{"bazaar":{"raw":[[1784152214,1779.2,1400.3],[1784162714,1777.6,1400.1],[1784163914,1777.5,1400.4],[1784166014,1777.7,1400.4],[1784167214,1777.8,1400.4],[1784172914,1778,1400.7],[1784174714,1738.1,1400.4],[1784205614,1732.2,1400.4],[1784208614,1729.5,1400.8],[1784209214,1729.6,1400.9],[1784222114,1724.1,1448],[1784222414,1723.5,1448.1],[1784223014,1723.6,1448.1],[1784223314,1721.9,1448.1],[1784223614,1724,1400.8],[1784225434,1724,1400.8],[1784225714,1723.9,1400.8],[1784231114,1724.8,1401.3],[1784232014,1726.1,1401.5],[1784281214,1651.9,774.5],[1784282414,1616.5,828.1],[1784283614,1600.8,827.9],[1784284814,1594.5,828.1],[1784338814,1585.9,1185.4],[1784339114,1585.9,1185.5],[1784339414,1585.9,1185.5],[1784340314,1585.9,1187.4],[1784343314,1587.5,1189.1],[1784344814,1591.8,1189.3],[1784372714,1549,1198.7],[1784382014,1574.8,1214.4],[1784383214,1560.6,1211.8],[1784383514,1565.4,1211.7],[1784385614,1566.6,1225.5],[1784385914,1566.4,1225.5],[1784388014,1585.3,1214.8],[1784390134,1585.3,1226.1],[1784394314,1629.6,1226.1],[1784396114,1636.5,1226.5],[1784398834,1667.9,1227.2],[1784402114,2138,1230.7],[1784403014,2139.3,1231.7],[1784441414,1727.5,1343.1],[1784451614,1727,1352.8],[1784451914,1727,1352.7],[1784452554,1727,1352.6],[1784454014,1727,1353.3],[1784454614,1727,1352.9],[1784455814,1727,1344.2],[1784458514,1727,1407.5],[1784459114,1727,1407.5],[1784463614,1727,1407.9],[1784495714,1726.4,1423.7],[1784496914,1726.4,1419.6],[1784502614,1725.7,1268.5],[1784516334,1723.3,1186.6],[1784517014,1723.3,1186.2],[1784517314,1723.3,1186.1],[1784519414,1723.3,1261.1],[1784520014,1723.2,1261.1],[1784523614,1721.1,1261.3],[1784525114,1721.2,1261.5],[1784539254,1722.5,1277],[1784547354,1724.3,1292.3],[1784548254,1724.4,1294.1],[1784551554,1721.7,1294.3],[1784552154,1721.7,1294.4],[1784556954,1721.4,1295.6],[1784558454,1721.4,1295],[1784568374,1700,1301.5],[1784568954,1700,1306.2],[1784569254,1700,1306.3],[1784569554,1700,1318],[1784569854,1700,1318],[1784570454,1700,1319],[1784571054,1700,1322.7],[1784574954,1700,1325.1],[1784578254,1700,1376.5],[1784579154,1699.9,1375.9],[1784610954,1699.9,1300.1],[1784623254,1700,1300.8],[1784627154,1700,1301.1],[1784632854,1699.9,1301],[1784675474,1726.7,1369.2],[1784678154,1726.9,1367.2],[1784683854,1727,1345.4],[1784685654,1726.9,1345.2],[1784688354,1727,1345.1],[1784688654,1727,1345.1],[1784688954,1727,1345.2],[1784690714,1724.5,1344.5],[1784691314,1725.9,1344.6],[1784695514,1726.9,1345.8],[1784697614,1727,1345],[1784698514,1726.9,1345.2],[1784723714,1723.8,1365.4],[1784730914,1723.6,1343],[1784733014,1723.7,1340.3],[1784737514,1723.8,1340.9],[1784739914,1723.7,1340.5],[1784740814,1723.3,1340],[1784741714,1723.1,1338.8],[1784743214,1723.4,1339.6],[1784745614,1720.9,1336.1],[1784746214,1721,1336],[1784764814,1698.3,1359.3],[1784784014,1596.2,1297.1],[1784787334,1598.7,1296.1],[1784789234,1599,1297.8],[1784791814,1598.7,1297.5],[1784797514,1598.5,1294.7],[1784799614,1598.7,1295],[1784799914,1598.8,1295],[1784802914,1578.2,1321.2],[1784845514,1577,1314.2],[1784853314,1577,792.9],[1784853934,1576.7,905.1],[1784854814,1576.7,792.8],[1784856014,1576.7,790.5],[1784858414,1576.6,790.3],[1784859914,1576.7,789.9],[1784861114,1576.7,829.2],[1784861714,1576.7,829.6],[1784862014,1576.7,829.9],[1784863514,1576.5,831],[1784864114,1576.6,831],[1784866814,1576.6,832],[1784878514,1576.3,909.6],[1784901914,1573.7,1029.5],[1784902514,1573.9,1051.9],[1784913914,1569.6,1052.4],[1784915434,1569.9,1052.4],[1784917514,1568.9,1052.7],[1784953514,1558.1,1086.7],[1784957114,1562,1087.8],[1784960414,1562.3,1087.7],[1784962814,1561.6,1087.7],[1784971514,1561.3,1087.6],[1784972714,1563,1087.8],[1784973014,1563,1087.8],[1784976614,1562.3,1086.5],[1784979614,1563.4,1087.6],[1785015074,1542.2,1110.6],[1785015974,1533.1,1102.8],[1785016574,1532.9,1102.9],[1785017474,1532.3,1100.4],[1785018674,1516,1101],[1785019274,1514.7,1100.6],[1785021674,1513.8,1098.7],[1785029174,1513.1,1122.9],[1785029474,1513.3,1122.9],[1785030374,1513.3,1123],[1785031574,1513.5,1125.6],[1785032774,1513.5,1125.7],[1785035174,1512.6,1123.4],[1785036974,1512.6,1124],[1785037874,1512.7,1126.2],[1785040574,1511,1126.8],[1785041774,1511.1,1112.3],[1785044174,1511.6,1112.3],[1785054361,1507,1123.4],[1785072361,1502.3,1096.3],[1785079861,1385.1,1096.7],[1785086461,1288.7,1096.7],[1785087961,1288.7,1096.8],[1785093061,1286.7,1097.1],[1785093381,1286.7,1097.1],[1785106861,1180.9,1098.5],[1785125761,1185,1098