{"bazaar":{"raw":[[1784162714,835,720],[1784163914,805.6,720],[1784166014,774.3,720],[1784167214,791.5,720],[1784172914,791.4,720],[1784174714,791.4,720],[1784205614,871.7,720],[1784208614,873,720],[1784209214,872.9,720],[1784222114,793.9,720],[1784222414,793.9,720],[1784223014,793.7,720],[1784223314,793.7,720],[1784223614,793.7,720],[1784225434,792.3,720],[1784225714,792.3,720],[1784231114,791.1,720],[1784232014,791.2,720],[1784281214,866.3,720.8],[1784282414,866.1,720.9],[1784283614,866.8,720.9],[1784284814,866.9,721.1],[1784338814,853,720.5],[1784339114,853,720.5],[1784339414,853.4,720.5],[1784340314,853.7,720.5],[1784343314,854,720.5],[1784344814,853.7,720.5],[1784372714,776.4,720.1],[1784382014,787,720.3],[1784383214,775.8,720.3],[1784383514,774.6,720.3],[1784385614,774.6,720.4],[1784385914,774.6,720.4],[1784388014,774.8,720.4],[1784390134,774.6,720.6],[1784394314,774.5,720.6],[1784396114,774.3,720.6],[1784398834,774.2,720.6],[1784402114,774.9,720.6],[1784403014,775.1,720.6],[1784441414,777.7,720.8],[1784451614,777.5,720.3],[1784451914,777.5,720.3],[1784452554,777.5,720.3],[1784454014,777.5,720.3],[1784454614,777.5,720.3],[1784455814,771.1,720.3],[1784458514,771,720.3],[1784459114,774.1,720.4],[1784463614,765.8,720.5],[1784495714,777.3,720.1],[1784496914,777.4,720.1],[1784502614,777.5,720.2],[1784516334,776.9,720.2],[1784517014,776.9,720.2],[1784517314,776.8,720.2],[1784519414,776.8,720],[1784520014,776.9,720],[1784523614,777,720],[1784525114,777,720],[1784539254,777.3,720.2],[1784547354,776.7,723],[1784548254,776.7,723.1],[1784551554,776.7,723.1],[1784552154,776.7,723.2],[1784556954,776.8,750],[1784558454,776.8,760.1],[1784568374,777,751.8],[1784568954,777,750],[1784569254,777,750],[1784569554,777,750],[1784569854,777,750],[1784570454,777,750],[1784571054,777,750],[1784574954,776.8,750],[1784578254,777,750],[1784579154,777,750],[1784610954,776.3,740],[1784623254,776,740],[1784627154,776.1,740],[1784632854,774.6,740.1],[1784675474,774.5,740.1],[1784678154,774.5,740.1],[1784683854,774.4,740.1],[1784685654,774.4,740],[1784688354,774.5,740],[1784688654,774.5,740],[1784688954,774.5,740],[1784690714,774.5,740],[1784691314,774.5,740],[1784695514,950,740.4],[1784697614,995.5,740],[1784698514,996.9,740],[1784723714,960.3,740.4],[1784730914,778.8,740.3],[1784733014,952,740.4],[1784737514,778,740.5],[1784739914,777.8,740.5],[1784740814,778.1,740.5],[1784741714,776.7,740.5],[1784743214,776.7,740.5],[1784745614,776.6,740.5],[1784746214,776.7,740.5],[1784764814,771.7,740.4],[1784784014,776.4,740.4],[1784787334,774.8,740.4],[1784789234,774.8,740.4],[1784791814,774.8,740.3],[1784797514,774.7,740.3],[1784799614,800,740.4],[1784799914,800,740.4],[1784802914,800,740.4],[1784845514,798,740.1],[1784853314,797.3,740.1],[1784853934,797.1,740.1],[1784854814,797.1,740.1],[1784856014,797,740.1],[1784858414,797,740.2],[1784859914,796.9,740.2],[1784861114,796.7,740.2],[1784861714,796.7,740.2],[1784862014,796.8,740.2],[1784863514,796.1,740.2],[1784864114,796.1,740.2],[1784866814,795.7,740.2],[1784878514,795.1,740.2],[1784901914,789.7,740.3],[1784902514,788.2,740.3],[1784913914,787.1,740.3],[1784915434,787.1,740.3],[1784917514,785.6,740.3],[1784953514,764.9,720.1],[1784957114,763.6,720.1],[1784960414,763.4,720.1],[1784962814,766.2,720],[1784971514,772.2,720.2],[1784972714,772.2,720.3],[1784973014,772.2,720.3],[1784976614,773.4,720.4],[1784979614,768.8,720.4],[1785015074,762.7,731.7],[1785015974,761.9,731.3],[1785016574,761.7,730.8],[1785017474,761.6,730.7],[1785018674,761.4,730.5],[1785019274,761.4,730.4],[1785021674,762.2,730.1],[1785029174,760.7,730.1],[1785029474,760.7,730.1],[1785030374,762.8,730.1],[1785031574,761.7,730.1],[1785032774,762.7,730.1],[1785035174,762.2,730.2],[1785036974,762.2,730.2],[1785037874,763.2,730.2],[1785040574,763.3,730.2],[1785041774,763.1,730.3],[1785044174,781.2,730.5],[1785054361,763.7,760],[1785072361,761.2,750.1],[1785079861,767.1,750],[1785086461,765.2,750],[1785087961,765.1,750],[1785093061,763.5,740.7],[1785093381,763.5,740.2],[1785106861,759.7,725],[1785125761,780.3,725.1],[1785130261,794.7,725.1],[1785136521,794.7,725],[1785145821,794.5,725],[1785147621,793.6,725],[1785152121,794.2,720.5],[1785181521,778.1,720.7],[1785185721,794.7,720.7],[1785191421,794.6,720.7],[1785192921,794.6,720.8],[1785194721,794.4,720.8],[1785205221,794.7,720.7],[1785207021,794.8,720.7],[1785208221,794.9,720.8],[1785237621,792.4,721],[1785239721,791.4,721.1],[1785244221,791.3,721.1],[1785249921,791.4,721.2],[1785251721,791.4,721.3],[1785253521,791.6,721.5],[1785256221,791.3,721.5],[1785256521,791.3,721.5],[1785257121,791.3,721.5],[1785260721,791,721.5],[1785266721,790.7,721.5],[1785271821,790.9,721.4],[1785294921,791.7,722],[1785299721,791.7,722.2],[1785302121,791.1,722.2],[1785306021,791.7,722.2],[1785307521,791.8,722.2],[1785310221,791.8,722.2],[1785315621,791.6,722.2],[1785319821,791.2,722.2],[1785320421,791.2,722.2],[1785320721,791.2,722.2],[1785326121,790.8,722.3],[1785373261,769.3,730],[1785375661,772.4,730],[1785393661,769.3,724.4],[1785417061,3998.6,723.1],[1785418261,3993.4,723.1],[1785434781,1664.1,723.3],[1785435061,1664.5,723.3],[1785483661,1360.5,723.6],[1785488161,1352.8,723.5],[1785488461,1353.2,723.5],[1785490861,1361.8,723.5],[1785504661,1038.9,723.9],[1785530481,787.7,725],[1785535281,787.4,725],[1785536161,787.5,725],[1785547861,788,725.1],[1785550861,788,725.1],[1785594061,788,726],[1785600961,781,726.2],[1785601861,780.9,726.2],[1785602461,780.7,726.2],[1785603361,780.7,726.2],[1785605761,779.9,726.1],[1785606661,779.8,726.2],[1785611461,778.7,726.1],[1785618661,777.4,726.2],[1785618961,777.5,726.1],[1785621361,775.6,726],[1785630961,768,726.3],[1785639061,763.2,726.4],[1785649561,772.2,726.9],[1785651361,772.2,726.9],[1785654061,772.2,727],[1785663061,772.1,726.9],[1785663961,772.1,726.9],[1785665161,772,726.9],[1785668161,771.9,727],[1785672061,771.9,726.9],[1785708961,794.5,720.3],[1785719761,792.2,720.5],[1785747401,782.1,721.3],[1785755161,782.1,721.3],[1785762361,782.1,721.2],[1785762661,782.1,721.2],[1785764161,782.1,721.2],[1785768061,781.7,721.3],[1785769561,782,721.3],[1785773181,781.9,721.4],[1785779461,780.7,721.5],[1785780061,780.7,721.5],[1785780361,780.6,721.5],[1785780661,780.6,721.5],[1785781261,780.4,721.5],[1785781861,780.4,721.5],[1785815461,772.3,721.4],[1786399221,767,721.7],[1786399521,767,721.7],[1786399821,767,721.7],[1786400121,767,721.7],[1786400421,767,721.7],[1786400721,767,721.7],[1786401021,767,721.7],[1786401321,767,721.7],[1786401621,766.9,721.7],[1786401922,766.9,721.7],[1786402221,766.9,721.5],[1786402521,766.9,721.5],[1786402821,766.9,721.5],[1786403121,766.9,721.5],[1786403421,766.9,721.5],[1786403721,766.9,721.5],[1786404021,766.9,721.5],[1786404321,766.9,721.5],[1786404621,766.7,721.5],[1786404921,767,721.6],[1786405221,767,721.6],[1786405521,766.9,721.6],[1786405821,766.9,721.6],[1786406121,766.9,721.6],[1786406421,766.9,721.6],[1786406721,766.9,721.6],[1786407021,767,721.6],[1786407321,767,721.6],[1786407621,767,721.6],[1786407922,766.3,721.6],[1786408221,766.3,721.6],[1786408521,766.3,721.6],[1786408821,763.8,721.6],[1786409121,761.6,721.6],[1786409421,761.6,721.6],[1786409721,761.6,721.6],[1786410021,761.6,721.6],[1786410321,761.6,721.6],[1786410623,761.6,721.6],[1786410921,761.6,721.6],[1786411221,766.3,721.6],[1786411521,766.3,721.6],[1786411821,766.3,721.6],[1786412121,766.3,721.6],[1786412421,766.3,721.6],[1786412721,766.3,721.6],[1786413021,766.3,721.6],[1786413321,766.3,721.6],[1786413621,766.3,721.6],[1786413921,766.3,721.6],[1786414221,766.3,721.6],[1786414521,766.3,721.6],[1786414821,766.3,721.7],[1786415121,766.3,721.7],[1786415421,766.3,721.7],[1786415721,766.3,721.7],[1786416021,766.3,721.7],[1786416322,766.3,721.7],[1786416621,766.2,721.7],[1786416922,766.2,721.7],[1786417223,766.2,721.7],[1786417521,766.2,721.7],[1786417821,766.2,721.7],[1786418121,766.2,721.7],[1786418421,766.2,721.7],[1786418721,766.3,721.7],[1786419021,766.3,721.7],[1786419321,766.3,721.7],[1786419621,766.2,721.7],[1786419921,765.9,721.7],[1786420221,765.9,721.7],[1786420521,765.9,721.7],[1786420822,765.9,721.7],[1786421121,765.9,721.7],[1786421421,765.9,721.7],[1786421721,765.9,721.7],[1786422021,765.9,721.7],[1786422321,765.9,721.7],[1786422621,765.9,721.7],[1786422921,765.9,721.7],[1786423221,765.9,721.7],[1786423521,765.9,721.7],[1786423821,765.9,721.7],[1786424121,765.9,721.7],[1786424421,765.9,721.7],[1786424721,765.9,721.7],[1786425021,765.9,721.7],[1786425321,765.9,721.7],[1786425621,765.9,721.7],[1786425921,765.3,721.6],[1786426221,765.3,721.6],[1786426522,765.3,721.6],[1786426821,765.3,721.6],[1786427121,765.3,721.6],[1786427421,765.3,721.6],[1786427721,765.3,721.6],[1786428021,765.3,721.6],[1786428321,765.3,721.6],[1786428621,765.3,721.6],[1786428921,765.3,721.6],[1786429221,765.3,721.6],[1