{"bazaar":{"raw":[[1784152214,773,720.3],[1784162714,773.7,720],[1784163914,770.8,720],[1784166014,771.5,720],[1784167214,771.2,720],[1784172914,771.7,720],[1784174714,771.6,720],[1784205614,794.9,720],[1784208614,799.4,720],[1784209214,799.4,720],[1784222114,799.6,720],[1784222414,799.6,720],[1784223014,799.5,720],[1784223314,799.5,720],[1784223614,799.5,720],[1784225434,799.4,720],[1784225714,799.4,720],[1784231114,799.4,720],[1784232014,799.2,720],[1784281214,798.6,720.3],[1784282414,798.6,720.3],[1784283614,798.9,720.3],[1784284814,799,720.4],[1784338814,798.9,720.8],[1784339114,798.9,720.8],[1784339414,799,720.8],[1784340314,799,720.8],[1784343314,799.1,720.8],[1784344814,799.1,720.8],[1784372714,785,720.6],[1784382014,784.9,720.8],[1784383214,783.9,720.8],[1784383514,783.5,720.8],[1784385614,783.1,720.9],[1784385914,783.1,720.9],[1784388014,783.1,721],[1784390134,783.1,721.2],[1784394314,782.9,721.2],[1784396114,782.8,721.7],[1784398834,782.9,721.2],[1784402114,783.1,721.2],[1784403014,783.1,721.1],[1784441414,780.5,721.1],[1784451614,780.3,720.8],[1784451914,780.3,720.8],[1784452554,780.3,720.8],[1784454014,780.3,720.8],[1784454614,780.3,720.8],[1784455814,779.2,720.6],[1784458514,779.2,720.6],[1784459114,779.2,721.1],[1784463614,771,721.2],[1784495714,767.2,721.2],[1784496914,767.2,721.1],[1784502614,767.3,720.8],[1784516334,767,720.7],[1784517014,767,720.7],[1784517314,767,720.7],[1784519414,767.2,720.6],[1784520014,767.2,720.6],[1784523614,767.2,720.6],[1784525114,767.2,720.6],[1784539254,773.7,720.7],[1784547354,774.2,723.1],[1784548254,774.1,723.1],[1784551554,773.3,723.1],[1784552154,773.4,723.1],[1784556954,780.8,723.4],[1784558454,780.8,730],[1784568374,780.6,724.4],[1784568954,780.6,723.2],[1784569254,780.6,723.2],[1784569554,780.6,723.2],[1784569854,780.9,723.2],[1784570454,780.9,723.2],[1784571054,780.9,723.2],[1784574954,780.8,723.2],[1784578254,780.8,723.3],[1784579154,780.8,723.3],[1784610954,999,723],[1784623254,999,723.6],[1784627154,999,723.2],[1784632854,878.9,723.4],[1784675474,817.9,724.2],[1784678154,818,724.2],[1784683854,817.8,724.4],[1784685654,818,724.4],[1784688354,809.6,724.5],[1784688654,809.6,724.5],[1784688954,809.6,724.5],[1784690714,809.6,724.5],[1784691314,809.6,724.5],[1784695514,809.6,724.4],[1784697614,809.3,724.3],[1784698514,809.4,724.3],[1784723714,798.3,724.5],[1784730914,798.4,724.4],[1784733014,999,724.5],[1784737514,999,725.1],[1784739914,999,725.1],[1784740814,999,725.1],[1784741714,999,725.1],[1784743214,990,725.1],[1784745614,990,725.2],[1784746214,990,725.2],[1784764814,986.6,730],[1784784014,960.7,725.1],[1784787334,960.6,725.1],[1784789234,960.6,725.1],[1784791814,960.6,725.1],[1784797514,960.5,724.8],[1784799614,960.5,724.8],[1784799914,960.5,724.8],[1784802914,960.5,724.8],[1784845514,901.4,724.9],[1784853314,854.1,730],[1784853934,849.8,726.3],[1784854814,849.8,726.3],[1784856014,849,725.6],[1784858414,850.4,725],[1784859914,849.3,725],[1784861114,847.5,725],[1784861714,847.6,725],[1784862014,848.8,725],[1784863514,844.9,725],[1784864114,844.9,725],[1784866814,844.7,724.9],[1784878514,844.7,724.9],[1784901914,826.5,724.5],[1784902514,817.7,724.5],[1784913914,822.9,725],[1784915434,823.7,725],[1784917514,818.4,725.1],[1784953514,816.7,725.2],[1784957114,820.7,725.1],[1784960414,822.8,725.1],[1784962814,823,725.1],[1784971514,828.3,725.3],[1784972714,828.3,725.3],[1784973014,828.3,725.3],[1784976614,831.2,725.3],[1784979614,817.2,725.2],[1785015074,784.2,732.3],[1785015974,782.1,731.9],[1785016574,781.9,734.3],[1785017474,782,734.3],[1785018674,782.2,734.2],[1785019274,783.3,734.1],[1785021674,782.1,733.7],[1785029174,783.3,732.1],[1785029474,783.3,732.1],[1785030374,783.2,731.9],[1785031574,783.3,740.1],[1785032774,783.6,740.1],[1785035174,782,750],[1785036974,782,740.2],[1785037874,781.9,740.2],[1785040574,782.1,740.2],[1785041774,784.1,740.2],[1785044174,783.6,740.3],[1785054361,778.2,760],[1785072361,771.4,750],[1785079861,765.2,740.6],[1785086461,764.8,740.6],[1785087961,764.4,740.6],[1785093061,764,740.2],[1785093381,764,740.2],[1785106861,762.2,730.2],[1785125761,792.9,730.3],[1785130261,819.4,730.3],[1785136521,827.3,730.2],[1785145821,816.2,730.1],[1785147621,815.9,730.1],[1785152121,799.8,730.2],[1785181521,842.5,730.4],[1785185721,842,730.4],[1785191421,841.9,730.4],[1785192921,841.9,730.5],[1785194721,841.8,730.5],[1785205221,841.5,730.4],[1785207021,841.6,730.4],[1785208221,841,730.5],[1785237621,827.7,730.5],[1785239721,827.7,730.6],[1785244221,827.7,730.6],[1785249921,827.3,730.7],[1785251721,827.2,730.8],[1785253521,827.6,731.1],[1785256221,827.5,731.1],[1785256521,827.5,731.1],[1785257121,827.5,731.1],[1785260721,827.4,731.1],[1785266721,827,731.1],[1785271821,816.5,730.9],[1785294921,815.9,731.8],[1785299721,816.1,731.8],[1785302121,815,731.8],[1785306021,816,731.8],[1785307521,816,731.8],[1785310221,816.3,731.4],[1785315621,815.7,731.9],[1785319821,815.1,731.8],[1785320421,814.1,731.8],[1785320721,814.1,731.8],[1785326121,814.6,731.1],[1785373261,789.3,740],[1785375661,789.3,740],[1785393661,791.9,731.7],[1785417061,801.1,731.4],[1785418261,801.7,731.4],[1785434781,795.6,731.6],[1785435061,795.6,731.5],[1785483661,795.3,732.2],[1785488161,795.3,732.2],[1785488461,795.3,732.2],[1785490861,795.3,732.2],[1785504661,794.7,732.5],[1785530481,791,732.6],[1785535281,789.6,732.7],[1785536161,789.8,732.7],[1785547861,791.7,732.8],[1785550861,792.5,732.8],[1785594061,794.2,733.9],[1785600961,789.6,734.1],[1785601861,791.2,734.1],[1785602461,790.8,734.1],[1785603361,790.8,734.1],[1785605761,788.7,734.1],[1785606661,787.6,734],[1785611461,788,734],[1785618661,787.6,734.1],[1785618961,787.6,734.1],[1785621361,788.9,734.1],[1785630961,786.4,734.2],[1785639061,780.7,734.3],[1785649561,776.4,734.5],[1785651361,776.4,734.5],[1785654061,776.4,734.7],[1785663061,776.6,734.6],[1785663961,776.6,734.6],[1785665161,776.6,734.6],[1785668161,776.4,734.8],[1785672061,776.5,734.7],[1785708961,794.2,720.3],[1785719761,795,720],[1785747401,795.3,721.3],[1785755161,795.3,721.3],[1785762361,795.4,721.2],[1785762661,795.4,721.2],[1785764161,795.4,721.2],[1785768061,795.1,721.1],[1785769561,795.3,721.1],[1785773181,795.3,721.3],[1785779461,794.7,721.4],[1785780061,794.4,721.4],[1785780361,794.4,721.4],[1785780661,794.5,721.4],[1785781261,794.4,721.4],[1785781861,794.4,721.4],[1785815461,785.3,721.5],[1786399221,763.5,721.3],[1786399521,763.6,721.3],[1786399821,763.6,721.3],[1786400121,763.6,721.3],[1786400421,763.5,721.3],[1786400721,764.2,721.3],[1786401021,764.2,721.3],[1786401321,764.5,721.3],[1786401621,774.1,721.1],[1786401922,774.1,721.1],[1786402221,773.5,721.1],[1786402521,774.1,721.1],[1786402821,774.1,721.1],[1786403121,773.2,721.1],[1786403421,773.2,721.1],[1786403721,773.2,721.1],[1786404021,773.2,721.1],[1786404321,773.2,721.1],[1786404621,773.2,721.1],[1786404921,773.8,721.1],[1786405221,773.8,721.2],[1786405521,773.9,721.2],[1786405821,773.9,721.2],[1786406121,774,721.2],[1786406421,774.1,721.2],[1786406721,774.1,721.2],[1786407021,774.3,721.2],[1786407321,774.4,721.2],[1786407621,774.9,721.2],[1786407922,769.2,721.2],[1786408221,769.1,721.2],[1786408521,769.1,721.2],[1786408821,764.5,721.2],[1786409121,764.5,721.2],[1786409421,764.5,721.2],[1786409721,764.6,721.2],[1786410021,764.6,721.2],[1786410321,764.5,721.2],[1786410623,764.5,721.2],[1786410921,764.5,721.2],[1786411221,764.5,721.2],[1786411521,764.5,721.2],[1786411821,764.5,721.2],[1786412121,764.5,721.2],[1786412421,764.5,721.2],[1786412721,764.5,721.2],[1786413021,764.7,721.2],[1786413321,764.9,721.2],[1786413621,765.1,721.2],[1786413921,765,721.2],[1786414221,765,721.2],[1786414521,765,721.2],[1786414821,765,721.3],[1786415121,765,721.3],[1786415421,765,721.3],[1786415721,765,721.3],[1786416021,765,721.3],[1786416322,765,721.3],[1786416621,765,721.3],[1786416922,765,721.3],[1786417223,764.5,721.3],[1786417521,764.5,721.3],[1786417821,764.5,721.3],[1786418121,764.5,721.3],[1786418421,764.5,721.3],[1786418721,764.5,721.3],[1786419021,764.5,721.3],[1786419321,764.5,721.3],[1786419621,764.5,721.3],[1786419921,764.4,721.3],[1786420221,764.3,721.3],[1786420521,764.3,721.3],[1786420822,764.3,721.3],[1786421121,764.3,721.3],[1786421421,764.3,721.3],[1786421721,764.3,721.3],[1786422021,764.3,721.3],[1786422321,764.4,721.3],[1786422621,767.7,721.3],[1786422921,767.7,721.3],[1786423221,768.3,721.3],[1786423521,768.3,721.3],[1786423821,768.3,721.3],[1786424121,768.3,721.3],[1786424421,768.5,721.3],[1786424721,768.5,721.3],[1786425021,768.5,721.3],[1786425321,768.5,721.3],[1786425621,768.5,721.3],[1786425921,768.5,721.4],[1786426221,768.5,721.4],[1786426522,768.5,721.3],[1786426821,768.5,721.3],[1786427121,768.5,721.3],[1786427421,768.5,721.3],[1786427721,768.5,721.3],[1786428021,768.5,721.3],[1786