.9],[1785130261,1179.8,1098.8],[1785136521,1286.6,1098.8],[1785145821,1286.6,1099.5],[1785147621,1286.6,1099.5],[1785152121,1286.7,1099.5],[1785181521,1286.6,1124],[1785185721,1286.7,1099.9],[1785191421,1286.7,1091.8],[1785192921,1286.7,1091.8],[1785194721,1286.7,1089.7],[1785205221,1288.5,1089.8],[1785207021,1286.5,1089.7],[1785208221,1286.5,1089.7],[1785237621,1258.6,1052.5],[1785239721,1258.6,1053],[1785244221,1253.9,1052.8],[1785249921,1281.6,1054.6],[1785251721,1276.9,1052.4],[1785253521,1277.8,1052.3],[1785256221,1283.3,1052.5],[1785256521,1284.4,1052.4],[1785257121,1285.6,1052.4],[1785260721,1277.1,1059.3],[1785266721,1155.2,1052.6],[1785271821,1257.4,17.3],[1785294921,1150,848.5],[1785299721,1507.2,849],[1785302121,1507,848.6],[1785306021,1507.2,848.8],[1785307521,1506.9,848.6],[1785310221,1509.7,848.9],[1785315621,1506.8,850.5],[1785319821,1506.3,850.2],[1785320421,1505.5,850.3],[1785320721,1505.5,850.3],[1785326121,1505.3,853.5],[1785373261,1558.8,901.8],[1785375661,1557.5,902.5],[1785393661,1555,969],[1785417061,1554.8,921.8],[1785418261,1554.8,938.4],[1785434781,1552,938.9],[1785435061,1552,938.9],[1785483661,1421.5,952.6],[1785488161,1413.2,952.6],[1785488461,1413.2,952.6],[1785490861,1412.9,952.6],[1785504661,1405.3,954.9],[1785530481,1310.3,959.7],[1785535281,1301.9,960.1],[1785536161,1310.2,960.1],[1785547861,1314.5,961.4],[1785550861,1315.7,961.4],[1785594061,1314.5,964.7],[1785600961,1312,965.7],[1785601861,1312.1,965.8],[1785602461,1312.3,965.8],[1785603361,1312.2,965.8],[1785605761,1311.9,966.8],[1785606661,1311.7,966.8],[1785611461,1311.7,967.2],[1785618661,1310.9,967.5],[1785618961,1303.1,967.5],[1785621361,1281.7,967.4],[1785630961,1309.7,967.4],[1785639061,1312.1,967.3],[1785649561,1312,967.4],[1785651361,1311.9,967.4],[1785654061,1312.1,967.4],[1785663061,1312.1,966.9],[1785663961,1312.1,967.1],[1785665161,1312.2,967.1],[1785668161,1312.2,967.8],[1785672061,1312.3,968],[1785708961,1304.9,971],[1785719761,1302.6,970.7],[1785747401,1302.3,974.3],[1785755161,1302.5,967.2],[1785762361,1301.8,966.1],[1785762661,1301.8,965.9],[1785764161,1302.1,965.8],[1785768061,1302.2,965.3],[1785769561,1302.4,964.7],[1785773181,1302.5,964.7],[1785779461,1289.8,963.8],[1785780061,1287.8,963.9],[1785780361,1284.9,963.8],[1785780661,1286.4,963.7],[1785781261,1289.8,965.1],[1785781861,1286.4,965],[1785815461,1308.3,915.2],[1786399221,1294,970.7],[1786399521,1293.5,970.7],[1786399821,1293.5,970.7],[1786400121,1293.7,970.7],[1786400421,1293.8,970.9],[1786400721,1293.8,970.9],[1786401021,1293.7,971.1],[1786401321,1293.9,971.1],[1786401621,1294.4,971.1],[1786401922,1294.4,971.1],[1786402221,1293.7,971.2],[1786402521,1293.8,971.2],[1786402821,1293.8,971.2],[1786403121,1293.6,971.2],[1786403421,1293.6,971.2],[1786403721,1291,971.3],[1786404021,1291.2,971.3],[1786404321,1291,971.3],[1786404621,1291,971.3],[1786404921,1291,971.4],[1786405221,1291.2,971.4],[1786405521,1293.4,971.4],[1786405821,1293.4,971.4],[1786406121,1293.4,971.4],[1786406421,1293.5,971.4],[1786406721,1293.5,971.4],[1786407021,1293.5,971.4],[1786407321,1293.5,971.4],[1786407621,1293.5,971.4],[1786407922,1293.7,971.4],[1786408221,1293.7,971.4],[1786408521,1293.5,971.4],[1786408821,1293.9,971.4],[1786409121,1293.9,971.4],[1786409421,1293.9,971.6],[1786409721,1294.1,971.6],[1786410021,1294.1,971.6],[1786410321,1294.7,971.6],[1786410623,1294.7,971.6],[1786410921,1294.7,971.4],[1786411221,1294.8,971.4],[1786411521,1295,971.4],[1786411821,1295,971.7],[1786412121,1295,971.7],[1786412421,1295,971.7],[1786412721,1295.5,971.7],[1786413021,1295.5,971.8],[1786413321,1295.5,971.8],[1786413621,1295,971.8],[1786413921,1294.9,971.8],[1786414221,1294.9,971.8],[1786414521,1295,971.9],[1786414821,1295,971.9],[1786415121,1295,971.9],[1786415421,1294.9,971.9],[1786415721,1294.9,971.9],[1786416021,1294.9,971.9],[1786416322,1294.9,971.9],[1786416621,1294.9,971.9],[1786416922,1294.9,971.9],[1786417223,1294.9,971.9],[1786417521,1294.8,971.9],[1786417821,1294.8,971.9],[1786418121,1294.8,972],[1786418421,1294.8,972],[1786418721,1294.8,972],[1786419021,1294.8,972],[1786419321,1294.8,972],[1786419621,1294.8,972],[1786419921,1294.8,972.2],[1786420221,1294.8,972.2],[1786420521,1294.8,972.2],[1786420822,1294.8,972.2],[1786421121,1294.8,972.2],[1786421421,1294.8,972.2],[1786421721,1294.9,972.2],[1786422021,1294.9,972.2],[1786422321,1294.9,972.2],[1786422621,1294.6,972.2],[1786422921,1294.5,972.2],[1786423221,1294.2,972.2],[1786