786429521,765.3,721.6],[1786429821,765.3,721.7],[1786430121,765.3,721.7],[1786430421,765.3,721.7],[1786430721,765.9,721.7],[1786431021,765.9,721.8],[1786431322,766.1,721.8],[1786431621,766.1,721.8],[1786431921,766.1,721.8],[1786432221,766.1,721.8],[1786432521,765.9,721.8],[1786432821,765.9,721.8],[1786433121,765.9,721.9],[1786433421,765.9,721.9],[1786433721,765.5,721.9],[1786434021,765.5,721.9],[1786434322,765.5,721.9],[1786434621,765.5,721.9],[1786434921,765.5,721.9],[1786435221,765.5,721.9],[1786435521,765.5,721.9],[1786435821,765.5,721.9],[1786436121,765.5,721.9],[1786436421,765.4,721.9],[1786436722,765.9,721.9],[1786437021,765.9,721.9],[1786437321,765.9,721.9],[1786437621,765.9,721.9],[1786437921,766,721.9],[1786438221,783.8,721.9],[1786438521,783.8,722.1],[1786438821,783.1,722.1],[1786439121,783.1,722.1],[1786439421,783,722.1],[1786439721,783,722.1],[1786440021,783,721.9],[1786440321,783,721.9],[1786440621,783,721.9],[1786440921,783,721.9],[1786441221,783.1,721.9],[1786441521,782.7,721.9],[1786441821,782.7,721.9],[1786442121,782.7,721.9],[1786442421,782.7,721.6],[1786442721,782.7,721.7],[1786443021,782.7,721.7],[1786443321,782.7,721.7],[1786443621,782.7,721.7],[1786443921,782.7,721.7],[1786444222,782.7,721.7],[1786444521,782.7,721.7],[1786444821,782.7,721.7],[1786445121,782.7,721.7],[1786445421,782.7,721.7],[1786445722,782.7,721.7],[1786446021,782.7,721.7],[1786446321,782.7,721.7],[1786446621,782.7,721.7],[1786446922,782.8,721.7],[1786447221,782.8,721.6],[1786447522,782.8,721.6],[1786447822,782.8,721.6],[1786448121,783,721.6],[1786448421,782.8,721.5],[1786448721,782.8,721.5],[1786449021,784.2,721.5],[1786449321,799.5,721.5],[1786449621,1082.3,721.5],[1786449922,1082.1,721.5],[1786450221,1082.1,721.5],[1786450521,1082.1,721.5],[1786450821,1082,721.5],[1786451121,1082.1,721.5],[1786451421,1081.8,721.6],[1786451721,1081.8,721.6],[1786452021,1081.9,721.6],[1786452322,1081.9,721.6],[1786452621,1081.9,721.6],[1786452921,1081.8,721.6],[1786453222,1081.8,721.6],[1786453521,1081.8,721.6],[1786453821,1081.8,721.6],[1786454121,1081.8,721.6],[1786454421,1081.6,721.6],[1786454721,1081.6,721.6],[1786455021,1081.5,721.6],[1786455321,1081.5,721.6],[1786455621,1081.6,721.6],[1786455921,1081.6,721.6],[1786456221,1081.6,721.6],[1786456521,1081.6,721.6],[1786456821,1081.6,721.6],[1786457121,1081.6,721.6],[1786457421,1081.6,721.6],[1786457721,1081.5,721.6],[1786458021,1081.6,721.6],[1786458321,1081.6,721.6],[1786458621,1081.6,721.6],[1786458921,1081.6,721.6],[1786459221,1081.6,721.6],[1786459521,1081.6,721.6],[1786459821,1081.6,721.6],[1786460121,1081.5,721.6],[1786460421,1081.4,721.6],[1786460721,1081.4,721.6],[1786461021,1081.4,721.6],[1786461321,1081.3,721.6],[1786461621,1081.2,721.6],[1786461921,1081.2,721.6],[1786462222,1081.2,721.6],[1786462521,1081,721.5],[1786462821,1081,721.5],[1786463121,1081,721.5],[1786463421,1081,721.5],[1786463722,1081,721.5],[1786464021,1081,721.5],[1786464322,1081,721.5],[1786464621,1081.1,721.5],[1786464922,1081.1,721.4],[1786465221,1081.1,721.3],[1786465522,1081.3,721.3],[1786465822,1081.3,721.3],[1786466121,1081.3,721.3],[1786466421,1081.3,721.3],[1786466721,1081.3,721.3],[1786467021,1081.3,721.3],[1786467321,1081.2,721.3],[1786467622,1081.2,721.3],[1786467922,1081.2,721.2],[1786468221,1081,721.1],[1786468521,1080.5,721.1],[1786468821,1080.5,721.1],[1786469121,1080.5,721.1],[1786469422,1080,721.1],[1786469722,1080,721.1],[1786470021,1080,721.1],[1786470321,1078.7,721.1],[1786470621,1078.4,721.1],[1786470922,1080,721.1],[1786471221,1080,721.1],[1786471521,1080,721.1],[1786471821,1080,721.1],[1786472121,1080,721.1],[1786472421,1079.8,721.2],[1786472721,1079.8,721.2],[1786473021,1079.8,721.2],[1786473321,1079.8,721.2],[1786473622,1079.8,721.2],[1786473921,1043.8,721.2],[1786474221,1043.8,721.2],[1786474521,1036.1,721.2],[1786474821,1011.4,721.2],[1786475121,982.3,721.2],[1786475421,996.4,721.2],[1786475721,982.1,721.2],[1786476021,982.1,721.2],[1786476321,982.1,721.2],[1786476621,982.1,721.3],[1786476922,982.1,721.3],[1786477221,982,721.3],[1786477521,982,721.3],[1786477822,981.8,721.3],[1786478121,981.8,721.4],[1786478421,981.8,721.4],[1786479021,981.6,721.4],[1786479321,981.6,721.4],[1786479621,981.6,721.4],[1786479922,981.6,721.4],[1786480221,981.6,721.4],[1786480521,981.6,721.4],[1786480821,981.6,721.4],[1786481121,981.6,721.5],[1786481421,981.6,721.5],[1786481721,981.6,721.6],[1786482021,981.6,721.5],[1786482321,981.3,721.5],[1786482621,981,721.5],[1786482922,954.9,721.5],[1786483221,954.9,721.5],[1786483521,954.8,721.5],[1786483821,954.7,721.5],[1786484122,954.6,721.5],[1786484422,954.6,721.5],[1786484721,954.6,721.5],[1786485021,954.6,721.5],[1786485321,954.6,721.5],[1786485621,954.6,721.5],[1786485921,953.8,721.5],[1786486221,931.1,721.5],[1786486521,931.1,721.5],[1786486821,931.1,721.5],[1786487121,931.1,721.5],[1786487421,931.1,721.5],[1786487721,930.8,721.5],[1786488021,930.8,721.5],[1786488321,930.5,721.5],[1786488621,930.3,721.5],[1786488921,930,721.5],[1786489221,923.1,721.5],[1786489521,923.1,721.5],[1786489821,923.2,721.5],[1786490121,913.7,721.5],[1786490421,921.1,721.6],[1786490721,908.8,721.6],[1786491021,908.8,721.6],[1786491322,908.8,721.6],[1786491621,908.7,721.6],[1786491921,908.7,721.6],[1786492221,908.7,721.6],[1786492521,908.7,721.6],[1786492821,908.7,721.6],[1786493122,908.7,721.6],[1786493421,908.7,721.6],[1786493721,908.7,721.6],[1786494021,908.7,721.6],[1786494321,908.7,721.6],[1786494621,908.7,721.6],[1786494921,908.7,721.6],[1786495221,908.5,721.6],[1786495521,908.4,721.6],[1786495821,908.4,721.6],[1786496121,908.4,721.6],[1786496421,908.4,721.6],[1786496721,908.4,721.6],[1786497021,908.4,721.6],[1786497321,908.4,721.6],[1786497621,908.4,721.6],[1786497921,908.4,721.6],[1786498221,908.4,721.6],[1786498521,908.5,721.6],[1786498821,908.4,721.6],[1786499121,908.4,721.6],[1786499421,908.4,721.6],[1786499721,908.4,721.7],[1786500021,907.4,721.7],[1786500321,907.4,721.7],[1786500621,907.4,721.7],[1786500921,907.4,721.6],[1786501221,907.4,721.5],[1786501521,907.4,721.5],[1786501821,906.8,721.5],[1786502121,906.8,721.5],[1786502421,906.8,721.5],[1786502721,906.9,721.5],[1786503021,904.2,721.5],[1786503321,904.3,721.5],[1786503621,904.4,721.5],[1786503921,904.4,721.5],[1786504221,904.5,721.5],[1786504521,904.5,721.5],[1786504821,903.2,721.5],[1786505121,888.2,721.5],[1786505421,887.6,721.5],[1786505721,887.6,721.5],[1786506021,887.6,721.5],[1786506321,887.6,721.5],[1786506621,887.6,721.6],[1786506921,887.6,721.6],[1786507221,887.5,721.6],[1786507521,887.5,721.6],[1786507822,887.4,721.6],[1786508121,887.4,721.6],[1786508421,887.4,721.6],[1786508721,887.5,721.6],[1786509021,887.5,721.6],[1786509321,887.5,721.6],[1786509621,887.5,721.6],[1786509921,887.5,721.6],[1786510221,887.5,721.6],[1786510521,887.5,721.6],[1786510821,887.5,721.6],[1786511121,887.5,721.5],[1786511421,887.5,721.5],[1786511721,887.4,721.5],[1786512021,887.5,721.5],[1786512321,887.5,721.6],[1786512621,887.5,721.6],[1786512921,887.5,721.6],[1786513221,887.2,721.6],[1786513521,887.2,721.6],[1786513821,887.2,721.6],[1786514121,887.2,721.6],[1786514421,887.2,721.6],[1786514721,887.2,721.6],[1786515021,887.2,721.6],[1786515321,887.1,721.6],[1786515621,887.1,721.6],[1786515921,887.2,721.6],[1786516222,887.2,721.6],[1786516521,887.1,721.6],[1786516821,886.8,721.6],[1786517122,886.6,721.6],[1786517422,886.6,721.6],[1786517721,886.6,721.6],[1786518021,886.6,721.6],[1786518321,886.6,721.6],[1786518621,886.6,721.6],[1786518921,886.3,721.6],[1786519221,886.3,721.6],[1786519521,886.3,721.6],[1786519821,886.3,721.6],[1786520121,886.3,721.6],[1786520421,886.3,721.6],[1786520721,886.3,721.7],[1786521021,886.2,721.7],[1786521321,886.2,721.7],[1786521621,886.2,721.7],[1786521921,886.3,721.7],[1786522221,886.3,721.7],[1786522521,886.3,721.7],[1786522821,886.2,721.7],[1786523121,886.2,721.7],[1786523421,886.2,721.7],[1786523721,886.2,721.7],[1786524021,886.2,721.7],[1786524321,886.2,721.7],[1786524621,886.2,721.7],[1786524921,886.2,721.7],[1786525221,886.2,721.9],[1786525521,885.9,721.9],[1786525821,885.9,721.9],[1786526121,885.7,722],[1786526422,885.7,722],[1786526721,885.7,722],[1786527021,885.7,722],[1786527321,885.7,722],[1786527621,885.7,722],[1786527921,885.8,722],[1786528221,885.8,722],[1786528521,885.8,722],[1786528821,885.8,722],[1786529121,885.8,722],[1786529421,885.8,722],[1786529721,885.8,722],[1786530021,885.5,722],[1786530322,885.5,722],[1786530621,885.4,722],[1786530921,885.2,722],[1786531221,885.4,722],[1786531521,885.4,722],[1786531821,885.3,722],[1786532121,885.3,722],[1786532421,885.2,722],[1786532721,885.1,722],[1786533021,885.3,722.1],[1786533321,885.3,722.1],[1786533621,885.1,722.1],[1786533921,885.1,722.1],[1786534221,885.1,722.1],[1786534521,885.1,722.1],[1786534821,885,722.1],[1786535121,885,722.1],[1786535421,885,722.1],[1786