],[1787073621,1381.2,1063.2],[1787073922,1381.4,1063.2],[1787074201,1390.4,1063.2],[1787074521,1411.2,1063.2],[1787074821,1412.5,1063.2],[1787075121,1415.3,1063.2],[1787075421,1425.7,1063.2],[1787075722,1426,1063.2],[1787076022,1420.6,1063.2],[1787076321,1447.6,1063.2],[1787076621,1449.1,1063.2],[1787076921,1456,1063.2],[1787077221,1455.6,1063.2],[1787077522,1451.6,1063.2],[1787077821,1425.3,1063.3],[1787078121,1423.2,1063.2],[1787078421,1423.1,1063.2],[1787078721,1425.3,1063.2],[1787079021,1426.6,1063.2],[1787079322,1451.2,1063.2],[1787079622,1452.3,1063.2],[1787079921,1457.4,1063.2],[1787080221,1466,1063.2],[1787080521,1469.9,1063.3],[1787080821,1470.1,1063.3],[1787081121,1478.4,1063.3],[1787081421,1457.6,1063.2],[1787081721,1484.8,1063.2],[1787082021,1492.3,1063.2],[1787082321,1492.4,1063.2],[1787082621,1493,1063.2],[1787082921,1482.6,1063.2],[1787083221,1485.2,1063.2],[1787083521,1493.2,1063.2],[1787083821,1471.3,1063.2],[1787084121,1480.9,1063.2],[1787084421,1482.4,1063.5],[1787084722,1469.7,1066.2],[1787085021,1469.8,1064.6],[1787085321,1481,1063.5],[1787085621,1482.3,1063.5],[1787085921,1481.8,1063.5],[1787086221,1466.9,1063.5],[1787086521,1466.9,1063.5],[1787086821,1466.1,1063.5],[1787087121,1468.1,1063.5],[1787087422,1467.7,1063.6],[1787087721,1467.5,1063.6],[1787088021,1466.7,1063.5],[1787088321,1470.7,1063.5],[1787088621,1468.7,1063.5],[1787088921,1479.8,1063.5],[1787089201,1481.1,1063.3],[1787089521,1491.6,1063.6],[1787089821,1502.6,1063.6],[1787090121,1496.2,1063.6],[1787090421,1498.6,1063.6],[1787090721,1496.8,1063.6],[1787091021,1496.2,1063.9],[1787091321,1514.5,1063.9],[1787091621,1519.6,1063.9],[1787091921,1525.8,1063.9],[1787092221,1544.2,1063.9],[1787092521,1563.9,1063.9],[1787092821,1615.5,1063.9],[1787093122,1616.1,1063.9],[1787093421,1652.4,1063.9],[1787093723,1652.8,1063.9],[1787094021,1652.8,1063.9],[1787094321,1675.2,1063.9],[1787094621,1652.9,1063.9],[1787094921,1537.2,1063.9],[1787095221,1537.6,1063.9],[1787095521,1553.1,1063.9],[1787095821,1553.1,1063.9],[1787096121,1521,1064.1],[1787096422,1522.2,1064.1],[1787096722,1522.6,1064.1],[1787097021,1521.1,1064.1],[1787097321,1517.4,1064.1],[1787097621,1520.7,1064.1],[1787097921,1516.8,1064.1],[1787098221,1516,1064.1],[1787098521,1516.8,1064.1],[1787098821,1517.2,1064.1],[1787099121,1517.4,1064.1],[1787099421,1516,1064.1],[1787099722,1516.1,1064.1],[1787100021,1507.7,1064.1],[1787100321,1508,1064.1],[1787100621,1504.4,1064.2],[1787100921,1503.7,1064.2],[1787101221,1503.9,1064.2],[1787101521,1451.4,1064.2],[1787101821,1451.4,1064.1],[1787102126,1451.2,1064.3],[1787102406,1451.3,1064.1],[1787102706,1451.3,1064.1],[1787103006,1451.2,1064.1],[1787103306,1451.2,1064.1],[1787103606,1451.2,1064.1],[1787103906,1451.2,1064.1],[1787104206,1451.2,1064.1],[1787104506,1451.2,1064.3],[1787104806,1418.4,1064.3],[1787105107,1416.3,1064.1],[1787105406,1386.8,1064.1],[1787105706,1345.9,1064.1],[1787106006,1345.9,1064.1],[1787106306,1353.9,1064.1],[1787106606,1353.1,1064.1],[1787106906,1345.5,1064.1],[1787107206,1345.1,