428321,768.5,721.2],[1786428621,768.5,721.2],[1786428921,768.5,721.2],[1786429221,769.6,721.2],[1786429521,769.6,721.2],[1786429821,769.6,721.4],[1786430121,769.6,721.4],[1786430421,769.6,721.4],[1786430721,769.6,721.4],[1786431021,769.6,721.5],[1786431322,769.9,721.5],[1786431621,769.9,721.5],[1786431921,769.9,721.6],[1786432221,769.8,721.6],[1786432521,769.7,721.6],[1786432821,769.7,721.6],[1786433121,769.7,721.7],[1786433421,769.7,721.7],[1786433721,765.4,721.7],[1786434021,766,721.7],[1786434322,765.4,721.7],[1786434621,765.4,721.7],[1786434921,765.4,721.7],[1786435221,765.4,721.7],[1786435521,766,721.8],[1786435821,766,721.8],[1786436121,766,721.8],[1786436421,766,721.8],[1786436722,766,721.8],[1786437021,766,721.8],[1786437321,766,721.8],[1786437621,766,721.8],[1786437921,777.6,721.7],[1786438221,788.6,721.9],[1786438521,788.6,721.9],[1786438821,788.4,721.9],[1786439121,788.4,721.9],[1786439421,787.9,721.9],[1786439721,787.9,721.9],[1786440021,787.9,721.9],[1786440321,787.9,721.9],[1786440621,788.4,721.9],[1786440921,788.4,721.9],[1786441221,788.4,721.9],[1786441521,788.4,721.9],[1786441821,788.4,721.9],[1786442121,787.9,721.9],[1786442421,787.9,721.7],[1786442721,787.9,721.7],[1786443021,788.4,721.7],[1786443321,788.4,721.7],[1786443621,788.4,721.8],[1786443921,788.4,721.8],[1786444222,788.4,721.7],[1786444521,788.4,721.8],[1786444821,788.4,721.7],[1786445121,788.4,721.7],[1786445421,788.4,721.7],[1786445722,788.4,721.7],[1786446021,788.4,721.7],[1786446321,788.4,721.7],[1786446621,788.4,721.6],[1786446922,788.5,721.6],[1786447221,788.5,721.6],[1786447522,788.5,721.6],[1786447822,788.5,721.6],[1786448121,788.5,721.6],[1786448421,788.5,721.6],[1786448721,788.5,721.6],[1786449021,788.5,721.6],[1786449321,788.5,721.6],[1786449621,835.1,721.6],[1786449922,925.8,721.6],[1786450221,925.8,721.6],[1786450521,878.2,721.6],[1786450821,873.4,721.6],[1786451121,874.1,721.6],[1786451421,871.8,721.7],[1786451721,873.2,721.7],[1786452021,873.4,721.7],[1786452322,873.6,721.7],[1786452621,873.6,721.7],[1786452921,873.2,721.7],[1786453222,877.8,721.7],[1786453521,922.3,721.8],[1786453821,923,721.8],[1786454121,923.2,721.8],[1786454421,836.9,721.8],[1786454721,844.8,721.8],[1786455021,845.3,721.8],[1786455321,845.3,721.8],[1786455621,845.5,721.8],[1786455921,845.2,721.8],[1786456221,845.3,721.8],[1786456521,845.3,721.8],[1786456821,845.3,721.8],[1786457121,845.3,721.8],[1786457421,845.3,721.8],[1786457721,871,721.8],[1786458021,871.1,721.7],[1786458321,871.5,721.7],[1786458621,871.3,721.7],[1786458921,871.4,721.7],[1786459221,873.9,721.7],[1786459521,874,721.7],[1786459821,874.2,721.7],[1786460121,878,721.7],[1786460421,871.7,721.7],[1786460721,871.7,721.7],[1786461021,870.5,721.7],[1786461321,836.8,721.7],[1786461621,837,721.7],[1786461921,837.3,721.8],[1786462222,844.7,721.8],[1786462521,844.8,721.9],[1786462821,845.1,721.9],[1786463121,845.1,721.9],[1786463421,1333.7,721.9],[1786463722,1334.2,721.9],[1786464021,1334.3,721.9],[1786464322,1337.4,721.9],[1786464621,1792.6,721.9],[1786464922,1794.4,721.9],[1786465221,1816.9,721.9],[1786465522,2121.1,721.9],[1786465822,2124.9,721.9],[1786466121,1742.8,721.9],[1786466421,1743.3,721.9],[1786466721,1743,721.9],[1786467021,1752.4,721.9],[1786467321,1755.9,721.9],[1786467622,1758.9,721.9],[1786467922,1755.5,721.9],[1786468221,1385.2,721.9],[1786468521,1388.5,721.9],[1786468821,1389.9,721.9],[1786469121,1374.9,721.9],[1786469422,939.4,721.9],[1786469722,938.9,721.9],[1786470021,939.3,721.9],[1786470321,827.1,721.9],[1786470621,942.1,721.9],[1786470922,942.1,721.9],[1786471221,948.9,721.9],[1786471521,950.4,721.9],[1786471821,950.2,721.9],[1786472121,950.7,721.7],[1786472421,939.7,722],[1786472721,941,722],[1786473021,941.1,722],[1786473321,949.3,722],[1786473622,950,722],[1786473921,938.6,722],[1786474221,939.1,722],[1786474521,939.2,722],[1786474821,941.3,722],[1786475121,948.6,722],[1786475421,948.9,722],[1786475721,936.6,722],[1786476021,936.6,722],[1786476321,936.6,722],[1786476621,936.8,722],[1786476922,936.8,722],[1786477221,936.8,722],[1786477521,937.4,722],[1786477822,1370.9,722],[1786478121,1370.9,722.1],[1786478421,1679.4,722.1],[1786479021,1378.4,722.1],[1786479321,1379.2,722.1],[1786479621,1380.3,722.1],[1786479922,1380.6,722.1],[1786480221,1380.6,722.1],[1786480521,1382.1,722.1],[1786480821,1387.1,722.1],[1786481121,1390.7,722.2],[1786481421,1391.8,722.2],[1786481721,1391.8,722.2],[1786482021,1398.4,722.2],[1786482321,1359.2,722.2],[1786482621,791.9,722.2],[1786482922,790.9,722.2],[1786483221,790.9,722.2],[1786483521,790.9,722.2],[1786483821,790.7,722.2],[1786484122,789.6,722.2],[1786484422,790.6,722.2],[1786484721,790.7,722.2],[1786485021,790.8,722.2],[1786485321,790.8,722.2],[1786485621,790.9,722.2],[1786485921,791,722.2],[1786486221,790.5,722.2],[1786486521,956.6,722.2],[1786486821,1314.4,722.2],[1786487121,1314.9,722.2],[1786487421,1308.6,722.2],[1786487721,783.5,722.2],[1786488021,783.5,722.2],[1786488321,783.5,722.2],[1786488621,783.5,722.2],[1786488921,783.5,722.2],[1786489221,1278.2,722.2],[1786489521,933.1,722.2],[1786489821,926.7,722.2],[1786490121,928.8,722.2],[1786490421,929.9,722.4],[1786490721,933.5,722.4],[1786491021,933.5,722.4],[1786491322,933.7,722.4],[1786491621,931.7,722.4],[1786491921,935.5,722.4],[1786492221,935.5,722.4],[1786492521,935.7,722.4],[1786492821,935.7,722.4],[1786493122,935.5,722.4],[1786493421,935.5,722.4],[1786493721,934,722.4],[1786494021,934,722.4],[1786494321,932.6,722.4],[1786494621,932,722.4],[1786494921,932.1,722.4],[1786495221,928.1,722.4],[1786495521,927.5,722.4],[1786495821,930.3,722.4],[1786496121,930.4,722.4],[1786496421,929,722.4],[1786496721,929.4,722.4],[1786497021,931.6,722.4],[1786497321,931.7,722.4],[1786497621,905.7,722.4],[1786497921,905.9,722.4],[1786498221,906,722.4],[1786498521,902.6,722.4],[1786498821,845.9,722.4],[1786499121,891.3,722.4],[1786499421,891.8,722.4],[1786499721,892,722.5],[1786500021,778.5,722.5],[1786500321,778.5,722.5],[1786500621,778.5,722.5],[1786500921,778.5,722.4],[1786501221,778.6,722.2],[1786501521,778.6,722.2],[1786501821,778.4,722.2],[1786502121,778.4,722.2],[1786502421,778.4,722.2],[1786502721,778.4,722.2],[1786503021,778.2,722.2],[1786503321,778.2,722.2],[1786503621,778.2,722.2],[1786503921,778.2,722.2],[1786504221,778.2,722.2],[1786504521,778.2,722.2],[1786504821,778,722.2],[1786505121,1736.3,722.2],[1786505421,794.4,722.2],[1786505721,794.4,722.2],[1786506021,794.3,722.2],[1786506321,794.3,722.2],[1786506621,794.3,722.3],[1786506921,794.3,722.2],[1786507221,794.3,722.2],[1786507521,794.3,722.2],[1786507822,794,722.2],[1786508121,794,722.2],[1786508421,794.4,722.2],[1786508721,794.4,722.2],[1786509021,794.4,722.2],[1786509321,794.4,722.2],[1786509621,956.8,722.2],[1786509921,959,722.2],[1786510221,962.3,722.2],[1786510521,971.9,722.2],[1786510821,971.9,722.2],[1786511121,971.9,722.2],[1786511421,971.9,722.2],[1786511721,794.4,722.2],[1786512021,794.4,722.2],[1786512321,996.2,722.3],[1786512621,996.2,722.3],[1786512921,794.4,722.3],[1786513221,1181.5,722.3],[1786513521,1182.8,722.3],[1786513821,1182.8,722.3],[1786514121,1182.8,722.3],[1786514421,1182.8,722.3],[1786514721,1182.8,722.3],[1786515021,1182.5,722.3],[1786515321,1182.5,722.3],[1786515621,1182.5,722.3],[1786515921,1182.5,722.3],[1786516222,1182.5,722.3],[1786516521,1182.5,722.3],[1786516821,1182.2,722.3],[1786517122,1181.9,722.3],[1786517422,1181.2,722.3],[1786517721,1181.2,722.3],[1786518021,1181.2,722.3],[1786518321,1181.2,722.3],[1786518621,1181.2,722.3],[1786518921,1181.1,722.3],[1786519221,1181.1,722.3],[1786519521,1181.1,722.3],[1786519821,1181.3,722.3],[1786520121,1181.3,722.3],[1786520421,1181.3,722.3],[1786520721,1181.3,722.4],[1786521021,1181.3,722.4],[1786521321,1181.3,722.4],[1786521621,1181.3,722.4],[1786521921,1181.4,722.4],[1786522221,1181.4,722.4],[1786522521,1181.4,722.4],[1786522821,1181.4,722.4],[1786523121,1181.4,722.4],[1786523421,1181.4,722.4],[1786523721,1181.4,722.4],[1786524021,1181.4,722.4],[1786524321,1181.4,722.4],[1786524621,1181.4,722.4],[1786524921,1181.4,722.4],[1786525221,1181.4,722.6],[1786525521,1181.2,722.6],[1786525821,1181.2,722.6],[1786526121,1181.2,722.7],[1786526422,1180.9,722.7],[1786526721,1180.9,722.7],[1786527021,1181.2,722.7],[1786527321,1180.8,722.7],[1786527621,1180.4,722.7],[1786527921,1180.4,722.7],[1786528221,1180.2,722.7],[1786528521,1180.2,722.7],[1786528821,1180.2,722.7],[1786529121,1180.2,722.7],[1786529421,1180.2,722.7],[1786529721,1180.2,722.7],[1786530021,1179.6,722.7],[1786530322,1179.6,722.7],[1786530621,1176.6,722.7],[1786530921,1177.5,722.7],[1786531221,1179.5,722.7],[1786531521,1179.5,722.7],[1786531821,1179.5,722.7],[1786532121,1179.5,722.7],[1786532421,1179.5,722.7],[1786532721,1179.3,722.7],[1786533021,1180.5,722.8],[1786533321,1179,722.8],[1786533621