535721,883.7,722.1],[1786536021,883.7,722.1],[1786536321,883.7,722.1],[1786536622,883.7,722.1],[1786536921,883.7,722.1],[1786537221,883.7,722.1],[1786537521,883.7,722.1],[1786537821,883.7,722.1],[1786538121,883.7,722.1],[1786538421,883.7,722.1],[1786538721,883.7,722.1],[1786539021,883.7,722.1],[1786539321,883.7,722.1],[1786539621,883.7,722.2],[1786539921,883.7,722.2],[1786540221,883.7,722.2],[1786540521,883.7,722.2],[1786540821,883.7,722.2],[1786541121,883.7,722.2],[1786541421,883.7,722.2],[1786541721,883.7,722.3],[1786542021,883.7,722.3],[1786542321,883.7,722.3],[1786542621,883.7,722.3],[1786542921,883.7,722.3],[1786543221,883.7,722.3],[1786543521,883.7,722.3],[1786543821,883.7,722.3],[1786544121,883.7,722.3],[1786544421,883.7,722.3],[1786544722,883.7,722.3],[1786545022,883.7,722.3],[1786545321,883.7,722.3],[1786545622,883.7,722.3],[1786545921,883.7,722.3],[1786546221,883.7,722.3],[1786546521,883.7,722.3],[1786546821,883.7,722.3],[1786547122,883.7,722.3],[1786547421,883.7,722.3],[1786547721,883.7,722.3],[1786548021,883.6,722.3],[1786548321,883.5,722.3],[1786548622,883.5,722.3],[1786548922,881.9,722.3],[1786549221,881.9,722.3],[1786549521,882,722.3],[1786549821,881.9,722.3],[1786550121,881,722.3],[1786550421,881.1,722.3],[1786550721,881.1,722.3],[1786551021,843.5,722.3],[1786551322,837.9,722.3],[1786551621,838,722.3],[1786551922,838.2,722.3],[1786552221,838.4,722.3],[1786552521,832.4,722.3],[1786552821,832.4,722.4],[1786553121,832.4,722.4],[1786553421,836,722.4],[1786553722,836,722.4],[1786554021,836.1,722.4],[1786554322,836.2,722.4],[1786554621,836.3,722.4],[1786554921,831.6,722.4],[1786555221,831.6,722.4],[1786555521,831.7,722.4],[1786555821,831.9,722.4],[1786556121,832.1,722.4],[1786556421,832.1,722.4],[1786556721,832,722.4],[1786557022,831,722.4],[1786557321,831.1,722.4],[1786557601,831.2,722.4],[1786557921,830.6,722.4],[1786558222,827.6,722.4],[1786558522,831.6,722.4],[1786558821,831.7,722.4],[1786559121,831.9,722.4],[1786559421,831.9,722.4],[1786559721,831.9,722.4],[1786560021,831.9,722.4],[1786560321,831.4,722.4],[1786560622,831.4,722.4],[1786560922,831.4,722.4],[1786561221,831.5,722.4],[1786561521,831.5,722.4],[1786561821,831.6,722.4],[1786562121,831.6,722.4],[1786562421,831.1,722.4],[1786562721,831.1,722.4],[1786563021,831.2,722.4],[1786563321,830,722.4],[1786563621,829.7,722.4],[1786563922,829.7,722.4],[1786564221,829.7,722.4],[1786564521,829.7,722.4],[1786564821,829.4,722.4],[1786565121,829.5,722.4],[1786565421,829.6,722.4],[1786565721,829.6,722.4],[1786566021,816.8,722.4],[1786566321,815.8,722.4],[1786566621,815.8,722.3],[1786566921,812.4,722.3],[1786567222,812.4,722.3],[1786567521,812.4,722.3],[1786567821,812.4,722.3],[1786568121,812.1,722.3],[1786568421,812.3,722.3],[1786568721,812.3,722.3],[1786569021,812.1,722.3],[1786569321,812.1,722.3],[1786569621,812.1,722.3],[1786569921,812.1,722.3],[1786570221,812.3,722.3],[1786570522,812.4,722.3],[1786570821,812.1,722.3],[1786571121,812,722.3],[1786571421,812,722.3],[1786571721,811.5,722.3],[1786572021,811.5,722.3],[1786572322,811.5,722.3],[1786572621,811.4,722.3],[1786572921,811.4,722.3],[1786573221,811.4,722.3],[1786573521,811.4,722.3],[1786573821,811.5,722.3],[1786574121,811.6,722.3],[1786574421,811.6,722.3],[1786574721,811.6,722.3],[1786575021,811.6,722.3],[1786575321,811.5,722.3],[1786575622,811.4,722.3],[1786575921,811.4,722.3],[1786576221,811.4,722.3],[1786576521,811.4,722.3],[1786576821,811.4,722.3],[1786577121,811.6,722.4],[1786577421,811.6,722.4],[1786577721,809.6,722.4],[1786578021,809.6,722.4],[1786578321,809.3,722.4],[1786578621,809.3,722.4],[1786578921,809.2,722.4],[1786579221,809.3,722.4],[1786579521,809.3,722.4],[1786579821,809.4,722.4],[1786580101,809.4,722.4],[1786580421,809.2,722.4],[1786580721,808.9,722.4],[1786581022,809.1,722.4],[1786581321,809.1,722.4],[1786581621,809.2,722.4],[1786581921,809.2,722.4],[1786582221,809.1,722.4],[1786582521,808.6,722.4],[1786582821,808.6,722.4],[1786583121,807,722.4],[1786583421,807,722.4],[1786583721,807,722.4],[1786584022,806.8,722.4],[1786584321,806.8,722.4],[1786584622,806.8,722.4],[1786584921,806.9,722.4],[1786585221,806.9,722.4],[1786585521,806.8,722.4],[1786585822,806.6,722.4],[1786586121,806.6,722.4],[1786586421,806.5,722.4],[1786586721,806.5,722.4],[1786587021,806.5,722.4],[1786587321,806.5,722.4],[1786587621,806.5,722.4],[1786587921,806.5,722.4],[1786588221,806.5,722.4],[1786588521,806.5,722.4],[1786588821,806.5,722.4],[1786589121,806.5,722.4],[1786589421,806.4,722.4],[1786589721,806.5,722.4],[1786590021,806.5,722.4],[1786590321,806.5,722.4],[1786590621,806.3,722.4],[1786590921,806.2,722.4],[1786591201,806.2,722.4],[1786591521,806.2,722.4],[1786591821,806.2,722.4],[1786592121,806.2,722.4],[1786592421,806.2,722.4],[1786592721,804.4,722.4],[1786593021,804.4,722.4],[1786593321,804.4,722.4],[1786593621,804.4,722.4],[1786593921,804.4,722.4],[1786594221,804.4,722.4],[1786594521,804.4,722.3],[1786594821,803.8,722.3],[1786595121,803.8,722.3],[1786595421,803.8,722.3],[1786595721,803.8,722.3],[1786596021,803.7,722.3],[1786596321,803.7,722.3],[1786596621,803.6,722.3],[1786596921,803.6,722.3],[1786597221,803.6,722.3],[1786597521,803.7,722.3],[1786597821,803.7,722.3],[1786598121,803.7,722.3],[1786598421,803.7,722.3],[1786598721,803.6,722.3],[1786599021,803.6,722.3],[1786599321,803.6,722.3],[1786599621,803.6,722.3],[1786599921,803.6,722.3],[1786600221,802.7,722.4],[1786600521,802.7,722.5],[1786600821,802.7,722.5],[1786601121,802.7,722.5],[1786601421,802.7,722.5],[1786601721,802.7,722.5],[1786602021,802.7,722.5],[1786602321,802.7,722.5],[1786602621,802.7,722.5],[1786602921,802.8,722.5],[1786603221,802.8,722.5],[1786603521,802.8,722.3],[1786603821,802.8,722.3],[1786604121,802.8,722.3],[1786604421,802.8,722.3],[1786604721,802.7,722.3],[1786605021,802.7,722.4],[1786605321,802.7,722.4],[1786605621,802.7,722.4],[1786605922,802.7,722.4],[1786606221,802.7,722.4],[1786606521,802.7,722.4],[1786606821,802.7,722.4],[1786607121,802.7,722.4],[1786607421,802.7,722.4],[1786607721,802.7,722.4],[1786608021,802.7,722.4],[1786608321,802.7,722.4],[1786608621,802.3,722.4],[1786608921,800.6,722.6],[1786609221,800.5,722.6],[1786609521,800.5,722.6],[1786609821,800.5,722.6],[1786610121,800.5,722.6],[1786610421,800.5,722.6],[1786610721,800.5,722.6],[1786611021,800.5,722.6],[1786611321,800.5,722.6],[1786611621,800.5,722.6],[1786611921,800.5,722.6],[1786612221,800.5,722.6],[1786612521,800.5,722.6],[1786612821,800.5,722.6],[1786613121,800.5,722.6],[1786613421,800.5,722.6],[1786613721,800.5,722.7],[1786614021,800.4,722.7],[1786614321,800.4,722.6],[1786614621,800.3,722.6],[1786614921,800.3,722.6],[1786615221,800.3,722.6],[1786615521,800.3,722.6],[1786615821,800.3,722.6],[1786616121,800.3,722.6],[1786616421,800.3,722.6],[1786616722,800.1,722.6],[1786617021,800.1,722.1],[1786617321,799.9,722.1],[1786617621,799.9,722.1],[1786617921,799.9,722.1],[1786618221,799.9,722.1],[1786618521,799.9,722.1],[1786618821,799.9,722.1],[1786619122,799.9,722.1],[1786619421,799.9,722.1],[1786619721,798.8,722.1],[1786620021,795.5,722.1],[1786620321,791.6,722.1],[1786620621,791.6,722.1],[1786620921,791.6,722.1],[1786621221,791.6,722.1],[1786621522,791.6,722.1],[1786621821,791.6,722.3],[1786622121,791.6,722.4],[1786622421,791.6,722.4],[1786622721,791.2,722.4],[1786623021,791.6,722.4],[1786623321,791.6,722.4],[1786623621,791.1,722.4],[1786623921,791,722.4],[1786624222,791,722.4],[1786624522,791,722.4],[1786624821,791.1,722.5],[1786625122,791.5,722.5],[1786625421,791.5,722.5],[1786625721,791.5,722.5],[1786626021,791.5,722.5],[1786626321,791.5,722.5],[1786626621,791.5,722.5],[1786626921,791.5,722.5],[1786627221,791.5,722.5],[1786627522,791.5,722.5],[1786627821,791,722.5],[1786628121,791.1,722.5],[1786628421,791.1,722.5],[1786628721,791.1,722.5],[1786629021,790.9,722.5],[1786629322,790.9,722.6],[1786629621,790.9,722.6],[1786629921,790.9,722.6],[1786630223,790.9,722.6],[1786630521,791.1,722.6],[1786630821,791.1,722.6],[1786631121,791.1,722.6],[1786631421,791.1,722.6],[1786631721,791.5,722.6],[1786632021,791.5,722.6],[1786632321,791.5,722.6],[1786632621,791.5,722.6],[1786632901,791.5,722.6],[1786633221,791.1,722.6],[1786633521,791.5,722.6],[1786633821,791.5,722.6],[1786634121,791.5,722.6],[1786634421,790.9,722.6],[1786634721,790.9,722.6],[1786635021,790.9,722.6],[1786635321,790.9,722.6],[1786635621,790.9,722.6],[1786635921,790.9,722.6],[1786636222,790.9,722.6],[1786636522,790.9,722.6],[1786636821,790.9,722.6],[1786637121,790.9,722.6],[1786637421,790.9,722.6],[1786637722,790.9,722.6],[1786638022,790.9,722.6],[1786638321,790.9,722.5],[1786638622,790.9,722.5],[1786638921,790.9,722.5],[1786639221,790.9,722.5],[1786639521,790.9,722.5],[1786639822,790.9,722.7],[1786640121,790.9,722.7],[1786640421,790.9,722.7],[1786640722,790.9,722.7],[1786641021,790.9,722.7],[1786641321,790.9,722.7],[1786641621,790.