423521,1294,972.2],[1786423821,1293.8,972.2],[1786424121,1293.6,972.2],[1786424421,1293.4,972.2],[1786424721,1293.3,972.2],[1786425021,1293.3,972.2],[1786425321,1293.1,972.2],[1786425621,1293.1,972.2],[1786425921,1293.1,972.2],[1786426221,1293.1,972.4],[1786426522,1293.1,972.6],[1786426821,1292.9,972.3],[1786427121,1292.9,972.8],[1786427421,1293,972.8],[1786427721,1293,972.8],[1786428021,1293.2,972.9],[1786428321,1293.2,973],[1786428621,1293.2,972.9],[1786428921,1293.2,973],[1786429221,1293.2,972.9],[1786429521,1293.2,972.9],[1786429821,1293.4,972.9],[1786430121,1293.4,972.9],[1786430421,1292.6,972.9],[1786430721,1292.6,972.3],[1786431021,1292.6,972.3],[1786431322,1292.6,972.3],[1786431621,1292.6,973],[1786431921,1292.6,973],[1786432221,1292.6,973],[1786432521,1292.6,973],[1786432821,1292.7,973],[1786433121,1292.7,973],[1786433421,1292.7,973],[1786433721,1292.7,973],[1786434021,1292.7,973],[1786434322,1292.7,973],[1786434621,1292.7,973],[1786434921,1293,973],[1786435221,1293,973],[1786435521,1292.5,973],[1786435821,1292.4,973],[1786436121,1292.4,973],[1786436421,1292.3,973],[1786436722,1292.3,973],[1786437021,1292.3,973],[1786437321,1292.4,973],[1786437621,1292.4,973],[1786437921,1292.3,973],[1786438221,1292.3,973],[1786438521,1292.3,973],[1786438821,1292.3,973],[1786439121,1292.3,973],[1786439421,1292.3,973],[1786439721,1292.5,973],[1786440021,1292.6,973],[1786440321,1292.6,973],[1786440621,1292.6,973],[1786440921,1292.3,973],[1786441221,1292.5,973],[1786441521,1292.7,973],[1786441821,1292.4,973],[1786442121,1292.4,973.1],[1786442421,1292.4,973.1],[1786442721,1292.6,973],[1786443021,1292.6,973],[1786443321,1292.6,973],[1786443621,1292.7,973],[1786443921,1291.7,973],[1786444222,1291.8,973],[1786444521,1291.8,973.1],[1786444821,1292,973.1],[1786445121,1291.8,973],[1786445421,1291.8,973],[1786445722,1291.6,973],[1786446021,1289.2,973],[1786446321,1285.1,973],[1786446621,1291.4,973.1],[1786446922,1291.4,973.1],[1786447221,1291.7,973.1],[1786447522,1291.7,973.1],[1786447822,1291.5,973.1],[1786448121,1291.5,973.1],[1786448421,1291.3,973],[1786448721,1290.9,973],[1786449021,1290.9,973],[1786449321,1290.9,973],[1786449621,1291.4,973],[1786449922,1290.8,973],[1786450221,1290.8,973.1],[1786450521,1290.9,973.1],[1786450821,1290.9,973.1],[1786451121,1290.8,973.1],[1786451421,1290.8,973.1],[1786451721,1290.8,973],[1786452021,1290.8,972.8],[1786452322,1290.8,972.8],[1786452621,1290.2,972.7],[1786452921,1290,972.8],[1786453222,1290,972.7],[1786453521,1290,972.7],[1786453821,1290,972.7],[1786454121,1290,972.8],[1786454421,1290.2,972.8],[1786454721,1290.2,972.8],[1786455021,1290.2,972.8],[1786455321,1290,973.3],[1786455621,1290,973.3],[1786455921,1290,973.3],[1786456221,1293.5,973.3],[1786456521,1293.5,973.3],[1786456821,1293.4,973.4],[1786457121,1293.5,973.3],[1786457421,1293.4,973.3],[1786457721,1293.5,973.3],[1786458021,1293.6,973.3],[1786458321,1293.8,973.3],[1786458621,1293.8,973.3],[1786458921,1293.8,973.3],[1786459221,1293.5,973.7],[1786459521,1294,973.7],[1786459821,1295.5,973.4],[1786460121,1295.5,973.4],[1786460421,1295.5,973.7],[1786460721,1295.5,973.7],[1786461021,1295.5,973.7],[1786461321,1295.5,973.6],[1786461621,1295.5,973.6],[1786461921,1295.5,973.7],[1786462222,1295.5,973.5],[1786462521,1295.5,973.5],[1786462821,1295.1,973.4],[1786463121,1295.1,974.2],[1786463421,1295.1,974.2],[1786463722,1294.5,990.3],[1786464021,1294.5,990.3],[1786464322,1294.3,990.3],[1786464621,1294.3,990.3],[1786464922,1294.3,990.3],[1786465221,1294.3,990.5],[1786465522,1294.5,990.3],[1786465822,1294.5,990.3],[1786466121,1294.5,990.3],[1786466421,1294.5,990.3],[1786466721,1294.5,990.3],[1786467021,1294.5,990.3],[1786467321,1294.6,990.3],[1786467622,1294.6,990.3],[1786467922,1295.5,990.3],[1786468221,1295.5,990.3],[1786468521,1295.5,990.3],[1786468821,1295.5,990.3],[1786469121,1295.5,990.3],[1786469422,1295.5,990.3],[1786469722,1295.5,990.3],[1786470021,1295.5,990.3],[1786470321,1295.5,990.3],[1786470621,1295.5,990.3],[1786470922,1295.5,990.5],[1786471221,1295.5,990.5],[1786471521,1295.5,990.5],[1786471821,1295.5,990.5],[1786472121,1295.5,990.5],[1786472421,1295.5,990.5],[1786472721,1295.5,990.4],[1786473021,1295.5,990.4],[1786473321,1295.5,990.3],[1786473622,1295.4,990.6],[1786473921,1293.8,991],[1786474221,1293.8,991],[1786474521,1293.8,991],[1786474821,1293.5,991],[1786475121,1293.5,991],[1786475421,1270.2,991.2],[1786475721,1262.8,991.2],[1786476021,1262.8,991.2],[1786476321,1262.8