,1179.1,722.8],[1786533921,1179.1,722.8],[1786534221,1179.1,722.8],[1786534521,1179.6,722.8],[1786534821,1179.7,722.8],[1786535121,1179.7,722.8],[1786535421,1179.1,722.8],[1786535721,1179.6,722.8],[1786536021,1179.1,722.8],[1786536321,1179.1,722.8],[1786536622,1179.1,722.8],[1786536921,1179,722.8],[1786537221,1178.9,722.8],[1786537521,1178.9,722.8],[1786537821,1178.5,722.8],[1786538121,1178.1,722.8],[1786538421,1178.1,722.8],[1786538721,1177,722.8],[1786539021,1177,722.8],[1786539321,1177,722.8],[1786539621,1177,723.2],[1786539921,1177,723.2],[1786540221,1177,723.2],[1786540521,1177,723.2],[1786540821,1177,723.2],[1786541121,1177,723.2],[1786541421,1177,723.2],[1786541721,1177,723.3],[1786542021,1177,723.3],[1786542321,1176.4,723.3],[1786542621,1176.4,723.3],[1786542921,1176.4,723.3],[1786543221,1176.4,723.3],[1786543521,1176.4,723.3],[1786543821,1176.4,723.3],[1786544121,1176.4,723.3],[1786544421,1176.4,723.3],[1786544722,1176.4,723.3],[1786545022,1176.4,723.3],[1786545321,1176.4,723.3],[1786545622,1176.4,723.3],[1786545921,1176.3,723.3],[1786546221,1176.3,723.3],[1786546521,1176.3,723.3],[1786546821,1176.3,723.3],[1786547122,1176.3,723.3],[1786547421,1176.3,723.3],[1786547721,1176.3,723.3],[1786548021,1171.2,723.3],[1786548321,1163.6,723.3],[1786548622,1108.4,723.3],[1786548922,1071.8,723.3],[1786549221,1071.9,723.3],[1786549521,1053,723.3],[1786549821,1053,723.3],[1786550121,1053,723.3],[1786550421,1053,723.3],[1786550721,1053,723.3],[1786551021,1052.9,723.3],[1786551322,1038.3,723.3],[1786551621,1038.5,723.3],[1786551922,1039.7,723.3],[1786552221,1040.6,723.3],[1786552521,1037.4,723.3],[1786552821,1037.1,723.4],[1786553121,1035.8,723.4],[1786553421,1039.6,723.4],[1786553722,1039.6,723.4],[1786554021,1042.8,723.4],[1786554322,1050.1,723.4],[1786554621,1050.2,723.4],[1786554921,1051.8,723.4],[1786555221,1052.1,723.4],[1786555521,1019.5,723.4],[1786555821,1019.5,723.4],[1786556121,1019.5,723.4],[1786556421,1019,723.4],[1786556721,1019,723.4],[1786557022,1019,723.4],[1786557321,1019,723.4],[1786557601,1019,723.4],[1786557921,1019,723.4],[1786558222,1019,723.4],[1786558522,1019.1,723.4],[1786558821,1019,723.4],[1786559121,1019,723.4],[1786559421,1019,723.4],[1786559721,1019,723.4],[1786560021,1019,723.4],[1786560321,1019,723.4],[1786560622,1019,723.4],[1786560922,1019,723.4],[1786561221,1019,723.4],[1786561521,1019,723.4],[1786561821,1019,723.4],[1786562121,1018.9,723.4],[1786562421,1018.9,723.4],[1786562721,1018.9,723.4],[1786563021,1018.9,723.6],[1786563321,1018.9,723.6],[1786563621,1018.9,723.6],[1786563922,1018.9,723.6],[1786564221,1018.9,723.6],[1786564521,1018.9,723.6],[1786564821,1018.2,723.6],[1786565121,1018.3,723.6],[1786565421,1018.3,723.6],[1786565721,1018.2,723.6],[1786566021,1018,723.6],[1786566321,1017.8,723.6],[1786566621,1017.8,723.6],[1786566921,1005,723.6],[1786567222,1004.1,723.6],[1786567521,1004.1,723.6],[1786567821,1004.1,723.6],[1786568121,1004.5,723.6],[1786568421,1004.2,723.6],[1786568721,1004.4,723.6],[1786569021,1004.4,723.6],[1786569321,1004.6,723.6],[1786569621,1005.4,723.6],[1786569921,1006.3,723.6],[1786570221,1007.3,723.6],[1786570522,1002.4,723.6],[1786570821,1002.4,723.6],[1786571121,1002.3,723.6],[1786571421,1002.4,723.6],[1786571721,1002.2,723.6],[1786572021,1002.2,723.6],[1786572322,1002.3,750],[1786572621,1002.3,750],[1786572921,1002.3,750],[1786573221,1002.3,750],[1786573521,1002.3,750],[1786573821,1002.5,734.1],[1786574121,1002.7,734],[1786574421,1002.8,733.8],[1786574721,1002.8,733.4],[1786575021,1002.5,733],[1786575321,1002.6,730.8],[1786575622,1001.8,730.7],[1786575921,1001.8,730.6],[1786576221,1000.9,730.6],[1786576521,991.8,730.2],[1786576821,991.8,730.1],[1786577121,1001.1,750.1],[1786577421,1001.6,750.1],[1786577721,987.5,750.1],[1786578021,987.5,750.1],[1786578321,987.5,750.1],[1786578621,987.5,750.1],[1786578921,987.5,750.1],[1786579221,987.5,750.1],[1786579521,987.5,750.1],[1786579821,987.5,750.1],[1786580101,1001.7,750.1],[1786580421,1001.5,750.1],[1786580721,991.7,750.1],[1786581022,1001.4,750.1],[1786581321,1001.4,750.1],[1786581621,1001.6,750.1],[1786581921,1001.6,750.1],[1786582221,1001.5,750.1],[1786582521,987.6,750.1],[1786582821,987.6,750.1],[1786583121,987.4,750.1],[1786583421,987.4,750.1],[1786583721,987.4,750.1],[1786584022,987.1,750.1],[1786584321,987.1,750.1],[1786584622,987.1,750.1],[1786584921,987.4,750.1],[1786585221,987.1,750.1],[1786585521,987.1,750.1],[1786585822,987,750.1],[1786586121,987,750.1],[1786586421,986.2,750.1],[1786586721,986.2,750.1],[1786587021,986.2,750.1],[1786587321,986.2,750.1],[1786587621,986.2,750.1],[1786587921,986.2,750.1],[1786588221,986.2,750.1],[1786588521,985.8,750.1],[1786588821,985.8,750.1],[1786589121,985.8,750.1],[1786589421,985.8,750.1],[1786589721,985.8,750.1],[1786590021,985.8,750.1],[1786590321,985.8,750.1],[1786590621,985.8,750.1],[1786590921,985.6,750.1],[1786591201,985.6,750.1],[1786591521,985.6,750.1],[1786591821,985.6,750.1],[1786592121,985.6,750.1],[1786592421,985.6,750.1],[1786592721,985.6,750.1],[1786593021,985.6,750.1],[1786593321,985.6,750.1],[1786593621,985.6,750.1],[1786593921,985.6,750.1],[1786594221,985.6,750.1],[1786594521,985.6,750.1],[1786594821,985.5,750.1],[1786595121,985.5,750.1],[1786595421,985.5,750.1],[1786595721,985.5,750.1],[1786596021,985.5,750.1],[1786596321,985.6,750.1],[1786596621,985.5,750.1],[1786596921,985.5,750.1],[1786597221,985.5,750.1],[1786597521,985.5,750.1],[1786597821,985.5,750.1],[1786598121,985.5,750.1],[1786598421,985.5,750.1],[1786598721,985.5,750.1],[1786599021,985.6,750.1],[1786599321,985.6,733.6],[1786599621,985.6,733.7],[1786599921,985.5,733.6],[1786600221,985.3,733.2],[1786600521,985.3,733.2],[1786600821,985.2,733.2],[1786601121,985.2,733.1],[1786601421,985.2,732.9],[1786601721,985.2,732.9],[1786602021,985.2,732.9],[1786602321,985.2,732.9],[1786602621,985,732.8],[1786602921,985.2,732.6],[1786603221,985.2,732.6],[1786603521,985.2,732.6],[1786603821,985.2,732.6],[1786604121,985.3,732.3],[1786604421,985.4,732.3],[1786604721,985.2,732.3],[1786605021,985.2,731.9],[1786605321,984.7,731.9],[1786605621,984.7,731.9],[1786605922,984.7,731.9],[1786606221,984.7,731.6],[1786606521,985.2,750.2],[1786606821,982.8,731.6],[1786607121,982.8,731.5],[1786607421,983,731.4],[1786607721,982.7,731.4],[1786608021,982.7,731.2],[1786608321,982.7,730.9],[1786608621,982.7,730.9],[1786608921,982.7,730],[1786609221,982.7,728.9],[1786609521,960.9,728.9],[1786609821,960.9,728.8],[1786610121,960.9,728.4],[1786610421,960.9,728.1],[1786610721,960.9,728],[1786611021,960.9,727.9],[1786611321,960.9,726.9],[1786611621,960.9,726.8],[1786611921,960.9,725.9],[1786612221,960.9,725.8],[1786612521,960.9,725.4],[1786612821,960.9,724.9],[1786613121,960.9,723.6],[1786613421,960.8,724],[1786613721,960.7,723.9],[1786614021,960.5,723.9],[1786614321,960.5,723.7],[1786614621,960.5,723.6],[1786614921,960.5,723.6],[1786615221,960.5,723.6],[1786615521,960.4,723.6],[1786615821,960.4,723.6],[1786616121,960.4,723.6],[1786616421,960.4,723.6],[1786616722,959,723.6],[1786617021,959.4,723.4],[1786617321,957.8,723.4],[1786617621,957.8,723.4],[1786617921,957.9,723.4],[1786618221,958.2,723.4],[1786618521,958.5,723.4],[1786618821,958.6,723.4],[1786619122,958.7,723.4],[1786619421,959,723.4],[1786619721,958.7,723.4],[1786620021,958.6,723.4],[1786620321,935.5,723.4],[1786620621,935.5,723.4],[1786620921,935.5,723.4],[1786621221,935.5,723.4],[1786621522,935.5,723.4],[1786621821,935.4,723.5],[1786622121,935,723.5],[1786622421,935,723.5],[1786622721,935,723.5],[1786623021,935,723.5],[1786623321,935,723.5],[1786623621,935,723.5],[1786623921,934.8,723.5],[1786624222,934.4,723.5],[1786624522,934.4,723.5],[1786624821,934.4,723.6],[1786625122,934.4,723.6],[1786625421,934.4,723.6],[1786625721,934.4,723.6],[1786626021,934.4,723.6],[1786626321,934.6,723.6],[1786626621,934.6,723.6],[1786626921,934.3,723.6],[1786627221,934.1,723.6],[1786627522,934.1,723.6],[1786627821,934.1,723.6],[1786628121,934.2,723.6],[1786628421,934.2,723.6],[1786628721,934.2,723.6],[1786629021,934.1,723.6],[1786629322,934.1,723.6],[1786629621,934.1,723.6],[1786629921,934.1,723.6],[1786630223,934.1,723.6],[1786630521,934.1,723.6],[1786630821,934.1,723.6],[1786631121,934.1,723.6],[1786631421,934.1,723.6],[1786631721,934.1,723.6],[1786632021,934.1,723.6],[1786632321,934.1,723.6],[1786632621,934.1,723.6],[1786632901,934,723.6],[1786633221,934,723.6],[1786633521,934,723.6],[1786633821,934,723.6],[1786634121,934,723.6],[1786634421,934,723.6],[1786634721,934,723.6],[1786635021,933.9,723.6],[1786635321,933.9,723.6],[1786635621,934.1,723.6],[1786635921,934.1,723.6],[1786636222,934,723.6],[1786636522,933.6,723.6],[1786636821,933.6,723.6],[1786637121,933.6,723.5],[1786637421,933.2,723.5],[1786637722,933.1,723.5],[1786638022,932.9,723.5],[1786638321,932.8,723.5],[1786638622