9,722.7],[1786641921,790.9,722.7],[1786642221,790.9,722.7],[1786642522,790.8,722.7],[1786642821,790.8,722.7],[1786643121,790.7,722.7],[1786643421,790.6,722.7],[1786643721,790.6,722.7],[1786644021,790.6,722.7],[1786644321,790.6,722.7],[1786644621,790.6,722.7],[1786644921,790.6,722.7],[1786645221,790.6,722.7],[1786645521,790.6,722.7],[1786645821,790.5,722.7],[1786646121,790.3,722.7],[1786646421,790.3,722.7],[1786646722,790.3,722.7],[1786647021,790.2,722.7],[1786647321,790.2,722.7],[1786647621,790.2,722.7],[1786647921,790.2,722.7],[1786648222,790.2,722.7],[1786648522,790.1,722.7],[1786648821,790.2,722.7],[1786649122,790.2,722.7],[1786649421,790.2,722.7],[1786649721,790.2,722.7],[1786650021,790.2,722.6],[1786650321,790.2,722.6],[1786650622,790.2,722.5],[1786650921,790,722.5],[1786651221,790,722.5],[1786651521,789.5,722.7],[1786651821,789.5,722.5],[1786652121,789.5,722.5],[1786652422,789.3,722.5],[1786652721,781.9,722.5],[1786653022,782,722.5],[1786653322,782,722.5],[1786653622,782,722.5],[1786653921,781.9,722.5],[1786654221,782,722.5],[1786654521,781.9,722.5],[1786654822,781.9,722.5],[1786655121,782,722.5],[1786655421,782,722.5],[1786655721,782.3,722.5],[1786656021,782.3,722.5],[1786656321,782,722.5],[1786656622,782,722.5],[1786656921,782,722.5],[1786657221,782.3,722.5],[1786657521,782.3,722.5],[1786657821,782.3,722.5],[1786658121,782.3,722.5],[1786658421,782.3,722.5],[1786658721,782.3,722.5],[1786659021,782.3,722.5],[1786659321,782.3,722.5],[1786659621,782.3,722.5],[1786659921,782.3,722.5],[1786660221,782.3,722.5],[1786660521,782.3,722.5],[1786660821,782.3,722.5],[1786661121,782.3,722.3],[1786661422,782.3,722.3],[1786661721,782.3,722.3],[1786662022,782.3,722.3],[1786662321,782.3,722.3],[1786662622,782.3,722.3],[1786662921,782.6,722.3],[1786663221,784,722.3],[1786663521,785,722.5],[1786663821,785,722.5],[1786664121,785,722.5],[1786664421,785,722.5],[1786664721,784.9,722.5],[1786665021,785,722.5],[1786665321,784.9,722.5],[1786665621,784.9,722.5],[1786665921,784.9,722.5],[1786666221,784.9,722.5],[1786666521,784.9,722.5],[1786666821,784.9,722.5],[1786667121,784.9,722.5],[1786667421,784.9,722.5],[1786667721,786.8,722.5],[1786668021,786.8,722.5],[1786668321,787.1,722.5],[1786668621,787.2,722.5],[1786668921,787.2,722.5],[1786669221,787.2,722.5],[1786669521,787.2,722.6],[1786669821,787.2,722.6],[1786670121,787.2,722.6],[1786670421,787.1,722.6],[1786670721,787,722.6],[1786671021,787,722.5],[1786671321,787,722.5],[1786671621,787,722.5],[1786671921,787,722.5],[1786672221,786.9,722.5],[1786672521,786.9,722.5],[1786672821,786.7,722.5],[1786673121,785.2,722.5],[1786673421,785.2,722.5],[1786673721,784.7,722.5],[1786674021,784.7,722.5],[1786674322,784.6,722.5],[1786674621,784.6,722.5],[1786674921,784.4,722.5],[1786675221,784.4,722.5],[1786675521,784.2,722.5],[1786675821,784.2,722.5],[1786676121,784.2,722.5],[1786676421,784.2,722.5],[1786676721,784.2,722.5],[1786677021,784.3,722.5],[1786677321,783,722.5],[1786677621,783,722.5],[1786677921,783,722.5],[1786678221,783,722.5],[1786678521,784.3,722.5],[1786678821,784.3,722.5],[1786679121,783.8,722.5],[1786679421,779.4,722.5],[1786679721,779.3,722.5],[1786680021,779.4,722.5],[1786680322,779.4,722.5],[1786680621,778.6,722.6],[1786680921,778.6,722.6],[1786681221,778.6,722.6],[1786681522,778.6,722.6],[1786681821,778.8,722.6],[1786682122,778.9,722.6],[1786682421,778.9,722.6],[1786682722,778.9,722.6],[1786683021,778.8,722.6],[1786683321,778.9,722.6],[1786683622,778.8,722.6],[1786683921,788.4,722.6],[1786684221,788.4,722.6],[1786684521,788.4,722.6],[1786684821,788.4,722.6],[1786685122,788.4,722.6],[1786685422,788.4,722.6],[1786685721,788.5,722.6],[1786686021,788.5,722.6],[1786686321,787.9,722.6],[1786686621,787.9,722.6],[1786686921,787.8,722.6],[1786687221,787.8,722.6],[1786687521,787.8,722.6],[1786687822,787.6,722.6],[1786688122,787.6,722.6],[1786688421,786.9,722.6],[1786688721,786.9,722.6],[1786689021,786.5,722.6],[1786689322,786.5,722.6],[1786689621,787.6,722.6],[1786689921,787.6,722.6],[1786690221,787.6,722.6],[1786690521,788.1,722.6],[1786690821,788.1,722.6],[1786691121,788.1,722.6],[1786691421,788.1,722.5],[1786691721,788.1,722.5],[1786692021,788.1,722.5],[1786692321,788.1,722.5],[1786692621,788.1,722.5],[1786692921,788.2,722.5],[1786693221,788.2,722.5],[1786693521,788.2,722.5],[1786693821,788.2,722.5],[1786694122,788.2,722.5],[1786694421,788.2,722.5],[1786694721,788.2,722.5],[1786695021,788.2,722.5],[1786695321,788.2,722.5],[1786695621,788.3,722.5],[1786695921,788.3,722.5],[1786696221,788.3,722.5],[1786696521,788.2,722.5],[1786696821,788.2,723],[1786697121,788.1,723],[1786697421,788.2,722.5],[1786697721,788.2,722.5],[1786698021,788.2,722.6],[1786698321,788.2,722.6],[1786698621,788.2,722.6],[1786698921,788.2,722.6],[1786699221,788.2,722.6],[1786699521,787.8,722.6],[1786699821,788.1,722.6],[1786700121,787.9,722.6],[1786700422,788.1,722.6],[1786700721,788.1,722.6],[1786701021,788.2,722.6],[1786701322,788.3,722.6],[1786701621,788.3,722.7],[1786701921,788.3,722.7],[1786702221,788.3,722.7],[1786702522,786.8,722.7],[1786702821,786.8,722.7],[1786703121,786.8,722.7],[1786703421,786.8,722.7],[1786703721,786.8,722.7],[1786704021,786.8,722.8],[1786704321,786.8,722.8],[1786704622,786.8,722.8],[1786704922,786.7,722.8],[1786705221,786.7,722.8],[1786705522,786.7,722.8],[1786705822,786.7,722.8],[1786706122,786.7,722.8],[1786706421,786.8,722.8],[1786706721,786.8,722.8],[1786707021,786.8,722.8],[1786707321,786.8,722.9],[1786707621,786.8,722.9],[1786707922,786.8,722.9],[1786708221,786.2,722.9],[1786708521,786.1,722.9],[1786708822,786.1,722.9],[1786709121,786.1,722.9],[1786709421,786.2,722.9],[1786709721,786.2,722.9],[1786710021,786.2,722.9],[1786710321,786.2,722.9],[1786710621,786.2,722.9],[1786710921,786.2,722.9],[1786711222,786,722.9],[1786711521,786.1,722.9],[1786711821,787.3,722.9],[1786712121,787.1,722.9],[1786712421,786.2,722.9],[1786712722,786.2,722.9],[1786713021,786.2,722.9],[1786713321,786.2,722.9],[1786713621,786.2,722.9],[1786713921,786.2,722.9],[1786714221,786.2,722.9],[1786714522,786.2,722.9],[1786714822,783.7,722.9],[1786715121,783.6,722.9],[1786715422,783.6,722.9],[1786715722,783.6,722.9],[1786716021,783.6,722.9],[1786716321,783.6,722.9],[1786716621,783.6,722.9],[1786716922,783.6,722.9],[1786717221,783.6,722.9],[1786717521,783.6,722.9],[1786717822,783.6,722.9],[1786718121,783.6,722.9],[1786718421,783.4,722.9],[1786718721,783.4,722.9],[1786719021,783.4,722.9],[1786719322,783.4,722.9],[1786719621,784.2,722.9],[1786719921,784.2,722.9],[1786720201,783.4,722.9],[1786720501,783.4,722.9],[1786720821,783.6,722.9],[1786721121,783.6,722.9],[1786721422,783.4,722.9],[1786721721,783.4,722.8],[1786722021,783.4,722.8],[1786722321,783.3,722.8],[1786722621,783.3,722.8],[1786722922,783.3,722.8],[1786723222,783.3,722.8],[1786723522,782.4,722.8],[1786723821,780.9,722.8],[1786724121,780.9,722.8],[1786724422,780.9,722.8],[1786724722,781.6,722.8],[1786725021,781.6,722.8],[1786725322,781.6,722.8],[1786725621,781.6,722.8],[1786725921,781.6,722.8],[1786726222,781.6,722.8],[1786726522,781.6,722.8],[1786726822,779.9,722.8],[1786727121,779.9,722.8],[1786727422,780.2,722.8],[1786727722,780.2,722.8],[1786728022,779.3,722.8],[1786728322,779.3,722.8],[1786728622,779.2,722.8],[1786728922,779.2,722.8],[1786729221,779.2,722.8],[1786729522,779.1,722.8],[1786729821,779.2,722.8],[1786730121,779.2,722.8],[1786730421,777.6,722.8],[1786730721,777.6,722.8],[1786731021,777.6,722.8],[1786731321,777.7,722.8],[1786731621,777.7,722.8],[1786731921,777.7,722.7],[1786732221,777.6,722.7],[1786732521,777.4,722.7],[1786732821,777.4,722.7],[1786733121,777.4,722.7],[1786733421,777.4,722.7],[1786733721,800.5,731.5],[1786734021,800.5,722.7],[1786734321,800.5,722.7],[1786734621,800.5,722.7],[1786734921,800.5,722.7],[1786735221,800.5,722.7],[1786735521,800.5,722.7],[1786735821,800.5,722.7],[1786736121,800.5,722.7],[1786736421,800.5,722.7],[1786736721,800.5,722.6],[1786737021,799.8,722.6],[1786737322,799.8,722.6],[1786737621,799.8,722],[1786737921,799.8,722],[1786738222,799.8,721.9],[1786738521,799.8,721.9],[1786738821,799.5,721.9],[1786739121,798.7,721.9],[1786739422,798.3,721.9],[1786739722,798.4,721.9],[1786740021,798.6,721.9],[1786740321,798.1,721.9],[1786740621,797.2,721.9],[1786740921,797.3,721.9],[1786741221,797.3,721.9],[1786741521,797.3,721.9],[1786741821,797.4,721.9],[1786742121,795.7,721.9],[1786742421,795.7,721.9],[1786742721,793.7,721.9],[1786743021,794.6,721.9],[1786743321,794.6,721.9],[1786743621,794.6,721.9],[1786743921,794.7,721.9],[1786744221,794.7,721.9],[1786744521,795.4,721.9],[1786744821,795.5,721.9],[1786745121,793.1,721.9],[1786745421,793,721.9],[1786745721,792.8,721.9],[1786746021,792.9,721.9],[1786746321,793,721.9],[1786746621,793,721.9],[1786746921,793,721.9],[1786747221,793,721.9],[1786747521,793.6,721.9],[1786747821,793.6,721.9],[1786748122,793.