,991.2],[1786476621,1262.8,991.2],[1786476922,1263.4,990.9],[1786477221,1269.3,990.9],[1786477521,1269.3,990.9],[1786477822,1269.3,991],[1786478121,1270.3,991],[1786478421,1269.4,991],[1786479021,1271.3,991],[1786479321,1277.9,991.6],[1786479621,1276.9,991],[1786479922,1277,992.3],[1786480221,1277,993.3],[1786480521,1277,996.8],[1786480821,1281.7,1050],[1786481121,1278.3,1050],[1786481421,1278.4,1050],[1786481721,1278.4,1050],[1786482021,1278.3,1050],[1786482321,1282.4,1050],[1786482621,1262.7,1100],[1786482922,1278.3,1060],[1786483221,1277,1055.7],[1786483521,1277.1,1006.9],[1786483821,1277,1006],[1786484122,1294.5,1005.8],[1786484422,1295.4,1004.2],[1786484721,1295.4,990.9],[1786485021,1295.4,990.9],[1786485321,1295.4,990.9],[1786485621,1294.5,990.9],[1786485921,1295.4,990.9],[1786486221,1295.4,990.9],[1786486521,1295.4,991.1],[1786486821,1295.4,991.2],[1786487121,1295.4,991.2],[1786487421,1295.4,991.2],[1786487721,1295.4,991.2],[1786488021,1295.4,991.2],[1786488321,1295.4,991.4],[1786488621,1295.4,991.4],[1786488921,1295.4,991.2],[1786489221,1295.4,991.2],[1786489521,1295.4,991.2],[1786489821,1295.4,991.5],[1786490121,1295.5,991.5],[1786490421,1295.5,991.5],[1786490721,1295.5,991.3],[1786491021,1295.5,991.3],[1786491322,1295.5,991.3],[1786491621,1295.5,991.3],[1786491921,1295.5,991.2],[1786492221,1295.5,991.2],[1786492521,1295.5,991.2],[1786492821,1295.5,991.2],[1786493122,1295.5,991.7],[1786493421,1295.5,991.7],[1786493721,1295.5,991.7],[1786494021,1295.5,991.8],[1786494321,1295.5,992.2],[1786494621,1295.5,992.2],[1786494921,1295.5,992.2],[1786495221,1295.5,992.2],[1786495521,1295.5,992.2],[1786495821,1295.5,992.3],[1786496121,1295.5,992.3],[1786496421,1295.5,992.5],[1786496721,1295.5,992.6],[1786497021,1295.5,992.6],[1786497321,1295.5,992.6],[1786497621,1295.5,992.6],[1786497921,1295.5,992.8],[1786498221,1295.5,992.6],[1786498521,1295.5,992.9],[1786498821,1295.5,992.8],[1786499121,1295.5,992.7],[1786499421,1295.5,992.7],[1786499721,1295.5,994.6],[1786500021,1295.2,994.6],[1786500321,1294.6,994.6],[1786500621,1294.1,994.6],[1786500921,1294.1,994.6],[1786501221,1293.8,993.2],[1786501521,1293.7,993.3],[1786501821,1292.7,993.1],[1786502121,1292.5,993.1],[1786502421,1292.5,993.1],[1786502721,1291.2,993],[1786503021,1291.1,993.2],[1786503321,1291,993.2],[1786503621,1290.9,993.2],[1786503921,1290.8,993.1],[1786504221,1290.8,993.1],[1786504521,1290.8,993.1],[1786504821,1290.9,993.1],[1786505121,1291.3,993.1],[1786505421,1290.9,993.1],[1786505721,1290.9,993.1],[1786506021,1290.9,993.1],[1786506321,1290.9,993.1],[1786506621,1290.9,993.1],[1786506921,1290.8,993.1],[1786507221,1290.8,993.1],[1786507521,1290.8,993.1],[1786507822,1290.8,993.1],[1786508121,1291,993.4],[1786508421,1291.2,993.2],[1786508721,1291.2,993.1],[1786509021,1291.2,992.3],[1786509321,1290.5,992.3],[1786509621,1290.5,992.2],[1786509921,1290.2,992.2],[1786510221,1290.2,992.2],[1786510521,1290.2,992.2],[1786510821,1290.4,992.2],[1786511121,1290.4,992.2],[1786511421,1290.2,992.6],[1786511721,1290.2,992.5],[1786512021,1290.4,992.4],[1786512321,1290.6,992],[1786512621,1290.7,992],[1786512921,1289.9,992],[1786513221,1289.9,992],[1786513521,1289.9,991.8],[1786513821,1290,992],[1786514121,1290,991.9],[1786514421,1289.9,991.8],[1786514721,1289.9,991.7],[1786515021,1289.9,991.6],[1786515321,1289.9,991.6],[1786515621,1289.9,991.6],[1786515921,1289.9,991.6],[1786516222,1290,991.6],[1786516521,1290,991.5],[1786516821,1290,991.5],[1786517122,1290,991.5],[1786517422,1290,991.5],[1786517721,1290,991.4],[1786518021,1290,991.4],[1786518321,1290,991.5],[1786518621,1290,991.5],[1786518921,1290,991.5],[1786519221,1290,991.7],[1786519521,1294.7,991.7],[1786519821,1294.7,991.5],[1786520121,1294.6,995.7],[1786520421,1294.6,995.8],[1786520721,1294.6,995.7],[1786521021,1294.6,996.4],[1786521321,1294.5,994.2],[1786521621,1294.5,994.3],[1786521921,1294.5,993.9],[1786522221,1294.5,993.9],[1786522521,1294.5,993.9],[1786522821,1289.4,992.8],[1786523121,1289.4,992.8],[1786523421,1289.4,992.7],[1786523721,1289.4,992.9],[1786524021,1289.4,992.7],[1786524321,1294.4,992.9],[1786524621,1294.4,992.8],[1786524921,1294.4,991.8],[1786525221,1294.3,992.9],[1786525521,1294.4,992.7],[1786525821,1294.4,992.4],[1786526121,1289.4,992.3],[1786526422,1289.5,992.2],[1786526721,1289.4,991.4],[1786527021,1289.4,991.4],[1786527321,1289.4,991.4],[1786527621,1289.4,991.4],[1786527921,1294.3,991.4],[1786528221,1289.5,991.3],[1786528521,1289.5,991.2],