1064.1],[1787107507,1344.8,1064.1],[1787107806,1344.7,1064.1],[1787108107,1344.8,1078.3],[1787108406,1344.8,1078.3],[1787108706,1344.8,1078.3],[1787109006,1344.5,1078.3],[1787109306,1344.7,1078.3],[1787109606,1344.9,1078.3],[1787109906,1345,1078.3],[1787110206,1345,1078.3],[1787110507,1345,1078.3],[1787110806,1345.4,1078.3],[1787111106,1352.9,1078.3],[1787111426,1352.9,1078.3],[1787111726,1342.2,1078.3],[1787112006,1342.8,1078.3],[1787112306,1342.9,1065.2],[1787112606,1317.9,1065.1],[1787112906,1317.9,1065],[1787113206,1317.8,1076.8],[1787113506,1317.9,1076.8],[1787113807,1317.9,1076.8],[1787114106,1317.9,1076.8],[1787114406,1317.7,1076.8],[1787114706,1317.8,1076.8],[1787115006,1317.8,1076.8],[1787115306,1317.8,1076.8],[1787115606,1317.9,1076.8],[1787115906,1317.8,1076.8],[1787116206,1317.8,1076.8],[1787116506,1317.8,1076.8],[1787116806,1317.9,1076.8],[1787117106,1317.8,1076.8],[1787117406,1317.9,1076.8],[1787117706,1322.9,1076.8],[1787118006,1323.2,1076.8],[1787118306,1327.5,1076.8],[1787118606,1317.9,1076.8],[1787118926,1317.9,1076.8],[1787119206,1317.8,1076.8],[1787119506,1317.8,1076.8],[1787119806,1317.9,1076.8],[1787120106,1322.7,1076.8],[1787120406,1322.7,1076.8],[1787120706,1322.7,1076.8],[1787121006,1322.7,1076.8],[1787121306,1323,1076.8],[1787121606,1323.6,1076.8],[1787121906,1337.6,1076.8],[1787122207,1332.5,1077],[1787122506,1341,1077],[1787122806,1342.5,1077],[1787123106,1345.5,1077],[1787123406,1345.5,1077.4],[1787123706,1352.9,1077.4],[1787124006,1354.5,1077.4],[1787124306,1353.1,1077.4],[1787124606,1344.9,1077.4],[1787124906,1344.8,1077.4],[1787125206,1345.3,1077.4],[1787125507,1345.4,1077.4],[1787125826,1344.8,1077.4],[1787126106,1345.3,1077.4],[1787126406,1345.3,1077.5],[1787126707,1353.5,1077.5],[1787127006,1354.1,1077.5],[1787127306,1354.4,1077.5],[1787127606,1384.1,1077.5],[1787127907,1389.2,1077.5],[1787128207,1399.3,1077.5],[1787128507,1429.5,1078.1],[1787128806,1437.3,1078],[1787129106,1434.6,1078.2],[1787129406,1435.1,1078.2],[1787129706,1430.5,1078.1],[1787130007,1430.7,1078.1],[1787130306,1440.5,1078.1],[1787130606,1438.3,1078.2],[1787130906,1451.2,1078.1],[1787131207,1451.2,1078.1],[1787131506,1451.2,1078.1],[1787131806,1451.2,1078.1],[1787132106,1451.2,1078],[1787132406,1451.2,1085.1],[1787132707,1451.2,1085.1],[1787133006,1451.2,1084.7],[1787133306,1451.2,1114.7],[1787133607,1451.2,1114.7],[1787133907,1451.2,1114.7],[1787134206,1451.2,1114.7],[1787134506,1451.2,1114.7],[1787134806,1451.2,1114.7],[1787135107,1451.2,1114.7],[1787135406,1451.2,1115],[1787135706,1449.8,1114.7],[1787136007,1451.2,1114.7],[1787136306,1451.1,1114.7],[1787136606,1451.1,1114.7],[1787136906,1451.1,1114.7],[1787137206,1451.1,1114.7],[1787137506,1451.1,1115.4],[1787137807,1451.1,1115.1],[1787138106,1451.1,1115.9],[1787138407,1451,1114.7],[1787138706,1451.1,1114.7],[1787139007,1451.1,1114.7],[1787139306,1451,1114.7],[1787139607,1451,1114.7],[1787139906,1451.1,1114.7],[1787140206,1451,1114.8],[1787140507,1450.8,1114.8],[1787140807,1431.5,1114.8],[1787141106,1435.5,1114.8],[