7,721.9],[1786748421,793.7,721.9],[1786748721,788.6,721.9],[1786749021,788.6,721.6],[1786749321,788.7,721.6],[1786749621,788.8,721.6],[1786749921,788.8,721.5],[1786750221,788.8,721.5],[1786750521,788.3,721.5],[1786750821,788.2,721.5],[1786751121,788.2,721.5],[1786751421,788.2,721.5],[1786751721,788.2,721.5],[1786752021,788.2,721.5],[1786752321,788.2,721.5],[1786752621,788.2,721.5],[1786752921,787.8,721.5],[1786753221,787.9,721.5],[1786753521,787.9,721.5],[1786753821,788.1,721.5],[1786754121,788.1,721.5],[1786754421,788.2,721.5],[1786754721,788.2,721.5],[1786755021,788.2,721.5],[1786755321,788.2,721.5],[1786755621,788.2,721.5],[1786755921,788.1,721.5],[1786756221,788.2,721.5],[1786756521,788.2,721.2],[1786756821,788.2,721.2],[1786757121,788.2,721.6],[1786757421,788.2,721.6],[1786757721,788.2,721.6],[1786758021,788.3,721.6],[1786758321,788.3,721.6],[1786758621,788.4,721.6],[1786758921,788.4,721.6],[1786759221,788.4,721.6],[1786759521,788.5,721.6],[1786759821,788.6,721.6],[1786760121,788.6,721.6],[1786760421,788.6,721.6],[1786760721,787.9,721.6],[1786761021,787.8,721.6],[1786761321,785.4,721.6],[1786761621,785.4,721.6],[1786761922,785.4,721.6],[1786762221,785.5,721.6],[1786762521,785.5,721.6],[1786762821,785.3,721.6],[1786763121,785.3,721.6],[1786763421,785.4,721.6],[1786763721,785.4,721.6],[1786764021,785.3,721.6],[1786764321,785.4,721.6],[1786764621,785.4,721.6],[1786764921,785.4,721.6],[1786765221,785.4,721.6],[1786765522,785.4,721.6],[1786765821,785.4,721.6],[1786766122,785.5,721.6],[1786766421,785.5,721.6],[1786766721,785.5,721.6],[1786767022,785.5,721.6],[1786767321,785.5,721.6],[1786767621,785.6,721.6],[1786767921,785.6,721.6],[1786768221,785.6,721.6],[1786768521,785.6,721.6],[1786768821,790.2,721.6],[1786769121,791.5,721.6],[1786769421,791.6,721.6],[1786769721,791.7,721.6],[1786770021,791.7,721.6],[1786770321,789.9,721.6],[1786770621,790,721.6],[1786770921,790,721.6],[1786771221,789.4,721.6],[1786771521,789.4,721.5],[1786771821,789.5,721.5],[1786772121,789.5,721.5],[1786772421,789.4,721.5],[1786772721,789.5,721.5],[1786773021,790,721.5],[1786773321,781.1,721.2],[1786773621,781.1,721.2],[1786773921,781.1,721.2],[1786774221,781.1,721.2],[1786774521,783.7,721.2],[1786774821,783.9,721.2],[1786775121,783.9,721.2],[1786775421,783.9,721.2],[1786775721,784,721.2],[1786776021,784,721.2],[1786776321,784,721.2],[1786776621,795.7,721.1],[1786776921,795.7,721.1],[1786777221,796.1,721.1],[1786777521,796.2,721.1],[1786777821,796.2,721.1],[1786778121,796.1,721.1],[1786778421,795.9,721.1],[1786778721,796,721.1],[1786779022,796,721.1],[1786779321,796.1,721.1],[1786779621,796.3,721.6],[1786779921,796.3,721.6],[1786780221,795.9,721.6],[1786780522,795.8,721.6],[1786780821,795.7,721.6],[1786781121,795.6,721.6],[1786781421,795.6,721.6],[1786781721,795.8,721.1],[1786782021,795.8,721.1],[1786782321,795.8,721.1],[1786782621,795.8,721.1],[1786782921,795.7,721.1],[1786783222,795.7,721.1],[1786783521,795.7,721.1],[1786783821,794.4,721.1],[1786784121,794.4,721.1],[1786784421,794.5,721.1],[1786784721,794.5,721.1],[1786785021,792,721.1],[1786785321,792,721.1],[1786785621,792,721.1],[1786785921,792,721.1],[1786786221,792,721.1],[1786786521,796,721.1],[1786786821,796,721.2],[1786787121,796,721.2],[1786787421,795.8,721.3],[1786787721,795.5,721.3],[1786788021,795.5,721.3],[1786788321,795.5,721.3],[1786788621,795.6,721.3],[1786788921,795.6,721.3],[1786789221,795.6,721.3],[1786789521,795.6,721.3],[1786789821,795.7,721.3],[1786790121,795.7,721.3],[1786790421,797.1,721.3],[1786790721,797.1,721.3],[1786791021,796.9,721.3],[1786791321,796.9,721.3],[1786791621,796.2,721.3],[1786791921,796.9,721.3],[1786792221,797,721.3],[1786792521,795.5,721.3],[1786792821,797,721.3],[1786793121,797,721.3],[1786793421,795.3,721.3],[1786793721,795.4,721.3],[1786794021,795.4,721.3],[1786794321,795.3,721.3],[1786794621,794.3,721.3],[1786794921,788.9,721.3],[1786795221,788.9,721.3],[1786795521,789,721.3],[1786795821,785.3,721.3],[1786796121,785.3,721.3],[1786796421,788.6,721.3],[1786796721,788.6,721.3],[1786797021,797.6,721.3],[1786797321,798.1,721.3],[1786797621,798.1,721.3],[1786797921,798,721.3],[1786798221,796.4,721.3],[1786798521,797.9,721.3],[1786798821,797.9,721.3],[1786799121,797.9,721.3],[1786799421,797.9,721.3],[1786799722,797.9,721.3],[1786800022,797.7,721.3],[1786800322,797.7,721.3],[1786800621,797.8,721.1],[1786800922,797.8,721.1],[1786801221,797.8,721.1],[1786801522,797.2,721.4],[1786801821,797.3,721.5],[1786802121,793.7,721.5],[1786802421,793.7,721.5],[1786802721,793.7,721.5],[1786803021,793.7,721.5],[1786803321,793.7,721.5],[1786803621,793.7,721.5],[1786803921,792.8,721.5],[1786804221,793.6,721.5],[1786804521,793.6,721.6],[1786804821,789.3,721.7],[1786805121,789.3,721.7],[1786805421,789.3,721.7],[1786805722,789.3,721.7],[1786806021,793.5,721.7],[1786806321,793.3,721.7],[1786806621,793.4,721.7],[1786806921,793.4,721.7],[1786807221,793.2,721.7],[1786807521,793.3,721.7],[1786807821,793.3,721.7],[1786808121,793.3,721.7],[1786808421,793.3,721.7],[1786808721,793.4,721.7],[1786809021,793.3,721.7],[1786809321,791.7,721.7],[1786809622,791.7,721.7],[1786809921,791.7,721.8],[1786810221,791.8,721.8],[1786810521,789.7,721.8],[1786810821,789.7,721.8],[1786811121,789.7,721.8],[1786811421,789.8,721.8],[1786811721,789.8,721.7],[1786812021,789.8,721.7],[1786812322,789.8,721.7],[1786812621,789.8,721.7],[1786812923,789.9,721.7],[1786813221,789.9,721.8],[1786813521,789.9,721.8],[1786813821,789.9,721.7],[1786814121,789.8,721.7],[1786814421,789.8,721.7],[1786814721,789.8,721.7],[1786815021,789.8,721.7],[1786815321,789.8,721.7],[1786815621,791.2,721.7],[1786815921,791.2,721.7],[1786816221,790.9,721.7],[1786816521,790.9,721.7],[1786816821,790.9,721.7],[1786817121,790.1,721.8],[1786817421,790.1,721.8],[1786817721,790.7,721.8],[1786818021,790.8,721.8],[1786818321,790.8,721.8],[1786818621,790.8,721.8],[1786818921,790.9,721.8],[1786819221,790.8,721.8],[1786819521,790.9,721.8],[1786819821,790.9,721.8],[1786820121,791,721.8],[1786820421,791,721.8],[1786820721,791,721.8],[1786821021,791.1,721.8],[1786821321,791.1,721.8],[1786821621,791.1,721.8],[1786821921,791.2,721.8],[1786822221,791.2,721.8],[1786822521,791.2,721.8],[1786822821,791.7,721.8],[1786823121,791.7,721.8],[1786823421,791.7,721.8],[1786823721,791.7,721.8],[1786824001,791.4,721.8],[1786824322,791.5,721.8],[1786824621,791.5,721.7],[1786824921,791.5,721.7],[1786825222,790.7,721.7],[1786825521,791.2,721.7],[1786825821,790.6,721.7],[1786826121,790.6,721.7],[1786826421,790.7,721.7],[1786826721,790.8,721.7],[1786827021,788.6,722],[1786827321,787.1,722],[1786827621,787.1,722],[1786827921,787.1,722],[1786828221,787.1,722],[1786828521,787.2,722],[1786828821,787.2,722],[1786829121,787.2,722],[1786829421,785.4,721.7],[1786829721,785.5,721.7],[1786830021,785.5,721.7],[1786830301,785.5,721.7],[1786830621,785.5,721.7],[1786830921,783.9,721.7],[1786831221,783.8,721.7],[1786831521,783.8,721.7],[1786831821,783.8,721.7],[1786832121,783.8,721.7],[1786832421,772,721.7],[1786832721,772,721.7],[1786833022,768.7,721.7],[1786833321,768.7,721.7],[1786833621,768.7,721.7],[1786833921,768.6,721.7],[1786834221,768.7,721.7],[1786834521,793.4,721.7],[1786834822,799.8,721.7],[1786835121,799.8,721.7],[1786835421,799.8,721.7],[1786835721,799.8,721.7],[1786836021,799.8,721.7],[1786836321,799.8,721.7],[1786836621,799.3,721.7],[1786836921,799.3,721.7],[1786837221,799.2,721.7],[1786837521,799.3,721.7],[1786837821,798.9,721.7],[1786838121,798.7,721.7],[1786838421,798.5,721.7],[1786838721,798.3,721.7],[1786839021,798.3,721.7],[1786839321,798.3,721.7],[1786839621,798.3,721.7],[1786839921,798.3,721.7],[1786840221,798.3,721.7],[1786840521,798.3,721.7],[1786840821,798.3,721.7],[1786841121,798.4,721.7],[1786841421,798.4,721.7],[1786841721,798.4,721.7],[1786842021,798.4,721.7],[1786842322,798.4,721.7],[1786842621,798.4,721.7],[1786842921,797.5,721.7],[1786843221,797.4,721.7],[1786843521,797.4,721.7],[1786843822,797.4,721.7],[1786844121,797.4,721.7],[1786844421,797.4,721.7],[1786844721,797.5,721.7],[1786845021,797.5,721.7],[1786845321,797.5,721.7],[1786845621,797.4,721.7],[1786845921,797.4,721.7],[1786846221,797.2,721.7],[1786846521,797.2,721.7],[1786846821,797.2,721.7],[1786847121,797.1,721.7],[1786847421,799.2,721.7],[1786847721,797.4,721.7],[1786848021,797.4,721.7],[1786848321,790.3,721.7],[1786848621,787.2,721.8],[1786848921,787,721.8],[1786849221,787.1,721.8],[1786849521,787.1,721.8],[1786849821,787,721.8],[1786850121,787.9,721.8],[1786850421,786.9,721.8],[1786850721,786.9,721.8],[1786851022,786.9,721.8],[1786851321,786.9,721.8],[1786851621,786.9,721.8],[1786851921,786.9,721.8],[1786852221,786.8,721.8],[1786852521,786.8,721.8],[1786852821,786.7,721.8],[1786853121,786.7,721.8],[1786853421,786.7,721.8],[1786853721,786.7,721.8],[1786854021,786.7,721.8],[1786854321,786.7,721.8],[1786854621,786.