,932.8,723.5],[1786638921,932.6,723.5],[1786639221,932.6,723.5],[1786639521,932.5,723.5],[1786639822,933.3,723.7],[1786640121,933.3,723.7],[1786640421,933,723.7],[1786640722,933,723.7],[1786641021,933,723.7],[1786641321,932.2,723.7],[1786641621,931.8,723.7],[1786641921,932.1,723.7],[1786642221,932.1,723.7],[1786642522,932,723.7],[1786642821,932,723.7],[1786643121,931.4,723.7],[1786643421,931.5,723.7],[1786643721,931.5,723.7],[1786644021,931.5,723.7],[1786644321,931.7,723.7],[1786644621,930.9,723.7],[1786644921,930.9,723.7],[1786645221,930.9,723.7],[1786645521,930.8,723.7],[1786645821,930.8,723.7],[1786646121,930.8,723.7],[1786646421,930.7,723.7],[1786646722,930.6,723.7],[1786647021,930.4,723.7],[1786647321,930.5,723.7],[1786647621,930.5,723.7],[1786647921,930.5,723.7],[1786648222,930.5,723.7],[1786648522,930.5,723.7],[1786648821,930.5,723.7],[1786649122,930.5,723.7],[1786649421,930.4,723.7],[1786649721,930.4,723.7],[1786650021,930.4,723.5],[1786650321,930.5,723.5],[1786650622,930.5,723.5],[1786650921,930.5,723.5],[1786651221,930.5,723.5],[1786651521,930.4,723.7],[1786651821,930.3,723.5],[1786652121,930.3,723.5],[1786652422,929.9,723.5],[1786652721,928.7,723.5],[1786653022,928.7,723.5],[1786653322,928.7,723.5],[1786653622,928.7,723.5],[1786653921,928.3,723.5],[1786654221,928.4,723.5],[1786654521,928.2,723.5],[1786654822,927,723.5],[1786655121,927.3,723.5],[1786655421,927.6,723.5],[1786655721,927.4,723.5],[1786656021,927.4,723.5],[1786656321,928.1,723.5],[1786656622,925.8,723.5],[1786656921,925.7,723.5],[1786657221,924.4,723.5],[1786657521,924.4,723.5],[1786657821,924.4,723.5],[1786658121,924.5,723.5],[1786658421,924.5,723.5],[1786658721,924.5,723.5],[1786659021,924.5,723.5],[1786659321,924.5,723.5],[1786659621,924.6,723.5],[1786659921,924.6,723.5],[1786660221,924.6,723.5],[1786660521,924.5,723.5],[1786660821,923.8,723.5],[1786661121,923.8,723.4],[1786661422,923.8,723.4],[1786661721,924.7,723.4],[1786662022,924.7,723.4],[1786662321,924.8,723.4],[1786662622,922.7,723.4],[1786662921,922.7,723.4],[1786663221,922.6,723.4],[1786663521,922.7,723.6],[1786663821,922.7,723.6],[1786664121,922.7,723.6],[1786664421,924.3,723.6],[1786664721,923.9,723.6],[1786665021,924.1,723.6],[1786665321,924,723.6],[1786665621,924,723.6],[1786665921,924,723.6],[1786666221,924,723.6],[1786666521,924,723.6],[1786666821,924.1,723.6],[1786667121,924.1,723.6],[1786667421,924.3,723.6],[1786667721,924.5,723.6],[1786668021,924.5,723.6],[1786668321,924.5,723.6],[1786668621,924.5,723.6],[1786668921,924.6,723.6],[1786669221,924.7,723.6],[1786669521,924.7,723.6],[1786669821,924.7,723.6],[1786670121,924.7,723.6],[1786670421,924.1,723.6],[1786670721,924.1,723.6],[1786671021,924.1,723.7],[1786671321,924.1,723.7],[1786671621,924.1,723.7],[1786671921,924,723.7],[1786672221,924,723.7],[1786672521,924,723.7],[1786672821,924,723.7],[1786673121,922.1,723.7],[1786673421,924.1,723.7],[1786673721,924.2,723.7],[1786674021,924.2,723.7],[1786674322,924.3,723.7],[1786674621,924.5,723.7],[1786674921,924.2,723.7],[1786675221,924.3,723.7],[1786675521,924,723.7],[1786675821,924,723.7],[1786676121,924,723.7],[1786676421,924,723.7],[1786676721,924,723.7],[1786677021,924,723.7],[1786677321,924,723.7],[1786677621,924,723.7],[1786677921,924,723.7],[1786678221,923.3,723.7],[1786678521,923.3,723.7],[1786678821,923.3,723.7],[1786679121,923.4,723.7],[1786679421,907,723.7],[1786679721,907.1,723.7],[1786680021,907.1,723.7],[1786680322,907.1,723.7],[1786680621,907.1,723.7],[1786680921,907.1,723.7],[1786681221,907.2,723.7],[1786681522,907.2,723.7],[1786681821,907.2,723.7],[1786682122,907.2,723.7],[1786682421,907.2,723.7],[1786682722,907.2,723.7],[1786683021,907.2,723.7],[1786683321,907.2,723.7],[1786683622,907.2,723.7],[1786683921,907.8,723.7],[1786684221,921.7,723.7],[1786684521,921.8,723.7],[1786684821,907.3,723.7],[1786685122,907.3,723.7],[1786685422,907.3,723.7],[1786685721,907.3,723.7],[1786686021,907,723.7],[1786686321,907,723.7],[1786686621,906.5,723.7],[1786686921,906.4,723.7],[1786687221,906.4,723.7],[1786687521,906.4,723.7],[1786687822,906.4,723.7],[1786688122,906.4,723.7],[1786688421,906.3,723.7],[1786688721,906.3,723.7],[1786689021,904.9,723.7],[1786689322,904.9,723.7],[1786689621,906.4,723.7],[1786689921,906.4,723.7],[1786690221,906.4,723.7],[1786690521,907.2,723.7],[1786690821,907.2,723.7],[1786691121,907.2,723.7],[1786691421,907.2,723.7],[1786691721,907.2,723.7],[1786692021,907.2,723.7],[1786692321,907.2,723.7],[1786692621,921.5,723.7],[1786692921,921.6,723.7],[1786693221,921.6,723.7],[1786693521,921.6,723.7],[1786693821,907.2,723.7],[1786694122,907.2,723.7],[1786694421,907.2,723.7],[1786694721,907.2,723.7],[1786695021,907.2,723.7],[1786695321,907.2,723.7],[1786695621,907.2,723.7],[1786695921,907.2,723.7],[1786696221,907.2,723.7],[1786696521,906.5,723.7],[1786696821,906.3,723.7],[1786697121,906.3,723.7],[1786697421,921.9,723.7],[1786697721,921.9,723.7],[1786698021,921.9,723.8],[1786698321,922.1,723.8],[1786698621,922.1,723.8],[1786698921,922.3,723.8],[1786699221,922.3,723.8],[1786699521,921.5,723.8],[1786699821,906.3,723.8],[1786700121,906.2,723.8],[1786700422,906.1,723.8],[1786700721,906.1,723.8],[1786701021,906.2,723.8],[1786701322,906.2,723.8],[1786701621,906.2,723.8],[1786701921,906.1,723.7],[1786702221,906.1,723.7],[1786702522,905.7,723.7],[1786702821,905.8,723.7],[1786703121,905.7,723.7],[1786703421,905.7,723.7],[1786703721,905.7,723.7],[1786704021,904.9,723.8],[1786704321,904.9,723.8],[1786704622,904.9,723.8],[1786704922,904.9,723.8],[1786705221,904.9,723.8],[1786705522,904.9,723.8],[1786705822,904.9,723.8],[1786706122,904.9,723.8],[1786706421,904.9,723.8],[1786706721,904.9,723.8],[1786707021,904.9,723.8],[1786707321,904.9,723.9],[1786707621,904.9,723.9],[1786707922,904.9,723.9],[1786708221,904.9,723.9],[1786708521,904.9,723.9],[1786708822,904.9,723.9],[1786709121,904.9,723.9],[1786709421,904.9,723.9],[1786709721,904.9,723.9],[1786710021,904.9,723.9],[1786710321,904.9,723.9],[1786710621,904.9,723.9],[1786710921,904.9,723.9],[1786711222,904.9,723.9],[1786711521,904.9,723.9],[1786711821,904.9,723.9],[1786712121,904.9,723.9],[1786712421,904.9,723.9],[1786712722,904.9,723.9],[1786713021,904.9,723.9],[1786713321,904.9,723.9],[1786713621,904.9,723.9],[1786713921,904.9,723.9],[1786714221,904.9,723.9],[1786714522,904.9,723.9],[1786714822,904.8,723.9],[1786715121,903.3,723.9],[1786715422,903.2,723.9],[1786715722,903.2,723.9],[1786716021,903.2,723.9],[1786716321,903.2,723.9],[1786716621,903.2,723.9],[1786716922,903.2,723.9],[1786717221,903.2,723.9],[1786717521,903.2,723.9],[1786717822,903.2,723.9],[1786718121,903.2,723.9],[1786718421,903.2,723.9],[1786718721,903.1,723.9],[1786719021,903.2,723.9],[1786719322,903.2,723.9],[1786719621,903.2,723.9],[1786719921,903.2,723.9],[1786720201,903.2,723.9],[1786720501,903.1,723.9],[1786720821,903.1,723.9],[1786721121,903.1,723.9],[1786721422,902.9,723.9],[1786721721,902.9,723.8],[1786722021,902.9,723.8],[1786722321,902.9,723.8],[1786722621,902.9,723.8],[1786722922,902.8,723.8],[1786723222,902.8,723.8],[1786723522,902.3,723.8],[1786723821,901.8,723.8],[1786724121,901.8,723.8],[1786724422,901.8,723.8],[1786724722,901.7,723.8],[1786725021,901.7,723.8],[1786725322,901.7,723.8],[1786725621,901.7,723.8],[1786725921,901.7,723.8],[1786726222,901.7,723.8],[1786726522,901.7,723.8],[1786726822,889.6,723.8],[1786727121,889.7,723.8],[1786727422,890.1,723.8],[1786727722,890.2,723.8],[1786728022,886.8,723.8],[1786728322,886.8,723.8],[1786728622,885.9,723.8],[1786728922,885.9,723.8],[1786729221,886.2,723.8],[1786729522,884.8,723.8],[1786729821,885,723.8],[1786730121,883,723.8],[1786730421,882.7,723.8],[1786730721,882.9,723.8],[1786731021,883,723.8],[1786731321,883.2,723.8],[1786731621,883.2,723.8],[1786731921,880.8,723.8],[1786732221,880.6,723.8],[1786732521,883.5,723.7],[1786732821,883.5,723.7],[1786733121,883.3,723.7],[1786733421,884.2,723.7],[1786733721,881.4,723.7],[1786734021,883.2,723.5],[1786734321,883.2,723.5],[1786734621,883.2,722.8],[1786734921,883.8,722.7],[1786735221,883.8,722.7],[1786735521,888.8,722.7],[1786735821,888.9,722.6],[1786736121,889,722.6],[1786736421,890,722.6],[1786736721,891,722.6],[1786737021,839.7,722.6],[1786737322,839.7,722.6],[1786737621,839.7,722.6],[1786737921,839.7,722.6],[1786738222,839.7,722.6],[1786738521,839.7,722.6],[1786738821,839.6,722.6],[1786739121,837,722.6],[1786739422,837.2,722.6],[1786739722,837.4,722.6],[1786740021,837.4,722.6],[1786740321,837.5,722.6],[1786740621,836.3,722.6],[1786740921,836.4,722.6],[1786741221,836.5,722.6],[1786741521,837.4,722.6],[1786741821,838,722.6],[1786742121,838.4,722.6],[1786742421,838.5,722.6],[1786742721,834.8,722.6],[1786743021,837.8,722.6],[1786743321,837.8,722.6],[1786743621,838.4,722.6],[1786743921,838.3,722.6],[1786744221,838.3,722.6],[1786744521,838.5,722.