1787141406,1435.5,1115.2],[1787141726,1435.2,1114.8],[1787142007,1427.4,1114.8],[1787142306,1427.3,1115.3],[1787142606,1434.1,1115.3],[1787142907,1435.2,1115.3],[1787143206,1416.3,1115.3],[1787143506,1435.6,1114.8],[1787143806,1416.1,1114.8],[1787144108,1416,1114.8],[1787144406,1416,1114.7],[1787144706,1416.1,1114.7],[1787145007,1416,1114.7],[1787145307,1415.4,1114.7],[1787145606,1415.3,1114.7],[1787145906,1416.1,1114.9],[1787146206,1425.4,1114.9],[1787146506,1415.7,1114.9],[1787146806,1415.7,1114.9],[1787147107,1415.7,1115.2],[1787147406,1415.4,1115.1],[1787147706,1416,1115.3],[1787148006,1415.6,1115.2],[1787148326,1415.6,1115.2],[1787148606,1415.6,1114.7],[1787148907,1415.6,1114.7],[1787149206,1416,1114.7],[1787149507,1425.4,1114.7],[1787149806,1424.6,1114.7],[1787150106,1424.5,1114.7],[1787150406,1442.9,1114.7],[1787150707,1441.9,1107.9],[1787151006,1443.2,1093.1],[1787151307,1451.1,1093.7],[1787151606,1451.1,1114.9],[1787151907,1451.1,1114.9],[1787152206,1451.1,1114.9],[1787152507,1451.1,1114.9],[1787152808,1451,1114.9],[1787153106,1450.8,1091.1],[1787153406,1450.8,1091.4],[1787153706,1450.9,1091.3],[1787154006,1451.1,1090.8],[1787154306,1450.9,1091.7],[1787154606,1450.8,1088.3],[1787154907,1450.6,1080.7],[1787155506,1450.9,1080.9],[1787155807,1450.4,1081.8],[1787156106,1450.6,1078.1],[1787156406,1450.6,1078.3],[1787156707,1450.6,1078.3],[1787157006,1450.6,1078.5],[1787157306,1450.6,1078.9],[1787157606,1450.9,1078.9],[1787157906,1451.2,1078.9],[1787158206,1451.1,1078.9],[1787158507,1450.9,1080.8],[1787158806,1451.2,1080.7],[1787159126,1451.2,1078.9],[1787159406,1451.1,1078.9],[1787159686,1451.1,1078.9],[1787159986,1451,1078.9],[1787160286,1451.1,1078.9],[1787160646,1451.1,1078.9],[1787160946,1451.1,1078.9],[1787161246,1451.1,1078.9],[1787161546,1451.1,1078.9],[1787161846,1451,1079],[1787162147,1451.1,1079],[1787162446,1450.8,1078.9],[1787162747,1450.7,1078.9],[1787163046,1448.6,1078.9],[1787163347,1448.6,1078.9],[1787163646,1449.3,1078.9],[1787163946,1449.4,1078.9],[1787164246,1449.4,1079],[1787164546,1449.3,1078.9],[1787164846,1448.3,1078.8],[1787165146,1448.1,1078.5],[1787165446,1448.4,1079.1],[1787165746,1448.5,1079.1],[1787166046,1447.1,1079.1],[1787166347,1436.6,1079.1],[1787166646,1443.3,1079.1],[1787166946,1447.1,1079.1],[1787167246,1447,1079.2],[1787167546,1447.1,1079.1],[1787167846,1447.1,1079.2],[1787168146,1442.2,1079.2],[1787168446,1439.5,1078],[1787168746,1439.5,1077.9],[1787169046,1422,1078.3],[1787169346,1447.1,1078.3],[1787169646,1447.1,1078.8],[1787169946,1446.6,1079],[1787170246,1446.7,1079],[1787170546,1446.9,1079],[1787170846,1447.1,1079],[1787171446,1447.2,1080.7],[1787171746,1447.1,1080.6],[1787172046,1447.3,1078.8],[1787172346,1447.3,1077.8],[1787172646,1447.3,1085.1],[1787172946,1447.3,1083.2],[1787173246,1447.3,1082.7],[1787173546,1447.3,1096.8],[1787173846,1446.9,1096.8],[1787174146,1447.1,1097],[1787174446,1447.1,1097],[1787174746,1447.2,1097],[1787175046,1447.3,1097],[1787175346,1447.7,1097],[1787175646,1449.4,1150]],"hourly":[],"daily":[]}}