7,721.8],[1786854921,786.7,721.8],[1786855221,786.7,721.8],[1786855521,786.7,721.8],[1786855821,786.7,721.8],[1786856121,786.7,721.8],[1786856421,786.7,721.8],[1786856721,786.7,721.8],[1786857021,786.7,721.8],[1786857321,786.7,721.8],[1786857621,786.7,721.8],[1786857922,786.7,721.9],[1786858221,786.7,721.9],[1786858522,786.7,721.9],[1786858822,786.7,721.9],[1786859122,786.7,721.9],[1786859421,786.5,721.9],[1786859721,786.5,721.9],[1786860021,786.5,721.9],[1786860321,786.5,721.9],[1786860621,786.5,721.9],[1786860921,786.5,721.9],[1786861221,786.5,721.9],[1786861521,786.5,721.9],[1786861821,786.5,721.9],[1786862121,786.5,721.9],[1786862421,786.5,721.9],[1786862721,786.5,721.9],[1786863021,785.3,721.9],[1786863321,785.3,721.9],[1786863621,785.3,721.9],[1786863921,785.3,721.9],[1786864222,785.3,721.9],[1786864521,786.4,721.9],[1786864821,785.3,721.9],[1786865121,786.5,721.9],[1786865421,786.5,721.9],[1786865721,786.5,721.9],[1786866021,786.5,721.9],[1786866321,786.5,721.9],[1786866621,786.5,721.9],[1786866921,786.5,721.9],[1786867222,786.5,721.9],[1786867521,785.2,721.9],[1786867821,785.2,721.9],[1786868121,785.2,721.9],[1786868421,785.2,721.9],[1786868721,785.2,721.9],[1786869021,785.2,721.9],[1786869321,785.2,721.9],[1786869621,785.2,721.9],[1786869921,785.2,721.9],[1786870221,785.2,721.9],[1786870521,785.2,721.9],[1786870821,785.2,721.9],[1786871121,785.2,721.9],[1786871421,785.3,721.9],[1786871721,785.3,721.9],[1786872021,785.3,721.9],[1786872321,785.3,721.9],[1786872621,785.3,721.9],[1786872921,785.3,721.9],[1786873221,785.2,722],[1786873521,785.2,721.9],[1786873821,785.2,722.1],[1786874121,785.1,722.1],[1786874421,785.1,722.1],[1786874721,785.1,722.1],[1786875021,785.1,722],[1786875321,789.5,722],[1786875621,789.5,722],[1786875921,789.4,722],[1786876221,789.4,722],[1786876521,789.4,722],[1786876821,789.4,722],[1786877121,789.4,722.2],[1786877422,789.4,722.2],[1786877721,789.5,722.2],[1786878021,789.6,722.3],[1786878321,789.4,722.3],[1786878621,789.4,722.4],[1786878921,789.4,722.4],[1786879221,789.4,722.4],[1786879521,789.4,722.4],[1786879821,789.3,722.4],[1786880121,789.3,722.4],[1786880421,786.7,722.4],[1786880721,786.7,722.4],[1786881021,789.3,722.4],[1786881321,789.3,722.4],[1786881621,789.3,722.4],[1786881921,789.3,722.4],[1786882221,789.3,722.4],[1786882522,787.9,722.4],[1786882821,788,722.4],[1786883121,788,722.5],[1786883421,788,722.5],[1786883721,788,722.5],[1786884021,788,722.5],[1786884321,788,722.5],[1786884621,787.7,722.5],[1786884921,787.7,722.5],[1786885221,788,722.4],[1786885521,787.9,722.4],[1786885821,787.9,722.4],[1786886121,787.7,722.4],[1786886421,787.7,722.4],[1786886721,787.7,722.4],[1786887021,787.8,722.4],[1786887321,787.8,722.4],[1786887621,787.8,722.4],[1786887921,787.1,722.4],[1786888221,787,722.4],[1786888521,787.3,722.4],[1786888821,787.4,722.5],[1786889121,786.7,722.5],[1786889421,786.7,722.5],[1786889722,785.3,722.5],[1786890001,785.3,722.5],[1786890322,786.5,722.4],[1786890621,786.5,722.4],[1786890921,785.3,722.5],[1786891221,785.3,722.5],[1786891521,785.3,722.5],[1786891822,786.5,722.5],[1786892121,786.5,722.5],[1786892421,786.5,722.5],[1786892721,786.6,722.5],[1786893022,786.7,722.5],[1786893322,786.7,722.5],[1786893622,784.2,722.5],[1786893921,784.2,722.5],[1786894221,784.2,722.5],[1786894521,784.3,722.5],[1786894821,784.4,722.5],[1786895121,784.4,722.5],[1786895421,784.4,722.5],[1786895721,784.4,722.5],[1786896022,784.5,722.5],[1786896321,784.6,722.5],[1786896621,784.6,722.5],[1786896921,783.2,722.5],[1786897221,782.7,723.9],[1786897521,782.7,723.9],[1786897821,782.8,723.9],[1786898121,782.8,724],[1786898421,780.6,724.1],[1786898721,780.3,724.1],[1786899021,780.3,724.1],[1786899321,780.3,724.1],[1786899621,780.4,724.1],[1786899922,780.4,723.3],[1786900221,780.4,724.2],[1786900521,780.4,724.2],[1786900821,780.5,724.2],[1786901121,780.5,724.2],[1786901421,771.9,724.2],[1786901721,765.8,724.2],[1786902021,765.5,724.2],[1786902321,765.5,724.2],[1786902621,765.4,724.2],[1786902921,765.4,724.2],[1786903221,765.5,724.2],[1786903521,765.5,724.2],[1786903821,765.6,724.2],[1786904121,765.4,724.2],[1786904421,767.5,724.2],[1786904721,774.3,724.2],[1786905021,790.7,724.2],[1786905321,793.1,724.2],[1786905621,793.2,724.2],[1786905921,793.2,724.1],[1786906221,793.2,724.1],[1786906521,793.2,724.1],[1786906821,793.2,724.1],[1786907121,793.2,724.1],[1786907421,793.2,724.1],[1786907721,793.2,724.1],[1786908021,793.2,724.1],[1786908321,793.2,724.1],[1786908621,793.3,724.1],[1786908921,793.3,723.3],[1786909221,793.3,723],[1786909521,793.4,722.9],[1786909822,793.2,722.8],[1786910121,793.1,722.8],[1786910421,793.2,722.8],[1786910721,792.6,722.6],[1786911021,792.6,722.5],[1786911321,792.2,722.4],[1786911622,792,722.4],[1786911922,792,722.4],[1786912221,792,722.4],[1786912521,792,722.5],[1786912821,792,722.5],[1786913121,792.1,722.5],[1786913421,792.1,722.5],[1786913721,792.1,722.5],[1786914021,792.1,722.4],[1786914321,792.2,722.6],[1786914621,792.2,722.7],[1786914921,792.3,722.7],[1786915221,792.4,722.7],[1786915521,792.6,722.6],[1786915821,793.4,722.6],[1786916122,793.4,722.6],[1786916421,792.6,722.6],[1786916721,792.6,722.6],[1786917021,792.4,722.6],[1786917321,792.4,722.6],[1786917621,790.8,722.4],[1786917921,791.3,722.4],[1786918221,791.3,722.4],[1786918521,791.3,722.4],[1786918821,791.2,722.4],[1786919121,791.2,722.4],[1786919421,791.2,722.4],[1786919721,791.2,722.4],[1786920021,791.2,722.4],[1786920321,791.2,722.4],[1786920621,791.2,722.4],[1786920922,791.3,722.4],[1786921221,791.2,722.4],[1786921521,791.2,722.4],[1786921821,791.9,722.5],[1786922121,791.9,722.5],[1786922422,791.9,722.5],[1786922721,790.7,722.5],[1786923021,789.4,722.6],[1786923321,789.4,722.6],[1786923621,789.4,722.6],[1786923921,789.4,722.6],[1786924222,789.4,722.6],[1786924521,789.3,722.6],[1786924821,789.3,722.6],[1786925121,789.2,722.6],[1786925421,789.2,722.6],[1786925721,789.2,722.6],[1786926021,789.2,722.6],[1786926321,789.2,722.6],[1786926621,789.2,722.6],[1786926921,789.2,722.6],[1786927221,789.2,722.6],[1786927521,789.2,722.6],[1786927821,789,722.6],[1786928121,788.5,722.6],[1786928421,788.6,722.6],[1786928721,788.6,722.6],[1786929021,788.6,722.6],[1786929321,790.4,722.6],[1786929621,790.1,722.6],[1786929921,790.1,722.6],[1786930221,790.1,722.6],[1786930521,790.1,722.6],[1786930821,790.4,722.6],[1786931122,790.4,722.6],[1786931421,790.4,722.6],[1786931721,789.9,722.6],[1786932021,789.9,722.6],[1786932321,789.9,722.6],[1786932621,789.9,722.6],[1786932921,789.9,722.6],[1786933221,789.9,722.6],[1786933521,790,722.6],[1786933821,790,722.6],[1786934121,790,722.6],[1786934421,790,722.5],[1786934722,790,722.5],[1786935021,790,722.5],[1786935322,790,722.5],[1786935622,790,722.5],[1786935921,782.7,722.5],[1786936221,782.6,722.5],[1786936521,782.6,722.5],[1786936821,782.6,722.7],[1786937121,782.6,722.7],[1786937421,782.6,722.7],[1786937721,782.6,722.7],[1786938021,782.6,722.7],[1786938322,782.7,722.7],[1786938621,782.7,722.7],[1786938921,782.7,722.7],[1786939221,782.7,722.7],[1786939521,782.7,722.7],[1786939821,782.7,722.7],[1786940121,782.7,722.7],[1786940421,782.6,722.7],[1786940721,782.2,722.7],[1786941021,782.2,722.7],[1786941322,782.2,722.7],[1786941621,782.2,722.7],[1786941921,782.2,722.7],[1786942221,782.2,722.7],[1786942521,782.2,722.7],[1786942821,782.3,722.7],[1786943121,782.3,722.7],[1786943421,782.3,722.7],[1786943721,782.3,722.7],[1786944022,782.3,722.7],[1786944321,782.3,722.7],[1786944621,782.3,722.7],[1786944921,782.3,722.7],[1786945221,782.2,722.7],[1786945521,788.3,722.7],[1786945821,788.3,722.7],[1786946121,788.3,723],[1786946421,788.3,723],[1786946721,788.3,723],[1786947021,788.3,723],[1786947321,788.3,723],[1786947621,788.3,723],[1786947921,788.3,723],[1786948221,788.3,723],[1786948521,788.4,723],[1786948821,788.3,723],[1786949121,788.4,723],[1786949421,788.4,723],[1786949721,788.4,723],[1786950021,788.4,723],[1786950321,788.4,723],[1786950621,788.4,723],[1786950921,788.4,723],[1786951221,788.4,723],[1786951521,788.4,723],[1786951821,788.4,723],[1786952121,788.4,723],[1786952421,788.4,723],[1786952721,788.5,722.6],[1786953022,788.3,722.6],[1786953321,788.3,722.6],[1786953621,788.4,722.6],[1786953921,788.4,722.6],[1786954221,788.4,722.6],[1786954521,788.4,722.5],[1786954822,788,722.5],[1786955121,788,722.5],[1786955421,788,722.5],[1786955721,788,722.5],[1786956021,787.9,722.5],[1786956321,787.9,722.5],[1786956621,787.9,722.5],[1786956921,787.9,723.1],[1786957221,787.9,723.1],[1786957521,787.9,723.1],[1786957821,788.3,723.1],[1786958121,788.3,723.1],[1786958421,788.3,723.1],[1786958721,788.3,723.1],[1786959021,788.3,723.1],[1786959322,791.4,723.1],[1786959621,791.4,723.1],[1786959921,791.4,723.1],[1786960221,791.5,723.1],[1786960521,792.3,723.1],[1786960821,792.2,723.1],[1786961121,792.1,723.1],[1786961421,792.2,723.1],[1786961721