[1786528821,1289.4,991.2],[1786529121,1289.4,991.2],[1786529421,1289.4,991.2],[1786529721,1294.4,991.2],[1786530021,1294.4,991.2],[1786530322,1294.4,991.2],[1786530621,1294.4,990.7],[1786530921,1294.5,990.7],[1786531221,1294.5,990.6],[1786531521,1294.6,990.7],[1786531821,1294.7,990.7],[1786532121,1294.6,990.7],[1786532421,1294.8,990.7],[1786532721,1294.8,990.8],[1786533021,1294.8,990.8],[1786533321,1294.8,990.8],[1786533621,1295.1,990.8],[1786533921,1295,990.8],[1786534221,1295,990.8],[1786534521,1295,990.8],[1786534821,1295,990.8],[1786535121,1295.2,990.8],[1786535421,1295.4,990.8],[1786535721,1295.5,990.8],[1786536021,1295.5,990.8],[1786536321,1295.5,990.8],[1786536622,1295.5,990.8],[1786536921,1295.5,990.8],[1786537221,1295.5,991],[1786537521,1295.5,990.8],[1786537821,1295.5,991.1],[1786538121,1295.5,991.1],[1786538421,1295.5,991.3],[1786538721,1295.5,991.3],[1786539021,1295.5,991.3],[1786539321,1295.5,991.2],[1786539621,1295.5,991.2],[1786539921,1295.5,991.2],[1786540221,1295.5,991.3],[1786540521,1295.5,991.3],[1786540821,1295.5,991.3],[1786541121,1295.5,991.2],[1786541421,1295.5,991.2],[1786541721,1295.5,991.1],[1786542021,1295.5,991.2],[1786542321,1295.1,991.1],[1786542621,1294.9,991.1],[1786542921,1294.8,991.1],[1786543221,1294.7,991.1],[1786543521,1294.5,991.3],[1786543821,1294,991.1],[1786544121,1294.9,991.3],[1786544421,1295.2,991.3],[1786544722,1295.1,991.1],[1786545022,1295,991.1],[1786545321,1295,991.2],[1786545622,1295.1,991.2],[1786545921,1295.1,991.2],[1786546221,1295,991.1],[1786546521,1295,990.8],[1786546821,1295.2,990.8],[1786547122,1295.2,990.8],[1786547421,1295.2,990.8],[1786547721,1295.4,990.8],[1786548021,1295.4,990.8],[1786548321,1295.4,990.8],[1786548622,1295.4,990.8],[1786548922,1295.4,991],[1786549221,1295.4,991],[1786549521,1295.4,991.2],[1786549821,1295.5,991.2],[1786550121,1295.5,991.2],[1786550421,1295.5,991.2],[1786550721,1295.5,991.2],[1786551021,1295.5,991.2],[1786551322,1295.5,991.2],[1786551621,1295.5,991.1],[1786551922,1295.5,991.1],[1786552221,1295.5,991.1],[1786552521,1295.5,991.1],[1786552821,1295.5,991.1],[1786553121,1295.5,991.1],[1786553421,1295.5,991.1],[1786553722,1295.5,991.1],[1786554021,1295.5,991.1],[1786554322,1295.5,991.1],[1786554621,1295.5,991.1],[1786554921,1295.5,991.1],[1786555221,1295.5,991.1],[1786555521,1293.4,991.3],[1786555821,1293.4,991.3],[1786556121,1293.1,991.3],[1786556421,1293.1,991.3],[1786556721,1293.1,991.6],[1786557022,1292.5,991.6],[1786557321,1291.6,991.6],[1786557601,1294.1,991.6],[1786557921,1295.5,991.6],[1786558222,1295.5,991.6],[1786558522,1295.5,997],[1786558821,1295.5,996.9],[1786559121,1295.5,997.3],[1786559421,1295.5,1002.3],[1786559721,1295.5,1002.2],[1786560021,1295.5,1002.2],[1786560321,1295.5,1001.5],[1786560622,1295.5,1001.5],[1786560922,1295.5,992.3],[1786561221,1295.5,991.8],[1786561521,1295.5,991.6],[1786561821,1295.5,991.7],[1786562121,1295.5,991.7],[1786562421,1295.5,991.9],[1786562721,1295.5,992.2],[1786563021,1295.5,992.5],[1786563321,1295.5,992.5],[1786563621,1295.5,992.5],[1786563922,1295.5,992.5],[1786564221,1295.5,992.7],[1786564521,1295.5,992.7],[1786564821,1295.5,992.9],[1786565121,1295.5,992.9],[1786565421,1295,992.7],[1786565721,1295.4,992],[1786566021,1295.4,992],[1786566321,1295.4,992],[1786566621,1295.4,992],[1786566921,1295.4,992],[1786567222,1295.3,992],[1786567521,1295.2,991.8],[1786567821,1295.2,991.8],[1786568121,1295.2,991.8],[1786568421,1295.1,991.8],[1786568721,1295,991.8],[1786569021,1295.1,991.8],[1786569321,1295.1,991.8],[1786569621,1295.1,991.8],[1786569921,1294.9,992],[1786570221,1293.6,991.9],[1786570522,1291.9,991.9],[1786570821,1291.9,991.9],[1786571121,1291.9,993],[1786571421,1291.9,993.1],[1786571721,1291.9,993.4],[1786572021,1291.9,993.4],[1786572322,1291.9,993.6],[1786572621,1291,993.4],[1786572921,1291,993.6],[1786573221,1290.8,993.6],[1786573521,1290.6,994.3],[1786573821,1290.6,994.3],[1786574121,1290.6,994.3],[1786574421,1290.6,994.2],[1786574721,1290.6,994.2],[1786575021,1290.6,994.2],[1786575321,1290.6,994.2],[1786575622,1290.5,994.3],[1786575921,1290.5,994.3],[1786576221,1290.6,994.3],[1786576521,1290.6,994.8],[1786576821,1290.6,994.8],[1786577121,1290.6,994.9],[1786577421,1290.6,995.2],[1786577721,1290.4,995.2],[1786578021,1290.4,995.1],[1786578321,1290.4,1010.1],[1786578621,1290.6,1010.1],[1786578921,1290.6,1010.1],[1786579221,1290.9,994.9],[1786579521,1291,994.9],[1786579821,1291,994.9],[1786580101,1291,995.2],[1786580421,1291