6],[1786744821,839.1,722.6],[1786745121,838.2,722.6],[1786745421,838.2,722.2],[1786745721,835.6,722.2],[1786746021,835.6,722.2],[1786746321,835.8,722.2],[1786746621,835.9,722.2],[1786746921,835.9,722.2],[1786747221,835.8,722.2],[1786747521,836.1,722.2],[1786747821,836.1,722.2],[1786748122,836.2,722.2],[1786748421,836.2,722.2],[1786748721,836.2,722.2],[1786749021,836.3,721.2],[1786749321,836.9,721.2],[1786749621,837.1,721.2],[1786749921,837.5,721.1],[1786750221,800,721.1],[1786750521,800,721.1],[1786750821,800,721.1],[1786751121,800,721.1],[1786751421,800,721.1],[1786751721,800,721.1],[1786752021,800,721.1],[1786752321,800,721.1],[1786752621,800,721.1],[1786752921,800,721.1],[1786753221,800,721.1],[1786753521,800,721.1],[1786753821,800,721.1],[1786754121,799.9,721.1],[1786754421,799.9,721.2],[1786754721,799.9,721.2],[1786755021,799.9,721.2],[1786755321,799.9,721.2],[1786755621,799.9,721.2],[1786755921,799.9,721.2],[1786756221,799.9,721.2],[1786756521,799.9,721.2],[1786756821,799.9,721.2],[1786757121,799.9,721.3],[1786757421,799.9,721.3],[1786757721,799.9,721.3],[1786758021,799.9,721.3],[1786758321,799.9,721.3],[1786758621,799.9,721.3],[1786758921,799.9,721.3],[1786759221,799.9,721.3],[1786759521,799.9,721.3],[1786759821,799.9,721.3],[1786760121,799.9,721.3],[1786760421,799.9,721.3],[1786760721,799.9,721.3],[1786761021,799.4,721.3],[1786761321,799.4,721.3],[1786761621,799.9,721.3],[1786761922,799.9,721.3],[1786762221,799.9,721.3],[1786762521,799.9,721.3],[1786762821,799.9,721.3],[1786763121,799.9,721.3],[1786763421,799.9,721.3],[1786763721,799.9,721.3],[1786764021,799.9,721.3],[1786764321,799.9,721.3],[1786764621,799.9,721.3],[1786764921,799.9,721.3],[1786765221,799.9,721.3],[1786765522,799.9,721.3],[1786765821,799.9,721.3],[1786766122,799.9,721.3],[1786766421,799.9,721.3],[1786766721,799.9,721.3],[1786767022,799.9,721.3],[1786767321,799.9,721.3],[1786767621,799.9,721.3],[1786767921,799.9,721.2],[1786768221,799.9,721.2],[1786768521,799.9,721.2],[1786768821,799.9,721.2],[1786769121,799.9,721.2],[1786769421,799.9,721.2],[1786769721,799.9,721.2],[1786770021,799.9,721.2],[1786770321,799.9,721.2],[1786770621,799.9,721.2],[1786770921,799.9,721.2],[1786771221,799.9,721.2],[1786771521,799.9,721.4],[1786771821,799.9,721.4],[1786772121,799.9,721.4],[1786772421,799.9,721.4],[1786772721,799.9,721.4],[1786773021,799.9,721.4],[1786773321,799.9,721.4],[1786773621,799.9,721.4],[1786773921,799.9,721.4],[1786774221,799.9,721.4],[1786774521,799.9,721.4],[1786774821,799.9,721.4],[1786775121,799.9,721.4],[1786775421,799.9,721.4],[1786775721,799.9,721.4],[1786776021,799.9,721.4],[1786776321,799.9,721.4],[1786776621,799.9,721.4],[1786776921,799.9,721.4],[1786777221,799.9,721.4],[1786777521,799.9,721.4],[1786777821,799.9,721.4],[1786778121,799.9,721.4],[1786778421,799.9,721.5],[1786778721,799.9,721.5],[1786779022,799.9,721.5],[1786779321,799.9,721.4],[1786779621,799.9,721.4],[1786779921,799.9,721.4],[1786780221,799.9,721.4],[1786780522,799.9,721.4],[1786780821,799.9,721.4],[1786781121,799.9,721.4],[1786781421,799.9,721.4],[1786781721,799.9,721.4],[1786782021,799.9,721.4],[1786782321,799.9,721.4],[1786782621,799.9,721.4],[1786782921,799.9,721.4],[1786783222,799.9,721.4],[1786783521,799.9,721.4],[1786783821,799.3,721.3],[1786784121,799.3,721.3],[1786784421,799.3,721.3],[1786784721,799.3,721.3],[1786785021,799.3,721.1],[1786785321,799.3,721.1],[1786785621,799.3,721.1],[1786785921,799.3,721.1],[1786786221,799.3,721.1],[1786786521,799.3,721.1],[1786786821,799.3,721.2],[1786787121,799.3,721.2],[1786787421,799.9,721.3],[1786787721,799.9,721.3],[1786788021,799.9,721.3],[1786788321,799.9,721.3],[1786788621,799.9,721.3],[1786788921,799.9,721.3],[1786789221,799.9,721.3],[1786789521,799.9,721.3],[1786789821,799.9,721.3],[1786790121,799.9,721.3],[1786790421,799.9,721.3],[1786790721,799.9,721.3],[1786791021,799.2,721.3],[1786791321,799.2,721.3],[1786791621,799.2,721.3],[1786791921,799.2,721.3],[1786792221,799.2,721.3],[1786792521,798.7,721.3],[1786792821,799.1,721.3],[1786793121,799.1,721.3],[1786793421,799,721.3],[1786793721,799,721.3],[1786794021,799,721.3],[1786794321,799,721.3],[1786794621,799,721.3],[1786794921,799,721.3],[1786795221,799,721.3],[1786795521,799,721.3],[1786795821,798.9,721.3],[1786796121,798.9,721.3],[1786796421,798.4,721.3],[1786796721,798.8,721.3],[1786797021,798.8,721.3],[1786797321,798.8,721.3],[1786797621,798.8,721.3],[1786797921,798.8,721.3],[1786798221,798.4,721.3],[1786798521,798.4,721.3],[1786798821,798.4,721.1],[1786799121,798.4,721.1],[1786799421,798.4,721.1],[1786799722,798.4,721.1],[1786800022,798.4,721.1],[1786800322,798.4,721.4],[1786800621,798.4,721.4],[1786800922,798.4,721.4],[1786801221,798.4,721.4],[1786801522,798.4,721.4],[1786801821,798.4,721.5],[1786802121,796.9,721.5],[1786802421,789.7,721.5],[1786802721,790.3,721.5],[1786803021,790.3,721.6],[1786803321,790.3,721.6],[1786803621,790.3,721.6],[1786803921,790,721.6],[1786804221,790.5,721.6],[1786804521,790.5,721.6],[1786804821,789.5,721.9],[1786805121,789.5,721.9],[1786805421,789.5,721.9],[1786805722,789.8,721.9],[1786806021,789.8,721.9],[1786806321,790.1,721.9],[1786806621,790.4,721.9],[1786806921,790.4,721.9],[1786807221,790.4,721.9],[1786807521,790.4,721.9],[1786807821,790.4,721.9],[1786808121,790.4,722],[1786808421,790.4,722],[1786808721,790.4,722],[1786809021,790.4,722],[1786809321,790.5,722],[1786809622,790.5,722],[1786809921,790.5,722.2],[1786810221,790.5,722.2],[1786810521,790.5,722.2],[1786810821,790.5,722.2],[1786811121,790.5,722.2],[1786811421,790.5,722.4],[1786811721,790.5,722.4],[1786812021,790.5,722.4],[1786812322,790.5,722.4],[1786812621,790.5,722.4],[1786812923,790.5,722.4],[1786813221,790.5,722.4],[1786813521,790.8,722.4],[1786813821,790.8,722.4],[1786814121,790.8,722.4],[1786814421,790.9,722.4],[1786814721,790.9,722.4],[1786815021,790.9,722.4],[1786815321,790.9,722.4],[1786815621,791.6,722.4],[1786815921,791.6,722.4],[1786816221,791.6,722.4],[1786816521,790.8,722.4],[1786816821,790.5,722.4],[1786817121,790.4,722.6],[1786817421,790.4,722.6],[1786817721,790.4,722.6],[1786818021,790.4,722.6],[1786818321,790.4,722.6],[1786818621,790.4,722.6],[1786818921,790.9,722.6],[1786819221,790.9,722.6],[1786819521,790.9,722.6],[1786819821,790.6,722.6],[1786820121,790.6,722.6],[1786820421,790.6,722.6],[1786820721,791.4,722.6],[1786821021,791.4,722.6],[1786821321,791.4,722.6],[1786821621,791.4,722.6],[1786821921,791.4,722.6],[1786822221,791.4,722.6],[1786822521,791.4,722.6],[1786822821,791.5,722.6],[1786823121,791.5,722.6],[1786823421,791.5,722.6],[1786823721,791.5,722.6],[1786824001,791.5,722.6],[1786824322,791.5,722.6],[1786824621,791.5,722.5],[1786824921,791.5,722.5],[1786825222,790.6,722.5],[1786825521,790.6,722.4],[1786825821,790.6,722.4],[1786826121,790.6,722.4],[1786826421,790.6,722.4],[1786826721,790.6,722.4],[1786827021,790.2,723],[1786827321,789.5,723],[1786827621,789.5,723],[1786827921,789.5,723],[1786828221,789.8,723],[1786828521,789.8,723],[1786828821,789.8,723],[1786829121,789.5,722.5],[1786829421,789.5,722.4],[1786829721,790.2,722.4],[1786830021,790.2,723],[1786830301,790.2,723],[1786830621,790.2,723],[1786830921,789.5,723],[1786831221,789.5,723],[1786831521,789.5,723],[1786831821,789.5,723],[1786832121,789.5,723],[1786832421,789,723],[1786832721,789,723],[1786833022,788.2,722.4],[1786833321,788.2,722.4],[1786833621,788.2,721.9],[1786833921,788.1,721.9],[1786834221,788.1,721.9],[1786834521,788.1,721.9],[1786834822,787.4,721.9],[1786835121,787.4,721.9],[1786835421,787.4,721.9],[1786835721,787.5,721.9],[1786836021,786.8,721.9],[1786836321,787,721.9],[1786836621,786,721.9],[1786836921,786.3,721.9],[1786837221,786.2,721.9],[1786837521,786.3,721.9],[1786837821,785.7,721.9],[1786838121,785.2,721.9],[1786838421,784.8,721.9],[1786838721,783.8,721.9],[1786839021,783.8,721.9],[1786839321,783.8,721.9],[1786839621,783.9,721.9],[1786839921,783.9,721.9],[1786840221,783.9,721.9],[1786840521,783.9,721.9],[1786840821,783.9,721.9],[1786841121,783.9,721.9],[1786841421,784.4,721.9],[1786841721,784.4,721.9],[1786842021,784.4,721.9],[1786842322,784.4,721.9],[1786842621,783.9,721.9],[1786842921,782.5,721.9],[1786843221,782.3,721.9],[1786843521,782.4,721.9],[1786843822,782.4,721.9],[1786844121,782.4,721.9],[1786844421,782.4,721.9],[1786844721,782.5,721.9],[1786845021,782.5,721.9],[1786845321,782.5,721.9],[1786845621,782.4,721.9],[1786845921,782.4,721.9],[1786846221,781.8,721.9],[1786846521,781.8,721.9],[1786846821,781.8,721.9],[1786847121,781.7,721.9],[1786847421,782.4,721.9],[1786847721,782.4,721.9],[1786848021,780.6,721.9],[1786848321,780.6,721.9],[1786848621,778.1,722],[1786848921,768.8,722],[1786849221,759.4,722],[1786849521,759.6,722],[1786849821,759.7,722],[1786850121,761.6,722],[1786850421,761.6,722],[1786850721,761.6,722],[1786851022,761.6,722],[1786