,792.2,723.1],[1786962021,792.2,723.1],[1786962321,792.2,723.1],[1786962621,792,723.1],[1786962921,791.7,723.1],[1786963221,791.7,723.1],[1786963521,789.7,723.1],[1786963821,789.7,723.1],[1786964121,789.7,723.1],[1786964421,789.7,723.1],[1786964721,789.5,723.1],[1786965022,789.4,723.1],[1786965321,789.3,723.1],[1786965622,789.5,723.1],[1786965921,789.5,723.1],[1786966221,789.5,723.1],[1786966521,789.5,723.1],[1786966821,789.5,723.1],[1786967121,789.5,723.1],[1786967421,789.5,723.1],[1786967721,789.5,723],[1786968021,789.5,723.2],[1786968321,789.5,723.2],[1786968621,789.5,723.2],[1786968921,789.5,723.2],[1786969221,791.4,723.2],[1786969521,791.4,723.2],[1786969821,791.4,723.2],[1786970121,791.4,723.2],[1786970421,791.4,723.2],[1786970721,790.8,723.2],[1786971021,790.8,723.2],[1786971321,790.8,723.3],[1786971621,790.9,723.3],[1786971921,790.5,723.3],[1786972221,789.5,723.4],[1786972521,789.4,723.4],[1786972821,789.5,723.4],[1786973121,789.5,723.4],[1786973421,789,723.4],[1786973721,783.8,723.4],[1786974021,789,723.4],[1786974321,789.1,723.4],[1786974621,789.1,723.4],[1786974921,788.7,723.4],[1786975221,788.6,723.4],[1786975521,788.6,723.4],[1786975821,788.6,723.4],[1786976121,788.6,723.4],[1786976422,788.6,723.4],[1786976722,788.6,723.4],[1786977021,788.6,723.3],[1786977322,788.7,723.3],[1786977621,788.7,723.3],[1786977922,788.7,723.3],[1786978222,788.7,723.3],[1786978521,788.7,723.3],[1786978821,788.7,723.3],[1786979121,788.8,723.3],[1786979421,788.6,723.3],[1786979721,792.6,723.3],[1786980021,792.6,723.3],[1786980321,793.8,723.3],[1786980621,793.8,723.3],[1786980921,793.2,723.3],[1786981221,793.2,723.3],[1786981521,793.7,723.3],[1786981821,793.7,723.3],[1786982121,793,723.3],[1786982421,792.2,723.3],[1786982721,793.4,723.3],[1786983021,793.5,723.3],[1786983321,792.3,723.3],[1786983621,793,723.3],[1786983921,800.2,723.3],[1786984221,800.2,723.3],[1786984521,800.2,723.3],[1786984821,800.2,723.3],[1786985122,800.2,723.3],[1786985421,800.2,723.3],[1786985721,800.2,723.3],[1786986021,800.2,723.3],[1786986322,800.2,723.3],[1786986621,800.2,723.4],[1786986921,800.2,723.4],[1786987221,800.2,723.4],[1786987521,800.2,723.4],[1786987821,800.2,723.4],[1786988121,800.2,723.4],[1786988421,800.2,723.4],[1786988721,800.2,723.4],[1786989021,800.2,723.4],[1786989301,800.2,723.4],[1786989622,800.2,723.4],[1786989921,800.2,723.5],[1786990222,800.1,723.5],[1786990521,800.1,723.5],[1786990822,800.1,723.5],[1786991121,800.1,723.5],[1786991421,800.1,723.4],[1786991721,800.1,723.4],[1786992021,800.1,723.4],[1786992321,800.1,723.4],[1786992621,800.1,723.4],[1786992922,800.1,723.4],[1786993222,800.1,723.4],[1786993521,800.1,723.4],[1786993822,800.1,723.4],[1786994121,800.1,723.4],[1786994421,800.1,723.5],[1786994721,800.1,723.5],[1786995021,800.1,723.5],[1786995321,800.1,723.5],[1786995621,800.1,723.5],[1786995921,800.1,723.5],[1786996221,800.1,723.5],[1786996521,800.1,723.5],[1786996821,800.1,723.5],[1786997121,800.1,723.5],[1786997421,800.1,723.5],[1786997721,800.1,723.4],[1786998021,800.1,723.4],[1786998321,800.1,723.5],[1786998621,800.1,723.5],[1786998921,800.1,723.5],[1786999221,800.1,723.5],[1786999521,800,723.5],[1786999822,800.1,723.5],[1787000122,800.1,723.5],[1787000421,800.1,723.5],[1787000721,800.1,723.4],[1787001021,800.1,723.5],[1787001321,800.1,723.5],[1787001621,800.1,723.5],[1787001921,800.1,723.5],[1787002221,800.1,723.5],[1787002521,800.1,723.5],[1787002821,800.1,723.5],[1787003121,800.1,723.5],[1787003421,800.1,723.5],[1787003721,800,723.5],[1787004021,800,723.5],[1787004321,800,723.5],[1787004621,800.1,723.5],[1787004922,800.1,723.5],[1787005221,800.1,723.5],[1787005521,800,723.5],[1787005821,799.9,723.5],[1787006121,799.9,723.5],[1787006421,799.9,723.5],[1787006721,799.9,723.5],[1787007021,799.9,723.5],[1787007321,799.9,723.5],[1787007621,799.9,723.5],[1787007921,799.9,723.5],[1787008221,799.9,723.5],[1787008521,799.9,723.5],[1787008821,799.9,723.5],[1787009121,799.9,723.6],[1787009422,799.9,723.6],[1787009721,799.8,723.6],[1787010021,799.7,723.6],[1787010321,799.7,723.6],[1787010621,799.7,723.6],[1787010921,799.7,723.6],[1787011221,799.7,723.6],[1787011521,799.7,723.6],[1787011821,799.6,723.6],[1787012121,799.6,723.6],[1787012421,799.6,723.6],[1787012721,799.6,723.6],[1787013021,799.5,723.6],[1787013322,799.4,723.6],[1787013621,799.4,723.6],[1787013921,799.4,723.6],[1787014221,799.2,723.6],[1787014522,799.2,723.6],[1787014821,799.1,723.6],[1787015121,799.1,723.6],[1787015421,799.1,723.6],[1787015721,799.1,723.6],[1787016021,798.9,723.6],[1787016321,798.9,723.6],[1787016621,798.9,723.6],[1787016921,798.9,723.6],[1787017221,798.9,723.6],[1787017521,798.9,723.6],[1787017821,798.9,723.6],[1787018121,798.9,723.6],[1787018421,798.9,723.6],[1787018721,798.9,723.6],[1787019021,798.9,723.6],[1787019321,798.9,723.6],[1787019621,798.9,723.6],[1787019921,798.9,723.6],[1787020221,798.9,723.6],[1787020521,798.9,723.6],[1787020821,798.9,723.6],[1787021121,798.9,723.6],[1787021421,798.9,723.6],[1787021721,798.9,723.6],[1787022021,798.9,723.6],[1787022321,798.9,723.6],[1787022621,798.9,723.6],[1787022921,798.9,723.6],[1787023221,798.9,723.6],[1787023521,798.8,723.6],[1787023821,798.8,723.6],[1787024121,798.8,723.6],[1787024422,798.8,723.6],[1787024721,798.8,723.6],[1787025021,798.8,723.6],[1787025322,798.8,723.6],[1787025621,798.8,723.6],[1787025921,798.8,723.6],[1787026221,798.8,723.6],[1787026521,798.9,723.6],[1787026821,798.9,723.6],[1787027121,798.9,723.6],[1787027421,798.9,723.6],[1787027722,798.9,723.7],[1787028021,798.9,723.7],[1787028321,798.9,723.7],[1787028621,798.9,723.7],[1787028921,798.9,723.7],[1787029221,798.9,723.7],[1787029521,798.9,723.7],[1787029821,798.9,723.7],[1787030121,798.9,723.7],[1787030421,799,723.7],[1787030721,799,723.7],[1787031021,799,723.7],[1787031321,799,723.7],[1787031621,799,723.7],[1787031921,799,723.7],[1787032222,799,723.7],[1787032521,799,723.7],[1787032821,798.9,723.7],[1787033121,798.9,723.7],[1787033421,798.7,723.7],[1787033721,798.7,723.7],[1787034021,798.7,723.7],[1787034322,798.7,723.7],[1787034621,798.7,723.7],[1787034922,798.7,723.7],[1787035221,798,723.7],[1787035521,798,723.7],[1787035821,798,723.7],[1787036121,797.9,723.7],[1787036421,797.9,723.7],[1787036721,797.9,723.7],[1787037021,797.9,723.7],[1787037321,797.9,723.7],[1787037621,797.8,723.7],[1787037921,797.8,723.7],[1787038221,797.8,723.7],[1787038521,797.9,723.7],[1787038821,797.9,723.7],[1787039121,797.9,723.7],[1787039421,797.9,723.7],[1787039721,797.9,723.7],[1787040021,797.9,723.7],[1787040321,797.9,723.7],[1787040621,797.9,723.7],[1787040921,797.9,723.7],[1787041221,797.9,723.7],[1787041521,797.9,723.7],[1787041821,797.9,723.7],[1787042121,797.9,723.7],[1787042421,797.9,723.7],[1787042721,798,723.7],[1787043021,797.4,723.7],[1787043321,797.4,723.7],[1787043621,797.4,723.7],[1787043921,797.4,723.7],[1787044221,797.4,723.7],[1787044521,797,723.7],[1787044821,797.9,723.7],[1787045121,797,723.7],[1787045421,796.8,723.7],[1787045721,796.8,723.7],[1787046021,796.8,723.7],[1787046321,796.8,723.7],[1787046621,796.8,723.7],[1787046921,796.8,723.7],[1787047221,796.8,723.7],[1787047521,796.8,723.7],[1787047821,795.9,723.7],[1787048121,787.1,723.7],[1787048421,787.1,723.7],[1787048721,787.1,723.7],[1787049021,786.8,723.7],[1787049321,786.8,723.7],[1787049621,787.7,723.7],[1787049921,787.7,723.7],[1787050221,787.7,723.7],[1787050521,787.7,723.7],[1787050821,787.5,723.7],[1787051121,787.5,723.7],[1787051421,787.7,723.7],[1787051721,787.7,723.7],[1787052021,787.7,723.7],[1787052321,787.7,723.7],[1787052621,787.7,723.7],[1787052921,787.7,723.7],[1787053221,787.7,723.7],[1787053521,787.7,723.6],[1787053821,787.7,723.6],[1787054121,787.7,723.6],[1787054421,787.7,723.6],[1787054722,787.7,723.6],[1787055021,787.7,723.6],[1787055321,787.7,723.6],[1787055622,787.7,723.8],[1787055921,787.2,723.6],[1787056221,787.2,723.6],[1787056522,787.2,723.8],[1787056821,787.2,723.8],[1787057121,787.2,723.8],[1787057422,787.1,723.8],[1787057722,787.1,723.8],[1787058021,787.1,723.8],[1787058321,787.3,723.8],[1787058621,786.9,723.8],[1787058921,787,723.8],[1787059221,787,723.8],[1787059522,787.1,723.8],[1787059821,787,723.8],[1787060122,786.8,723.8],[1787060422,786.8,723.8],[1787060721,786.8,723.8],[1787061021,786.9,723.8],[1787061322,786.9,723.8],[1787061621,786.9,723.8],[1787061921,786.6,723.8],[1787062221,786.4,723.8],[1787062521,786.4,723.8],[1787062821,785.2,723.8],[1787063122,785.3,723.8],[1787063421,785.3,723.8],[1787063721,785.6,723.8],[1787064021,785.6,723.8],[1787064321,784.6,723.8],[1787064621,784.2,723.8],[1787064921,784,723.8],[1787065221,784,723.8],[1787065521,783.2,723.8],[1787065822,783.2,723.8],[1787066122,783.9,723.8],[1787066421,783.9,723.8],[1787066721,783.9,723.8],[1787067021,783.9,723.8],[1787067321,783.9,723.8],[1787067621,783.9,723.8],[1787067921,782.9,723.