,995.3],[1786580721,1291,995.3],[1786581022,1291,995],[1786581321,1291,996.8],[1786581621,1291,997],[1786581921,1291,997],[1786582221,1291,997],[1786582521,1291,997],[1786582821,1290.9,997],[1786583121,1291,997],[1786583421,1291,997],[1786583721,1291,997],[1786584022,1291,997],[1786584321,1290.9,997],[1786584622,1290.9,997],[1786584921,1290.7,996.8],[1786585221,1290.6,997.4],[1786585521,1290.5,997.4],[1786585822,1290.5,997.3],[1786586121,1290.5,997.3],[1786586421,1290.4,997.3],[1786586721,1290.4,997.3],[1786587021,1290.4,997.3],[1786587321,1290.4,997.3],[1786587621,1290.4,998.1],[1786587921,1290.4,997.4],[1786588221,1290.6,997.4],[1786588521,1290.6,997.4],[1786588821,1290.6,998.4],[1786589121,1290.5,998.4],[1786589421,1290.6,998.4],[1786589721,1290.6,998.8],[1786590021,1290.5,998.8],[1786590321,1290.5,998.8],[1786590621,1290.5,998.9],[1786590921,1290.5,998.9],[1786591201,1290.5,998.9],[1786591521,1290.5,998.9],[1786591821,1288.9,998.9],[1786592121,1288.9,998.9],[1786592421,1288.9,999],[1786592721,1288.9,999],[1786593021,1288.9,999],[1786593321,1288.3,999],[1786593621,1259.6,999.1],[1786593921,1259.6,999.1],[1786594221,1259.6,999.9],[1786594521,1259.6,999.9],[1786594821,1259.6,999.9],[1786595121,1259.6,999.9],[1786595421,1259.6,1000.1],[1786595721,1259.6,1000.1],[1786596021,1259.6,999.2],[1786596321,1259.6,1003.4],[1786596621,1259.6,1003.4],[1786596921,1259.6,1003.4],[1786597221,1259.6,1003.3],[1786597521,1259.6,1003.3],[1786597821,1259.6,1003.9],[1786598121,1259.6,1004.1],[1786598421,1258.3,1005.1],[1786598721,1258.7,1004.7],[1786599021,1258.7,1004.5],[1786599321,1259.6,1012.7],[1786599621,1259.6,1000.9],[1786599921,1259.6,1001.1],[1786600221,1259.6,1001.1],[1786600521,1259.6,1000.9],[1786600821,1259.6,1000.9],[1786601121,1259.6,1001.3],[1786601421,1259,1001.4],[1786601721,1259,1001.3],[1786602021,1258.8,1001.3],[1786602321,1257.3,1001.2],[1786602621,1236.5,1001.2],[1786602921,1237,1001.2],[1786603221,1206.8,1000.9],[1786603521,1217.6,1000.6],[1786603821,1217.6,1000.3],[1786604121,1217.5,1000.2],[1786604421,1217.5,1000.2],[1786604721,1220.5,1000.1],[1786605021,1220.5,1000.8],[1786605321,1220.5,1000.8],[1786605621,1220.5,1000.3],[1786605922,1176.2,1000],[1786606221,1176.2,1000],[1786606521,1176.2,999.9],[1786606821,1176.2,999.9],[1786607121,1176.3,999.8],[1786607421,1207.5,1002.8],[1786607721,1222.6,999.8],[1786608021,1223.6,999.7],[1786608321,1255.2,999.3],[1786608621,1255.3,999.3],[1786608921,1257.2,999.3],[1786609221,1257.2,998.9],[1786609521,1258.5,998.9],[1786609821,1258.5,998.9],[1786610121,1258.5,998.9],[1786610421,1258.5,998.9],[1786610721,1258.5,998.9],[1786611021,1258.5,998.9],[1786611321,1260.5,999],[1786611621,1278.4,999],[1786611921,1278.4,999],[1786612221,1278.4,999],[1786612521,1278.4,999],[1786612821,1278.3,999],[1786613121,1277.9,999],[1786613421,1279.7,999],[1786613721,1281,999],[1786614021,1280.2,999],[1786614321,1280.8,999],[1786614621,1281.3,999],[1786614921,1281.3,999],[1786615221,1282.3,998.9],[1786615521,1282.3,998.9],[1786615821,1282.3,998.9],[1786616121,1284,998.9],[1786616421,1284,999.3],[1786616722,1283.6,999.3],[1786617021,1284.4,999.3],[1786617321,1284.4,999.3],[1786617621,1285.5,999.3],[1786617921,1285.5,999.6],[1786618221,1287.5,999.6],[1786618521,1287.6,999.4],[1786618821,1287.4,999.4],[1786619122,1287.4,999.4],[1786619421,1287.4,999.4],[1786619721,1287.4,999.4],[1786620021,1287.4,999.8],[1786620321,1287.5,999.8],[1786620621,1290.9,999.9],[1786620921,1290.9,999.9],[1786621221,1290.9,999.9],[1786621522,1291,999.9],[1786621821,1291,999.9],[1786622121,1291,999.8],[1786622421,1291,999.8],[1786622721,1291,999.8],[1786623021,1291,999.8],[1786623321,1291,999.8],[1786623621,1291,999.8],[1786623921,1291,999.9],[1786624222,1290.9,1000],[1786624522,1290.9,1000],[1786624821,1290.9,1000],[1786625122,1290.9,1000],[1786625421,1290.9,1000.6],[1786625721,1290.9,1000.6],[1786626021,1290.9,1000.6],[1786626321,1290.9,1000.7],[1786626621,1290.9,1000.7],[1786626921,1290.9,1000.7],[1786627221,1290.8,1000.8],[1786627522,1290.8,1000.8],[1786627821,1290.8,1000.8],[1786628121,1290.9,1000.8],[1786628421,1290.9,1000.8],[1786628721,1290.9,1000.8],[1786629021,1290.9,1000.8],[1786629322,1290.9,1000.8],[1786629621,1290.9,1000.8],[1786629921,1290.9,1000.8],[1786630223,1290.8,1000.8],[1786630521,1290.8,1001],[1786630821,1291,1073],[1786631121,1291.9,1001],[1786631421,1291.9,1001],[1786631721,1291.9,1001],[1786632021,1291.9,1001],[1786632321,1291.9,1001],[1786632