851321,761.6,722],[1786851621,761.6,722],[1786851921,761.6,722],[1786852221,761.6,722],[1786852521,761.6,722],[1786852821,759.5,722],[1786853121,759.5,722],[1786853421,761.6,722],[1786853721,761.6,722],[1786854021,761.6,722],[1786854321,761.6,722],[1786854621,761.6,722],[1786854921,761.6,722],[1786855221,761.6,722],[1786855521,761.6,722],[1786855821,761.6,722],[1786856121,761.6,722],[1786856421,761.6,722],[1786856721,761.6,722],[1786857021,761.6,722],[1786857321,761.6,722],[1786857621,761.5,722],[1786857922,761.5,722],[1786858221,761.5,722],[1786858522,761.5,722],[1786858822,761.5,722],[1786859122,759.6,722],[1786859421,759.4,722],[1786859721,759.4,722],[1786860021,759.3,722],[1786860321,759.3,722],[1786860621,759.3,722],[1786860921,759.3,722],[1786861221,759.3,722],[1786861521,761.4,722.1],[1786861821,761.4,722.1],[1786862121,761.4,722.1],[1786862421,761.4,722.1],[1786862721,761.4,722.1],[1786863021,761.3,722.1],[1786863321,761.3,722.1],[1786863621,769.9,722.1],[1786863921,790.4,722.1],[1786864222,794.5,722.1],[1786864521,794.5,722.1],[1786864821,794.5,722.1],[1786865121,794.5,722.1],[1786865421,794.5,722.1],[1786865721,794.5,722.1],[1786866021,794.5,722.1],[1786866321,794.5,722.1],[1786866621,794.5,722.1],[1786866921,794.5,722.1],[1786867222,794.3,722.1],[1786867521,794.3,722.1],[1786867821,794.3,722.1],[1786868121,794.3,722.1],[1786868421,794.3,722.1],[1786868721,794.3,722.1],[1786869021,794.3,722.1],[1786869321,794.4,722.1],[1786869621,794.4,722.1],[1786869921,794.4,722.1],[1786870221,794.4,722.1],[1786870521,794.4,722.1],[1786870821,794.5,722.1],[1786871121,794.5,722.1],[1786871421,794.5,722.1],[1786871721,794.5,722.1],[1786872021,794.5,722.1],[1786872321,793.7,722.1],[1786872621,793.7,722.1],[1786872921,793.7,722.1],[1786873221,793.6,722.1],[1786873521,793.3,722.1],[1786873821,793.3,722.1],[1786874121,793.3,722.1],[1786874421,793.3,722.1],[1786874721,793.3,722.1],[1786875021,793.3,722.1],[1786875321,793.4,722.1],[1786875621,793.4,722.1],[1786875921,793.3,722.1],[1786876221,793.3,722.1],[1786876521,793.3,722.1],[1786876821,793.3,722.1],[1786877121,793.3,722.1],[1786877422,793.3,722.1],[1786877721,793.3,722.1],[1786878021,793.3,722.2],[1786878321,793.1,722.2],[1786878621,793.1,722.3],[1786878921,793.3,722.3],[1786879221,793.3,722.4],[1786879521,792.9,722.3],[1786879821,793,722.3],[1786880121,793,722.3],[1786880421,791.2,722.3],[1786880721,791.2,722.3],[1786881021,793,722.3],[1786881321,793,722.3],[1786881621,793,722.3],[1786881921,793,722.3],[1786882221,793,722.3],[1786882522,792.6,722.3],[1786882821,792.7,722.3],[1786883121,792.7,722.4],[1786883421,792.8,722.4],[1786883721,793,722.4],[1786884021,793,722.4],[1786884321,793,722.4],[1786884621,792.4,722.4],[1786884921,792.4,722.4],[1786885221,792.9,722.5],[1786885521,793,722.5],[1786885821,793.1,722.5],[1786886121,793,722.5],[1786886421,793,722.5],[1786886721,793,722.5],[1786887021,793.1,722.5],[1786887321,793.1,722.5],[1786887621,793.1,722.5],[1786887921,792.8,722.5],[1786888221,792.8,722.5],[1786888521,792.9,722.5],[1786888821,793,722.5],[1786889121,792.8,722.5],[1786889421,792.8,722.5],[1786889722,792.7,722.5],[1786890001,792.7,722.5],[1786890322,792.7,722.5],[1786890621,792.7,722.5],[1786890921,792.7,722.5],[1786891221,792.7,722.5],[1786891521,792.7,722.5],[1786891822,792.7,722.5],[1786892121,792.8,722.5],[1786892421,792.8,722.5],[1786892721,792.8,722.5],[1786893022,793,722.5],[1786893322,793,722.5],[1786893622,793,722.3],[1786893921,793,722.3],[1786894221,793,722.3],[1786894521,793,722.3],[1786894821,793,722.3],[1786895121,793,722.3],[1786895421,793,722.3],[1786895721,792.9,722.3],[1786896022,792.8,722.3],[1786896321,793.2,722.3],[1786896621,793.2,722.3],[1786896921,792.6,722.3],[1786897221,792.4,725.7],[1786897521,792.4,725.7],[1786897821,792.4,725.7],[1786898121,792.4,725.8],[1786898421,792.2,725.8],[1786898721,792.2,725.8],[1786899021,792.2,725.8],[1786899321,792.2,725.8],[1786899621,792.2,725.8],[1786899922,792.2,725.8],[1786900221,792.3,725.8],[1786900521,792.3,725.8],[1786900821,792.3,725.8],[1786901121,792.2,725.8],[1786901421,792.2,725.8],[1786901721,787.9,725.8],[1786902021,787.5,725.8],[1786902321,787.5,725.8],[1786902621,787.5,725.8],[1786902921,787.5,723.2],[1786903221,787.5,723.2],[1786903521,787.5,723.2],[1786903821,787.5,722.3],[1786904121,787.4,722.3],[1786904421,787.4,722.3],[1786904721,786.9,722.3],[1786905021,787,722.3],[1786905321,787,722.3],[1786905621,786.7,722.3],[1786905921,786.7,722.3],[1786906221,786.7,722.3],[1786906521,786.7,722.3],[1786906821,786.2,722.3],[1786907121,786.2,722.3],[1786907421,786.2,722.3],[1786907721,786.2,722.3],[1786908021,786.2,722.3],[1786908321,786.2,722.1],[1786908621,786.2,722.1],[1786908921,786.3,722.1],[1786909221,786.3,722],[1786909521,786.4,722],[1786909822,786.3,722],[1786910121,786.2,722],[1786910421,786.2,722],[1786910721,786.3,722],[1786911021,786.3,722],[1786911321,786,722],[1786911622,784.5,722],[1786911922,784.5,722],[1786912221,784.7,722],[1786912521,784,721.7],[1786912821,784.5,721.7],[1786913121,784.7,721.7],[1786913421,784.7,721.7],[1786913721,784.8,721.7],[1786914021,784.7,721.7],[1786914321,785.4,721.7],[1786914621,785.4,721.7],[1786914921,785.4,721.7],[1786915221,785.4,721.7],[1786915521,785.7,721.7],[1786915821,785.7,721.7],[1786916122,785.7,721.7],[1786916421,784.2,721.9],[1786916721,784.3,721.9],[1786917021,784.2,721.7],[1786917321,784.2,721.7],[1786917621,782.7,721.7],[1786917921,783.8,721.7],[1786918221,783.8,721.7],[1786918521,783.8,721.7],[1786918821,783.6,721.7],[1786919121,783.6,721.7],[1786919421,783.8,721.7],[1786919721,783.8,721.7],[1786920021,783.9,721.7],[1786920321,784.4,721.7],[1786920621,784.4,721.8],[1786920922,784.4,721.8],[1786921221,784.4,721.8],[1786921521,784.4,721.8],[1786921821,785.3,721.9],[1786922121,784.9,721.9],[1786922422,784.9,721.9],[1786922721,782.4,721.9],[1786923021,782.4,721.9],[1786923321,782.4,721.9],[1786923621,782.7,721.9],[1786923921,782.6,721.9],[1786924222,782.8,721.9],[1786924521,782.6,721.9],[1786924821,782.6,721.9],[1786925121,782.2,721.9],[1786925421,782.3,721.9],[1786925721,782.3,721.9],[1786926021,782.3,721.9],[1786926321,782.6,721.9],[1786926621,782.6,721.9],[1786926921,782.6,721.9],[1786927221,782.6,721.9],[1786927521,782.9,721.9],[1786927821,782.9,721.9],[1786928121,782.9,721.9],[1786928421,782.9,721.9],[1786928721,783,721.9],[1786929021,783,721.9],[1786929321,789.2,722],[1786929621,788.2,722],[1786929921,788.2,722],[1786930221,786.5,722],[1786930521,786.5,722],[1786930821,787.8,722],[1786931122,787.7,722],[1786931421,787.7,722],[1786931721,786.4,722],[1786932021,786.3,722],[1786932321,786.3,722],[1786932621,786.3,722],[1786932921,786.3,722],[1786933221,786.3,722],[1786933521,786.3,722],[1786933821,786.3,722],[1786934121,786.3,722],[1786934421,786.3,722],[1786934722,786.3,722],[1786935021,786.4,722],[1786935322,786.4,721.9],[1786935622,786.4,721.9],[1786935921,786.4,721.9],[1786936221,786.4,721.9],[1786936521,786.4,721.9],[1786936821,786.4,721.9],[1786937121,785.7,721.9],[1786937421,785.8,721.9],[1786937721,785.7,721.9],[1786938021,785.7,721.9],[1786938322,785.8,721.9],[1786938621,785.8,721.9],[1786938921,785.8,721.9],[1786939221,785.8,721.9],[1786939521,785.8,721.9],[1786939821,785.8,721.9],[1786940121,785.8,721.9],[1786940421,785.6,721.9],[1786940721,784.5,721.9],[1786941021,784.5,721.9],[1786941322,784.5,721.9],[1786941621,784.5,721.9],[1786941921,784.5,721.9],[1786942221,788.3,721.9],[1786942521,788.4,721.9],[1786942821,787.8,721.9],[1786943121,787.8,721.9],[1786943421,787.8,721.9],[1786943721,787.8,721.9],[1786944022,787.8,722],[1786944321,787.8,722],[1786944621,787.8,722],[1786944921,787.8,722],[1786945221,787.3,722],[1786945521,787.2,722],[1786945821,787.2,722],[1786946121,787.2,722],[1786946421,787.2,722],[1786946721,790.2,722],[1786947021,790.2,722],[1786947321,790.2,722],[1786947621,790.2,722],[1786947921,790.2,722],[1786948221,790.2,722],[1786948521,790.2,722],[1786948821,790.2,722],[1786949121,790.2,722],[1786949421,790.2,722],[1786949721,790.9,722],[1786950021,790.9,722],[1786950321,790.9,722],[1786950621,790.9,722],[1786950921,790.9,722],[1786951221,790.9,722],[1786951521,791,722],[1786951821,790.9,722],[1786952121,791,722],[1786952421,791,722],[1786952721,791,722],[1786953022,790.9,722],[1786953321,790.9,722],[1786953621,790.9,722],[1786953921,790.9,722],[1786954221,790.9,722],[1786954521,791,722],[1786954822,789.9,722],[1786955121,789.9,722],[1786955421,789.9,722],[1786955721,789.9,722],[1786956021,789.8,722],[1786956321,789.8,722],[1786956621,789.8,722],[1786956921,789.8,722.1],[1786957221,789.8,722.1],[1786957521,790,722.1],[1786957821,791,722.1],[1786958121,791,722.1],[1786958421,791,722.1],[1786958721,791,722.1],[1786959021,791,722.1],[1786959322,791,722.1],[1786959621,791,722.1],[1786959921,791.1,722.1