8],[1787068222,783.1,723.9],[1787068521,782.8,723.9],[1787068821,782.8,723.9],[1787069121,782.7,723.9],[1787069421,782.7,723.9],[1787069721,782.6,723.9],[1787070022,782.6,723.9],[1787070321,781.7,723.9],[1787070621,781.6,723.9],[1787070922,781.7,724],[1787071221,781.8,724],[1787071521,782.3,724],[1787071821,781.7,724],[1787072121,781.7,724],[1787072421,781.7,724],[1787072721,782.4,724],[1787073021,781.3,724],[1787073321,781.3,724],[1787073621,781.3,724],[1787073922,781.4,724],[1787074201,781.4,724],[1787074521,780.7,724],[1787074821,780.7,724],[1787075121,780.8,724],[1787075421,780.8,724],[1787075722,780.8,724],[1787076022,780.8,724],[1787076321,780.8,724],[1787076621,780.8,724],[1787076921,780.8,724],[1787077221,780.8,724],[1787077522,780.6,724],[1787077821,780.5,724],[1787078121,780.5,724.2],[1787078421,780.5,724.2],[1787078721,780.2,724.2],[1787079021,780.2,724.1],[1787079322,780.4,724.1],[1787079622,780.4,724.1],[1787079921,780.4,724.1],[1787080221,780.4,724.1],[1787080521,780.5,724.1],[1787080821,780.5,724.1],[1787081121,780.5,724.6],[1787081421,780.5,724.5],[1787081721,780.5,724.1],[1787082021,780.1,724.1],[1787082321,780.1,724.1],[1787082621,780.1,724],[1787082921,780,724],[1787083221,780.1,724.1],[1787083521,780.1,724],[1787083821,779.1,723.9],[1787084121,779.1,723.9],[1787084421,779.1,723.9],[1787084722,779.2,723.9],[1787085021,779.2,723.9],[1787085321,779.1,723.9],[1787085621,779.1,723.9],[1787085921,779.1,723.9],[1787086221,779.1,723.9],[1787086521,779.1,723.9],[1787086821,779.1,723.9],[1787087121,779.2,723.9],[1787087422,774.6,723.9],[1787087721,774.6,723.9],[1787088021,773.9,723.9],[1787088321,773.9,723.9],[1787088621,774.1,723.9],[1787088921,774.8,723.9],[1787089201,775.6,723.9],[1787089521,776.2,723.9],[1787089821,776.2,723.9],[1787090121,776.2,723.9],[1787090421,776.2,723.9],[1787090721,776.2,723.9],[1787091021,776.2,723.9],[1787091321,775.6,724],[1787091621,775.6,724],[1787091921,775.6,724],[1787092221,775.6,723.9],[1787092521,775.6,723.8],[1787092821,775,723.8],[1787093122,775,723.8],[1787093421,775,723.8],[1787093723,774.2,723.8],[1787094021,774.2,723.8],[1787094321,778.1,724],[1787094621,778.1,724],[1787094921,778.1,724],[1787095221,777,724],[1787095521,777,724],[1787095821,778.6,724],[1787096121,780.3,724],[1787096422,782.6,724],[1787096722,782.6,723.9],[1787097021,782.6,723.9],[1787097321,782.6,723.9],[1787097621,785.1,723.9],[1787097921,785.1,723.9],[1787098221,785.1,723.9],[1787098521,784.4,723.9],[1787098821,784.3,723.9],[1787099121,784.3,723.9],[1787099421,784.4,723.9],[1787099722,784.4,723.9],[1787100021,784.4,723.9],[1787100321,784.4,723.9],[1787100621,783.4,723.9],[1787100921,783.4,723.9],[1787101221,783.4,723.9],[1787101521,783.3,723.9],[1787101821,783.3,723.9],[1787102126,774.7,724],[1787102406,774.7,724],[1787102706,774.7,723.9],[1787103006,774.7,723.9],[1787103306,774.7,723.9],[1787103606,774.5,723.9],[1787103906,774.3,723.9],[1787104206,774.3,723.9],[1787104506,774.3,723.9],[1787104806,774.3,723.9],[1787105107,774.3,723.9],[1787105406,774.2,723.9],[1787105706,774.3,724],[1787106006,774.3,724],[1787106306,774.3,724],[1787106606,774.3,724],[1787106906,774.2,724],[1787107206,774.2,724],[1787107507,774.2,724],[1787107806,774.2,724],[1787108107,774.2,724],[1787108406,774.2,724],[1787108706,774.2,724],[1787109006,774.7,724],[1787109306,774.7,724],[1787109606,774.7,724],[1787109906,774.7,724],[1787110206,774.7,724],[1787110507,780.4,724],[1787110806,780.4,724],[1787111106,780.4,724],[1787111426,769.7,724],[1787111726,764.1,724],[1787112006,765.4,724],[1787112306,765.4,723.9],[1787112606,765.5,723.9],[1787112906,765.5,723.9],[1787113206,765.5,723.9],[1787113506,765.5,723.9],[1787113807,765.5,723.9],[1787114106,765.5,723.9],[1787114406,764,723.8],[1787114706,764,723.8],[1787115006,764,723.8],[1787115306,764,723.8],[1787115606,764,723.8],[1787115906,765.4,723.8],[1787116206,764,723.8],[1787116506,764,723.8],[1787116806,765.5,723.8],[1787117106,765.5,723.8],[1787117406,765.5,723.8],[1787117706,765.5,723.8],[1787118006,765.5,723.8],[1787118306,765.5,723.8],[1787118606,765.5,723.8],[1787118926,765.5,723.9],[1787119206,765.5,723.9],[1787119506,765.6,723.9],[1787119806,765.4,723.9],[1787120106,765.4,723.9],[1787120406,765.4,723.9],[1787120706,765.4,723.9],[1787121006,765.4,723.9],[1787121306,765.4,723.9],[1787121606,765.5,723.9],[1787121906,765.5,723.9],[1787122207,763.7,723.9],[1787122506,763.7,723.9],[1787122806,763.7,723.9],[1787123106,763.5,723.9],[1787123406,763.5,723.9],[1787123706,763.4,723.9],[1787124006,763.4,723.9],[1787124306,763.4,723.9],[1787124606,763.4,723.9],[1787124906,763.4,723.9],[1787125206,763.5,723.9],[1787125507,761.3,723.9],[1787125826,761.2,723.9],[1787126106,761.2,723.9],[1787126406,761.2,723.9],[1787126707,761.2,723.9],[1787127006,761.2,723.9],[1787127306,761.2,723.9],[1787127606,761.2,723.9],[1787127907,761.2,723.9],[1787128207,761.2,723.9],[1787128507,761.2,723.9],[1787128806,761.2,723.9],[1787129106,761.2,723.9],[1787129406,761.2,723.9],[1787129706,761.2,723.9],[1787130007,761.2,724],[1787130306,761.2,724],[1787130606,761.2,724],[1787130906,761.2,724],[1787131207,761.2,724],[1787131506,761.2,723.9],[1787131806,761.2,723.9],[1787132106,761.2,723.9],[1787132406,761.2,723.9],[1787132707,761.2,723.9],[1787133006,761.2,723.9],[1787133306,761.2,723.9],[1787133607,761.2,723.9],[1787133907,761.2,723.9],[1787134206,761.2,723.9],[1787134506,761.2,723.9],[1787134806,761.2,724],[1787135107,761.2,724],[1787135406,761.2,724],[1787135706,761.2,724],[1787136007,761.2,724],[1787136306,761.2,724],[1787136606,761.2,724],[1787136906,761.2,724],[1787137206,761.2,724],[1787137506,761.2,724],[1787137807,761.2,724],[1787138106,761.2,724],[1787138407,761.2,724],[1787138706,761.2,724],[1787139007,761.2,724.1],[1787139306,761.2,724.1],[1787139607,761.2,724.1],[1787139906,761.2,724.2],[1787140206,770,724.2],[1787140507,769.9,724.2],[1787140807,769.3,724.2],[1787141106,769.3,724.3],[1787141406,767.2,724.3],[1787141726,767.1,724.3],[1787142007,767.1,724.3],[1787142306,767.1,724.3],[1787142606,767.1,724.3],[1787142907,767.1,724.3],[1787143206,761.3,724.4],[1787143506,761.3,724.4],[1787143806,761.3,724.4],[1787144108,761.3,724.4],[1787144406,761.3,724.4],[1787144706,758.7,724.4],[1787145007,758.8,724.4],[1787145307,758.7,724.4],[1787145606,766.9,724.4],[1787145906,761.5,724.4],[1787146206,761.2,724.4],[1787146506,761.2,724.4],[1787146806,761.2,724.5],[1787147107,761.2,724.5],[1787147406,760.3,724.5],[1787147706,761.1,724.5],[1787148006,761.2,724.5],[1787148326,761.2,724.5],[1787148606,761.3,724.5],[1787148907,761.3,724.5],[1787149206,761.3,724.4],[1787149507,761.4,724.4],[1787149806,761.3,724.4],[1787150106,761.3,724.4],[1787150406,761,724.4],[1787150707,761,724.4],[1787151006,761,724.4],[1787151307,761,724.4],[1787151606,761.1,724.4],[1787151907,761.1,724.4],[1787152206,761,724.4],[1787152507,760.7,724.4],[1787152808,760.7,724.4],[1787153106,760.7,724.4],[1787153406,760.7,724.4],[1787153706,760.8,724.4],[1787154006,760.8,724.4],[1787154306,757.7,724.4],[1787154606,757.7,724.4],[1787154907,746.5,724.4],[1787155506,757.7,724.5],[1787155807,757.7,724.5],[1787156106,757.7,724.5],[1787156406,757.7,724.5],[1787156707,757.6,724.5],[1787157006,757.6,724.5],[1787157306,756.8,724.5],[1787157606,756.8,724.5],[1787157906,756.7,724.5],[1787158206,756.7,724.5],[1787158507,756.7,724.5],[1787158806,756.7,724.5],[1787159126,755.9,724.5],[1787159406,755.7,724.5],[1787159686,755.7,724.5],[1787159986,756.5,724.5],[1787160286,756.5,724.5],[1787160646,761.2,724.5],[1787160946,781.2,724.5],[1787161246,781.4,724.5],[1787161546,781.4,724.5],[1787161846,781.4,724.5],[1787162147,780.1,724.5],[1787162446,783.2,724.5],[1787162747,783.2,724.5],[1787163046,783.2,724.5],[1787163347,783.2,724.5],[1787163646,783.1,724.5],[1787163946,782.9,724.5],[1787164246,782.9,724.5],[1787164546,782.9,724.5],[1787164846,782.8,724.5],[1787165146,782.9,724.5],[1787165446,782.9,724.5],[1787165746,782.8,724.5],[1787166046,782.8,724.5],[1787166347,782.8,724.5],[1787166646,782.8,724.5],[1787166946,782.8,724.5],[1787167246,782.8,724.5],[1787167546,782.8,724.5],[1787167846,782.8,724.5],[1787168146,782.8,724.5],[1787168446,782.8,724.6],[1787168746,782.8,724.6],[1787169046,782.8,724.6],[1787169346,782.8,724.6],[1787169646,782.8,724.6],[1787169946,782.8,724.6],[1787170246,782.8,724.5],[1787170546,746.1,724.5],[1787170846,746.2,724.5],[1787171446,783.3,724.5],[1787171746,783.4,724.5],[1787172046,797.9,724.5],[1787172346,797.9,724.5],[1787172646,796.8,724.5],[1787172946,796.8,724.4],[1787173246,796.9,724.4],[1787173546,796.5,724.4],[1787173846,796.5,724.4],[1787174146,796.5,724.4],[1787174446,796.5,724.4],[1787174746,796.3,724.4],[1787175046,796.3,724.4],[1787175346,796.3,724.4],[1787175646,796.3,724.4],[1787175946,796.3,724.4],[1787176246,796.3,724.4]],"hourly":[],"daily":[]}}