621,1291.9,1001],[1786632901,1291.9,1001],[1786633221,1291.9,1001],[1786633521,1291.9,1001],[1786633821,1291.9,1001],[1786634121,1291.9,1001],[1786634421,1291.9,1001],[1786634721,1291.9,1001.1],[1786635021,1291.9,1001.1],[1786635321,1291.9,1001.1],[1786635621,1290.2,1001.1],[1786635921,1291.2,1001.1],[1786636222,1291.2,1001.1],[1786636522,1291.2,1001.1],[1786636821,1291.1,1001.1],[1786637121,1291.1,1001.3],[1786637421,1291.9,1001.3],[1786637722,1291.9,1001.3],[1786638022,1291.9,1001.3],[1786638321,1291.9,1001.3],[1786638622,1291.9,1001.3],[1786638921,1291.9,1001.3],[1786639221,1291.9,1001.3],[1786639521,1291.9,1001.3],[1786639822,1291.9,1001.3],[1786640121,1291.8,1001.3],[1786640421,1291.8,1001.3],[1786640722,1291.8,1001.3],[1786641021,1291.8,1001.3],[1786641321,1291.8,1001.3],[1786641621,1291.8,1001.3],[1786641921,1291.8,1001.3],[1786642221,1291.8,1001.3],[1786642522,1291.8,1001.3],[1786642821,1291.8,1001.3],[1786643121,1291.8,1001.3],[1786643421,1291.8,1001.4],[1786643721,1291.8,1001.4],[1786644021,1291.8,1001.4],[1786644321,1291.8,1001.4],[1786644621,1291.7,1001.4],[1786644921,1291.7,1001.4],[1786645221,1291.7,1001.7],[1786645521,1267.5,1001.9],[1786645821,1235.1,1002.3],[1786646121,1235.1,1002.4],[1786646421,1291.9,1001.4],[1786646722,1291.9,1002.4],[1786647021,1291.9,1002.5],[1786647321,1291.9,1002.5],[1786647621,1291.9,1003.2],[1786647921,1291.9,1003.2],[1786648222,1291.9,1003.5],[1786648522,1291.9,1003.5],[1786648821,1291.9,1003.5],[1786649122,1291.9,1003.5],[1786649421,1291.9,1003.7],[1786649721,1291.9,1003.8],[1786650021,1291.9,1003.8],[1786650321,1291.9,1003.9],[1786650622,1291.9,1003.9],[1786650921,1291.9,1003.9],[1786651221,1291.9,1003.9],[1786651521,1291.9,1003.9],[1786651821,1291.9,1003.9],[1786652121,1291.9,1004.3],[1786652422,1291.9,1004.3],[1786652721,1291.9,1004.3],[1786653022,1291.8,1004.4],[1786653322,1291.7,1004.4],[1786653622,1291.9,1004.5],[1786653921,1291.9,1004.5],[1786654221,1291.9,1004.7],[1786654521,1291.9,1004.7],[1786654822,1291.9,1004.7],[1786655121,1291.9,1004.7],[1786655421,1291.9,1004.7],[1786655721,1291.9,1004.7],[1786656021,1291.9,1005.8],[1786656321,1291.9,1005.8],[1786656622,1291.9,1006.1],[1786656921,1291.9,1006.1],[1786657221,1291.9,1006.1],[1786657521,1291.9,1006.1],[1786657821,1291.9,1006.1],[1786658121,1291.9,1006.1],[1786658421,1291.9,1006.2],[1786658721,1291.9,1006.2],[1786659021,1291.9,1006.2],[1786659321,1291.9,1006.2],[1786659621,1291.9,1004.9],[1786659921,1291.9,1004.9],[1786660221,1291.9,1004.9],[1786660521,1291.1,1005.4],[1786660821,1291.1,1005.4],[1786661121,1286.2,1005.5],[1786661422,1285.2,1006.1],[1786661721,1285.2,1006.4],[1786662022,1285,1006.1],[1786662321,1285,1006.1],[1786662622,1285.4,1006.1],[1786662921,1285.4,1005.8],[1786663221,1285.4,1005.8],[1786663521,1285.4,1005.6],[1786663821,1285.4,1021.4],[1786664121,1285.4,1021.4],[1786664421,1285.4,1021.4],[1786664721,1285.4,1035.8],[1786665021,1288,1035.8],[1786665321,1289,1035.8],[1786665621,1290,1035.8],[1786665921,1291.9,1035.8],[1786666221,1291.9,1036],[1786666521,1291.9,1036],[1786666821,1291.9,1036],[1786667121,1291.9,1036],[1786667421,1291.9,1036],[1786667721,1291.9,1036.2],[1786668021,1291.9,1036.4],[1786668321,1291.9,1036.4],[1786668621,1291.9,1036.1],[1786668921,1291.9,1036.1],[1786669221,1291.9,1036.1],[1786669521,1291.9,1036.2],[1786669821,1291.9,1036.1],[1786670121,1291.9,1036.1],[1786670421,1291.9,1036.1],[1786670721,1291.9,1036.1],[1786671021,1291.9,1036.1],[1786671321,1291.9,1036.2],[1786671621,1291.9,1036.4],[1786671921,1291.9,1036.4],[1786672221,1291.9,1036.4],[1786672521,1291.9,1036.4],[1786672821,1291.9,1036.5],[1786673121,1291.8,1036.5],[1786673421,1291.8,1036.5],[1786673721,1291.8,1036.6],[1786674021,1291.8,1036.3],[1786674322,1291.8,1036.3],[1786674621,1291.9,1036.6],[1786674921,1291.9,1038],[1786675221,1291.9,1036.3],[1786675521,1291.9,1038.7],[1786675821,1291.9,1039.5],[1786676121,1291.9,1044.4],[1786676421,1291.9,1042.6],[1786676721,1291.9,1042.6],[1786677021,1291.9,1042.6],[1786677321,1291.9,1042.8],[1786677621,1291.9,1042.5],[1786677921,1291.9,1042.7],[1786678221,1291.9,1042.9],[1786678521,1291.9,1042.9],[1786678821,1291.8,1042.7],[1786679121,1291.8,1042.5],[1786679421,1291.9,1042.5],[1786679721,1294.5,1042.7],[1786680021,1294.5,1042.5],[1786680322,1291.9,1042.8],[1786680621,1294.5,1042.7],[1786680921,1294.6,1042.7],[1786681221,1291.8,1049.6],[1786681522,1291.9,1049.5],[1786681821,1291.8,1049.5],[1786682122,1291.8,1049.5],