],[1786960221,791.1,722.1],[1786960521,791.1,722.1],[1786960821,791.2,722.1],[1786961121,791.1,722.1],[1786961421,791.1,722.1],[1786961721,791.1,722.1],[1786962021,791.1,722.1],[1786962321,791.2,722.1],[1786962621,791.2,722.1],[1786962921,791,722.1],[1786963221,791,722.1],[1786963521,791,722.1],[1786963821,791,722.2],[1786964121,791,722.2],[1786964421,791,722.2],[1786964721,790.9,722.2],[1786965022,790.9,722.2],[1786965321,790.2,722.2],[1786965622,790.9,722.2],[1786965921,790.9,722.2],[1786966221,790.9,722.2],[1786966521,790.9,722.2],[1786966821,790.9,722.2],[1786967121,790.9,722.2],[1786967421,791,722.2],[1786967721,791,722.2],[1786968021,791,722.2],[1786968321,791,722.3],[1786968621,791,722.3],[1786968921,791,722.3],[1786969221,791,722.3],[1786969521,791,722.3],[1786969821,791,722.3],[1786970121,791.1,722.3],[1786970421,791.1,722.3],[1786970721,791.1,722.3],[1786971021,791.1,722.3],[1786971321,791.1,722.4],[1786971621,791.1,722.4],[1786971921,791,722.4],[1786972221,789.7,722.5],[1786972521,789.7,722.5],[1786972821,789.7,722.5],[1786973121,789.7,722.5],[1786973421,789.6,722.5],[1786973721,789.6,722.5],[1786974021,789.6,722.5],[1786974321,789.6,722.5],[1786974621,789.1,722.5],[1786974921,789.2,722.5],[1786975221,789.2,722.5],[1786975521,786.8,722.5],[1786975821,786.8,722.5],[1786976121,786.8,722.6],[1786976422,786.8,722.6],[1786976722,789.2,722.5],[1786977021,789.2,722.5],[1786977322,789.2,722.4],[1786977621,789.2,722.4],[1786977922,789.2,722.4],[1786978222,789.2,722.4],[1786978521,789.2,722.4],[1786978821,789.2,722.4],[1786979121,789.6,722.4],[1786979421,789.2,722.3],[1786979721,789.2,722.3],[1786980021,789.2,722.3],[1786980321,789.2,722.3],[1786980621,789.1,722.3],[1786980921,788.8,722.3],[1786981221,788.8,722.4],[1786981521,788.8,722.4],[1786981821,788.9,722.4],[1786982121,786.7,722.4],[1786982421,788.4,722.4],[1786982721,789.7,722.4],[1786983021,789.7,722.4],[1786983321,789.6,722.4],[1786983621,789.6,722.4],[1786983921,790.3,722.4],[1786984221,790.6,722.4],[1786984521,790.6,722.4],[1786984821,790.6,722.4],[1786985122,790.1,722.4],[1786985421,789.8,722.4],[1786985721,790.1,722.4],[1786986021,789.7,722.4],[1786986322,789.7,722.4],[1786986621,789.8,722.5],[1786986921,790.1,722.5],[1786987221,790.1,722.5],[1786987521,790.1,722.5],[1786987821,789.7,722.5],[1786988121,789.7,722.5],[1786988421,789.8,722.5],[1786988721,789.8,722.7],[1786989021,789.8,722.7],[1786989301,790.1,722.7],[1786989622,790.1,722.7],[1786989921,789.7,722.8],[1786990222,789.7,722.8],[1786990521,789.7,722.8],[1786990822,789.2,722.8],[1786991121,789.6,722.8],[1786991421,789.6,722.8],[1786991721,789,722.8],[1786992021,789.1,722.8],[1786992321,789.1,722.8],[1786992621,789.1,722.8],[1786992922,789.1,722.7],[1786993222,789.1,722.7],[1786993521,789.1,722.7],[1786993822,789.1,722.7],[1786994121,789.1,722.7],[1786994421,789.1,722.8],[1786994721,789.1,722.8],[1786995021,789.1,722.8],[1786995321,789.1,722.8],[1786995621,789.2,722.8],[1786995921,789.2,722.8],[1786996221,789.2,722.8],[1786996521,789.2,722.8],[1786996821,789.2,722.8],[1786997121,789.2,722.8],[1786997421,789.2,722.8],[1786997721,789.6,722.7],[1786998021,789.6,722.7],[1786998321,789.6,722.8],[1786998621,789.6,722.8],[1786998921,789.6,722.8],[1786999221,789.6,722.8],[1786999521,789.6,722.8],[1786999822,789.6,722.8],[1787000122,789.6,722.8],[1787000421,789.6,722.8],[1787000721,789.6,722.7],[1787001021,789.7,722.8],[1787001321,789.7,722.8],[1787001621,789.7,722.8],[1787001921,789.7,722.8],[1787002221,789.7,722.8],[1787002521,789.7,722.8],[1787002821,789.7,722.8],[1787003121,789.7,722.8],[1787003421,789.7,722.8],[1787003721,788.8,722.8],[1787004021,788.8,722.8],[1787004321,788.9,722.8],[1787004621,789.4,722.8],[1787004922,789.4,722.8],[1787005221,789.4,722.8],[1787005521,789.5,722.8],[1787005821,789.5,722.7],[1787006121,789.5,722.7],[1787006421,789.5,722.7],[1787006721,789.5,722.7],[1787007021,789.5,722.7],[1787007321,789.6,722.7],[1787007621,789.7,722.7],[1787007921,789.7,722.7],[1787008221,789.7,722.7],[1787008521,789.7,722.7],[1787008821,789.7,722.7],[1787009121,789.7,722.8],[1787009422,789.5,723],[1787009721,789.5,723],[1787010021,789.6,723],[1787010321,789.6,723],[1787010621,789.6,723],[1787010921,789.6,722.8],[1787011221,789.6,722.8],[1787011521,789.6,722.8],[1787011821,789.4,722.8],[1787012121,789.4,722.8],[1787012421,789.4,722.8],[1787012721,789.4,722.8],[1787013021,788.5,722.8],[1787013322,788.5,722.8],[1787013621,788.6,722.8],[1787013921,788.6,722.8],[1787014221,787.4,722.8],[1787014522,787.3,722.8],[1787014821,787.2,722.8],[1787015121,787.2,722.8],[1787015421,787.2,722.8],[1787015721,785.4,722.8],[1787016021,785.4,722.8],[1787016321,785.4,722.8],[1787016621,785.9,722.8],[1787016921,785.9,722.8],[1787017221,785.9,722.8],[1787017521,785.9,722.8],[1787017821,785.9,722.8],[1787018121,785.9,722.8],[1787018421,785.9,722.8],[1787018721,786,722.8],[1787019021,786,722.8],[1787019321,786,722.8],[1787019621,786,722.8],[1787019921,786,722.8],[1787020221,786,722.8],[1787020521,786,722.8],[1787020821,786.1,722.8],[1787021121,787,722.8],[1787021421,787.1,722.8],[1787021721,787.1,722.8],[1787022021,787.2,722.8],[1787022321,787.2,722.8],[1787022621,787.1,722.8],[1787022921,787.2,722.8],[1787023221,787.2,722.8],[1787023521,786,722.8],[1787023821,786,722.8],[1787024121,786,722.8],[1787024422,786,722.8],[1787024721,786,722.8],[1787025021,786,722.8],[1787025322,786,722.8],[1787025621,786,722.8],[1787025921,786,722.8],[1787026221,786,722.8],[1787026521,786,722.8],[1787026821,786,722.8],[1787027121,787,722.8],[1787027421,787,722.8],[1787027722,787,722.8],[1787028021,787,722.9],[1787028321,787.6,722.9],[1787028621,787.6,722.9],[1787028921,787.6,722.9],[1787029221,787.6,722.9],[1787029521,787.6,722.9],[1787029821,787.6,722.9],[1787030121,787.6,722.9],[1787030421,787.6,722.9],[1787030721,787.7,722.9],[1787031021,787.7,722.9],[1787031321,787.7,722.9],[1787031621,787.7,722.9],[1787031921,787.7,722.9],[1787032222,787.7,722.9],[1787032521,787.7,722.9],[1787032821,787.5,722.9],[1787033121,787.5,722.9],[1787033421,787.5,722.9],[1787033721,787.3,722.9],[1787034021,787.3,722.9],[1787034322,787.3,722.9],[1787034621,787.3,722.9],[1787034922,787.5,722.9],[1787035221,786.1,722.9],[1787035521,786.1,722.9],[1787035821,786.1,722.9],[1787036121,786.1,722.9],[1787036421,786.1,722.9],[1787036721,786.1,722.9],[1787037021,786.1,722.9],[1787037321,786.1,722.9],[1787037621,785.9,722.9],[1787037921,785.9,722.9],[1787038221,785.9,722.9],[1787038521,786,722.9],[1787038821,786,722.9],[1787039121,786,722.9],[1787039421,786,722.9],[1787039721,786,722.9],[1787040021,786,722.9],[1787040321,786,722.9],[1787040621,786,722.9],[1787040921,786,722.9],[1787041221,786,722.9],[1787041521,786,722.9],[1787041821,786,722.9],[1787042121,786.1,722.9],[1787042421,786.1,722.9],[1787042721,786.7,722.9],[1787043021,786.7,722.9],[1787043321,786.7,722.9],[1787043621,786.8,722.9],[1787043921,786.8,722.9],[1787044221,786.8,722.9],[1787044521,786.6,722.9],[1787044821,786.7,722.9],[1787045121,786.8,722.9],[1787045421,786.3,722.9],[1787045721,786.3,722.9],[1787046021,786.3,722.9],[1787046321,786.3,722.9],[1787046621,786.4,722.9],[1787046921,786.4,722.9],[1787047221,786.4,722.9],[1787047521,786.5,723],[1787047821,795.5,723],[1787048121,787,722.9],[1787048421,787,722.9],[1787048721,787,722.9],[1787049021,787,722.9],[1787049321,787,722.9],[1787049621,787,722.9],[1787049921,787,722.9],[1787050221,787,722.9],[1787050521,787,722.9],[1787050821,787,722.9],[1787051121,787,722.9],[1787051421,787,722.9],[1787051721,787,722.9],[1787052021,787,722.9],[1787052321,787,722.9],[1787052621,787,722.8],[1787052921,787,722.8],[1787053221,787.7,722.8],[1787053521,787.7,722.8],[1787053821,787.7,722.8],[1787054121,787.8,722.8],[1787054421,787.8,722.8],[1787054722,786.8,722.8],[1787055021,786.8,722.8],[1787055321,786.8,722.8],[1787055622,786.8,722.8],[1787055921,786.2,722.8],[1787056221,786.3,722.8],[1787056522,786.3,722.8],[1787056821,786.3,722.8],[1787057121,787.6,722.8],[1787057422,787.6,722.8],[1787057722,787.6,722.8],[1787058021,787.6,722.8],[1787058321,787.6,722.8],[1787058621,786.8,722.9],[1787058921,786.8,722.9],[1787059221,786.8,722.8],[1787059522,787.6,722.9],[1787059821,786.8,722.9],[1787060122,786.7,722.9],[1787060422,786.7,722.9],[1787060721,786.7,722.8],[1787061021,786.6,722.8],[1787061322,786.6,722.8],[1787061621,786.6,722.8],[1787061921,786.2,722.8],[1787062221,785.6,722.8],[1787062521,785.6,722.8],[1787062821,785.7,722.8],[1787063122,786,722.8],[1787063421,786,722.8],[1787063721,786,722.8],[1787064021,786.1,722.8],[1787064321,784.8,722.8],[1787064621,784,722.8],[1787064921,783.6,722.8],[1787065221,783.6,722.8],[1787065521,783.3,722.8],[1787065822,783.4,722.8],[1787066122,783.5,722.8],[1787066421,783.5,722.8],[1787066721,784,722.8],[1787067021,784.9,722.8],[1787067321,783.6,722.8],[1787067621,783.7,722.8],[1787067921,783.5,722.8],[1787068222,783.7,722.9],[1787068521,783.5,722.9],[1787068821,783.5,722.9],[1787069121,783.2,722.9],[1787069421,783.1,722.9],[1787069721,784.2,722.9],[1787070022,784.2,722.9],[1787070321,783.9,722.9],[1787070621,783.8,722.9],[1787070922,783.9,723],[1787071221,783.8,723],[1787071521,783.8,723],[1787071821,783.9,723],[1787072121,783.9,723],[1787072421,783.9,723],[1787072721,785.1,723],[1787073021,787.8,723],[1787073321,788.5,723],[1787073621,788.5,723],[1787073922,788.5,723],[1787074201,788.5,723],[1787074521,787.6,723],[1787074821,787.6,723],[1787075121,787.6,723],[1787075421,787.6,723],[1787075722,787.7,723],[1787076022,787.7,723],[1787076321,787.7,723],[1787076621,787.7,723],[1787076921,787.7,723],[1787077221,787.7,723],[1787077522,787.5,723],[1787077821,787.4,723],[1787078121,787.5,723],[1787078421,787.4,723],[1787078721,787.3,723],[1787079021,787.3,723],[1787079322,787.3,723],[1787079622,787.3,723],[1787079921,787.4,723],[1787080221,787.4,723],[1787080521,787.4,723],[1787080821,787.5,723],[1787081121,788,724],[1787081421,788,724],[1787081721,787.4,723.2],[1787082021,788,723],[1787082321,788.2,723],[1787082621,788,722.9],[1787082921,788.1,722.9],[1787083221,788.2,722.9],[1787083521,788.2,722.9],[1787083821,788.2,722.9],[1787084121,788.2,722.9],[1787084421,788.2,722.9],[1787084722,788.3,722.9],[1787085021,788.3,722.9],[1787085321,789.5,722.9],[1787085621,789.5,722.9],[1787085921,789.6,722.9],[1787086221,789.6,722.9],[1787086521,789.7,722.9],[1787086821,789.7,722.9],[1787087121,789.7,722.9],[1787087422,785.8,722.9],[1787087721,785.8,722.9],[1787088021,785.7,722.9],[1787088321,785.7,722.9],[1787088621,785.7,722.9],[1787088921,785.7,722.9],[1787089201,785.8,722.9],[1787089521,785.8,722.9],[1787089821,785.8,722.9],[1787090121,785.8,722.9],[1787090421,785.8,722.9],[1787090721,785.8,722.9],[1787091021,785.8,722.9],[1787091321,785.5,722.9],[1787091621,785.5,722.9],[1787091921,785.6,722.9],[1787092221,785.6,722.9],[1787092521,785.6,722.8],[1787092821,785.6,722.8],[1787093122,785.6,722.8],[1787093421,785.6,722.8],[1787093723,785.8,722.8],[1787094021,785.8,722.8],[1787094321,786.1,723],[1787094621,786.1,723],[1787094921,786.1,723],[1787095221,786.1,723],[1787095521,786.1,723],[1787095821,786.1,723],[1787096121,786.1,723],[1787096422,786.1,723],[1787096722,786.1,723],[1787097021,786.1,723],[1787097321,786.1,723],[1787097621,786.1,723],[1787097921,786.1,723],[1787098221,786.1,723],[1787098521,786.1,723],[1787098821,786.1,723],[1787099121,786.1,723],[1787099421,786.1,723],[1787099722,786.1,723],[1787100021,786,723],[1787100321,786.4,723],[1787100621,786.7,723],[1787100921,786.7,723],[1787101221,786.7,723],[1787101521,786.4,723],[1787101821,786.4,723],[1787102126,784.7,723],[1787102406,784.7,722.9],[1787102706,784.7,722.8],[1787103006,784.8,722.8],[1787103306,784.8,722.8],[1787103606,784.7,722.8],[1787103906,784.7,722.8],[1787104206,784.7,722.8],[1787104506,784.7,722.8],[1787104806,784.7,722.8],[1787105107,784.7,722.8],[1787105406,784.7,722.8],[1787105706,784.7,723],[1787106006,784.7,723],[1787106306,784.7,723],[1787106606,784.7,723],[1787106906,784.7,723],[1787107206,784.7,723],[1787107507,784.7,723],[1787107806,784.7,723],[1787108107,784.7,723],[1787108406,784.7,723],[1787108706,784.7,723],[1787109006,784.7,723],[1787109306,784.7,723],[1787109606,784.7,723],[1787109906,784.7,723],[1787110206,784.7,723],[1787110507,784.7,723],[1787110806,784.7,723],[1787111106,784.7,723],[1787111426,779.4,723],[1787111726,773.5,723],[1787112006,773.5,723],[1787112306,773.6,723],[1787112606,773.6,723],[1787112906,773.6,723],[1787113206,777,723],[1787113506,777.6,723],[1787113807,777.6,723],[1787114106,778.1,723],[1787114406,777.8,723],[1787114706,776.9,723],[1787115006,777.3,723],[1787115306,777.3,723],[1787115606,777.3,723],[1787115906,777.4,723],[1787116206,777.3,723],[1787116506,777.3,723],[1787116806,778.6,723],[1787117106,778.6,723],[1787117406,779.2,723],[1787117706,779.2,723],[1787118006,779.2,723],[1787118306,779.4,723],[1787118606,779.4,723],[1787118926,779.4,723.1],[1787119206,779.4,723],[1787119506,779.4,723.1],[1787119806,779.2,723.1],[1787120106,779.2,723.1],[1787120406,779.2,723.1],[1787120706,779.2,723.1],[1787121006,779.2,723.1],[1787121306,779.2,723.1],[1787121606,779.6,723.1],[1787121906,779.7,723.1],[1787122207,778.8,723.1],[1787122506,778.8,723.1],[1787122806,778.8,723.1],[1787123106,778.2,723.1],[1787123406,778.2,723.1],[1787123706,777.9,723.1],[1787124006,778,723.1],[1787124306,777.9,723.1],[1787124606,777.9,723.1],[1787124906,778,723.1],[1787125206,778.1,723.1],[1787125507,772.6,723.1],[1787125826,772.5,723.1],[1787126106,772.5,723.1],[1787126406,772.5,723.1],[1787126707,772.5,723.1],[1787127006,772.5,723.1],[1787127306,772.5,723.1],[1787127606,772.5,723.1],[1787127907,772.5,723.1],[1787128207,772.5,723.1],[1787128507,772.5,723.1],[1787128806,772.5,723.1],[1787129106,772.5,723.1],[1787129406,772.5,723.1],[1787129706,772.5,723.1],[1787130007,772.5,723.1],[1787130306,772.5,723.1],[1787130606,772.5,723.1],[1787130906,772.5,723.1],[1787131207,772.5,723.1],[1787131506,772.5,723.1],[1787131806,772.5,723.1],[1787132106,772.5,723.1],[1787132406,772.5,723.1],[1787132707,772.5,723.1],[1787133006,772.5,723.1],[1787133306,772.5,723.1],[1787133607,772.5,723.1],[1787133907,772.5,723.1],[1787134206,772.5,723.1],[1787134506,772.5,723.1],[1787134806,772.5,723.1],[1787135107,772.5,723.1],[1787135406,772.5,723.1],[1787135706,772.5,723.1],[1787136007,772.5,723.1],[1787136306,772.5,723.1],[1787136606,772.5,723.1],[1787136906,772.5,723.1],[1787137206,772.5,723.1],[1787137506,772.5,723.1],[1787137807,772.5,723.1],[1787138106,772.5,723.1],[1787138407,772.6,723.2],[1787138706,772.6,723.2],[1787139007,772.5,724.1],[1787139306,772.6,724.2],[1787139607,774,724.2],[1787139906,774,724.3],[1787140206,775.8,724.3],[1787140507,775.8,724.3],[1787140807,774,724.3],[1787141106,774,724.4],[1787141406,773.9,724.4],[1787141726,773.9,724.4],[1787142007,773.9,724.4],[1787142306,773.9,724.4],[1787142606,774,724.4],[1787142907,774,724.4],[1787143206,774,724.5],[1787143506,774,724.5],[1787143806,774,724.5],[1787144108,774,724.5],[1787144406,774,724.5],[1787144706,774,724.5],[1787145007,775.9,724.5],[1787145307,775.8,724.5],[1787145606,775.9,724.5],[1787145906,775.9,724.5],[1787146206,775.9,724.5],[1787146506,775.9,724.5],[1787146806,775.9,724.6],[1787147107,776,724.6],[1787147406,776,724.6],[1787147706,776.3,724.6],[1787148006,776.4,724.6],[1787148326,776.4,724.6],[1787148606,778.4,724.6],[1787148907,778.4,724.6],[1787149206,776.1,724.5],[1787149507,776.2,724.5],[1787149806,776.1,724.5],[1787150106,776.1,724.5],[1787150406,776,724.5],[1787150707,776,724.5],[1787151006,776,724.5],[1787151307,776,724.5],[1787151606,776,724.5],[1787151907,776,724.5],[1787152206,776,724.5],[1787152507,775.8,724.5],[1787152808,775.8,724.5],[1787153106,775.8,724.5],[1787153406,775.8,724.5],[1787153706,775.9,724.5],[1787154006,775.9,724.5],[1787154306,772.5,724.5],[1787154606,772.5,724.5],[1787154907,772.4,724.5],[1787155506,772.5,724.6],[1787155807,772.5,724.6],[1787156106,772.5,724.6],[1787156406,772.5,724.6],[1787156707,772.4,724.6],[1787157006,772.4,724.6],[1787157306,772.4,724.6],[1787157606,772.3,724.6],[1787157906,772.3,724.6],[1787158206,772.3,724.6],[1787158507,772.3,724.6],[1787158806,772.3,724.6],[1787159126,772.2,724.6],[1787159406,772,724.6],[1787159686,772,724.6],[1787159986,771.9,724.6],[1787160286,771.9,724.6],[1787160646,771.5,724.6],[1787160946,771.7,724.6],[1787161246,771.7,724.6],[1787161546,771.7,724.6],[1787161846,771.7,724.6],[1787162147,771.7,724.6],[1787162446,771.7,724.6],[1787162747,771.7,724.6],[1787163046,771.7,724.6],[1787163347,771.7,724.6],[1787163646,771.2,724.6],[1787163946,771.1,724.6],[1787164246,771.1,724.6],[1787164546,771.1,724.6],[1787164846,771.1,724.6],[1787165146,771.1,724.6],[1787165446,771.1,724.6],[1787165746,771.1,724.6],[1787166046,771.1,724.6],[1787166347,771.1,724.6],[1787166646,771.1,724.6],[1787166946,771.1,724.6],[1787167246,771.1,724.6],[1787167546,771,724.6],[1787167846,771,724.6],[1787168146,771,724.6],[1787168446,771,724.6],[1787168746,771,724.6],[1787169046,771,724.6],[1787169346,771,724.6],[1787169646,771,724.6],[1787169946,771.1,724.6],[1787170246,771.1,724.6],[1787170546,771.1,724.6],[1787170846,771.3,724.6],[1787171146,771.3,724.5],[1787171446,771.6,724.5],[1787171746,771.3,724.5],[1787172046,771.3,724.5],[1787172346,771.3,724.5],[1787172646,771.2,724.5],[1787172946,771.2,724.5],[1787173246,771.3,724.5],[1787173546,769,724.5],[1787173846,769,724.5],[1787174146,769,724.5],[1787174446,769.1,724.5],[1787174746,767.9,724.5],[1787175046,782.4,724.4],[1787175346,797.6,724.4],[1787175646,797.8,724.4],[1787175946,797.8,724.4]],"hourly":[],"daily":[]}}