[1786682421,1291.8,1044.9],[1786682722,1291.8,1062],[1786683021,1291.8,1061.9],[1786683321,1291.8,1065.9],[1786683622,1291.8,1062],[1786683921,1291.8,1061.9],[1786684221,1294.5,1061.9],[1786684521,1294.7,1061.9],[1786684821,1294.7,1061.9],[1786685122,1294.7,1062],[1786685422,1294.6,1062],[1786685721,1294.6,1061.9],[1786686021,1291.8,1061.9],[1786686321,1291.8,1061.9],[1786686621,1291.8,1061.9],[1786686921,1291.8,1061.9],[1786687221,1291.8,1061.9],[1786687521,1291.8,1061.9],[1786687822,1291.8,1061.9],[1786688122,1291.9,1061.9],[1786688421,1291.9,1062.2],[1786688721,1294.7,1062.2],[1786689021,1294.7,1062.1],[1786689322,1291.9,1062.2],[1786689621,1291.9,1062.2],[1786689921,1291.9,1062.2],[1786690221,1291.9,1062.2],[1786690521,1291.9,1062.6],[1786690821,1291.9,1065.9],[1786691121,1291.9,1065.9],[1786691421,1291.9,1066],[1786691721,1291.9,1066],[1786692021,1294.5,1065.9],[1786692321,1294.5,1066],[1786692621,1294.7,1066],[1786692921,1294.7,1066],[1786693221,1294.6,1066.2],[1786693521,1294.6,1066.2],[1786693821,1294.6,1066.1],[1786694122,1294.6,1066.6],[1786694421,1294.6,1066.6],[1786694721,1294.6,1066.7],[1786695021,1294.6,1066.4],[1786695321,1294.6,1066.4],[1786695621,1294.6,1066.4],[1786695921,1294.6,1066.4],[1786696221,1294.6,1066.4],[1786696521,1294.8,1066.6],[1786696821,1294.8,1066.6],[1786697121,1294.8,1066.6],[1786697421,1294.8,1066.6],[1786697721,1294.8,1066.6],[1786698021,1291.5,1066.5],[1786698321,1291.5,1066.5],[1786698621,1291.5,1066.5],[1786698921,1291.2,1066.5],[1786699221,1291.2,1066.5],[1786699521,1291.2,1067.3],[1786699821,1291.2,1067.2],[1786700121,1291.2,1067.6],[1786700422,1291.5,1067.5],[1786700721,1291.5,1067.5],[1786701021,1291.5,1069.2],[1786701322,1291.5,1069.2],[1786701621,1291.5,1069.2],[1786701921,1291.5,1069.1],[1786702221,1291.5,1069.1],[1786702522,1291.5,1069.1],[1786702821,1291.5,1069.1],[1786703121,1291.5,1069.1],[1786703421,1291.5,1069.2],[1786703721,1291.5,1069.1],[1786704021,1291.5,1069.1],[1786704321,1291.5,1069.1],[1786704622,1291.5,1069.1],[1786704922,1291.5,1069.1],[1786705221,1291.4,1069.6],[1786705522,1291.4,1069.6],[1786705822,1291.4,1070.4],[1786706122,1291.4,1070],[1786706421,1291.4,1070],[1786706721,1291.5,1078.1],[1786707021,1291.5,1101.9],[1786707321,1291.5,1091.7],[1786707621,1291.5,1092.2],[1786707922,1291.5,1092.2],[1786708221,1291.1,1090.9],[1786708521,1291.1,1090.8],[1786708822,1291.1,1090.1],[1786709121,1291.1,1075.6],[1786709421,1291,1075.9],[1786709721,1291.1,1075.8],[1786710021,1291.1,1075.7],[1786710321,1291.1,1089.9],[1786710621,1291.4,1089.8],[1786710921,1291.5,1078.6],[1786711222,1291.5,1078.5],[1786711521,1291.5,1078.4],[1786711821,1291.5,1108.1],[1786712121,1291.5,1104.3],[1786712421,1291.5,1104.3],[1786712722,1291.5,1104.2],[1786713021,1291.5,1104.1],[1786713321,1291.5,1108.4],[1786713621,1291.5,1108.4],[1786713921,1291.5,1108.4],[1786714221,1291.5,1108.3],[1786714522,1291.5,1108.3],[1786714822,1291.5,1108.3],[1786715121,1291.5,1108.3],[1786715422,1291.5,1108.3],[1786715722,1291.5,1108.3],[1786716021,1291.5,1108.3],[1786716321,1291.5,1108.4],[1786716621,1291.5,1108.3],[1786716922,1291.5,1108.3],[1786717221,1291.5,1108.3],[1786717521,1291.5,1108.2],[1786717822,1291.5,1108.2],[1786718121,1291.5,1108.2],[1786718421,1291.5,1108.2],[1786718721,1291.5,1108.2],[1786719021,1291.5,1108.2],[1786719322,1291.5,1108.2],[1786719621,1291.5,1108.2],[1786719921,1291.5,1108.2],[1786720201,1291.6,1108.4],[1786720501,1291.7,1108.6],[1786720821,1291.6,1108.4],[1786721121,1291.6,1108.4],[1786721422,1291.7,1108.4],[1786721721,1291.6,1108.4],[1786722021,1291.5,1108.3],[1786722321,1291.2,1108.3],[1786722621,1291.3,1108.3],[1786722922,1291.5,1108.3],[1786723222,1291.5,1108.3],[1786723522,1291.5,1108.2],[1786723821,1291.6,1108.4],[1786724121,1291.6,1108.3],[1786724422,1291.5,1114.6],[1786724722,1291.7,1115.2],[1786725021,1294.5,1114.6],[1786725322,1294.6,1122.2],[1786725621,1294.5,1122.3],[1786725921,1294.5,1123.8],[1786726222,1294.5,1112],[1786726522,1294.6,1109.1],[1786726822,1294.8,1104.2],[1786727121,1294.8,1104.2],[1786727422,1294.8,1104.1],[1786727722,1294.8,1104],[1786728022,1294.8,1104.2],[1786728322,1294.8,1104.1],[1786728622,1294.9,1104.1],[1786728922,1294.9,1104],[1786729221,1294.9,1102.8],[1786729522,1294.9,1102.8],[1786729821,1294.9,1085.7],[1786730121,1294.9,1085.5],[1786730421,1295.1,1085.3],[1786730721,1295.1,1085.2],[1786731021,1295.5,1085.1],[1786731321,1295.5,1085.1],[1786731621,1295.5,1084.7],[1786731921,1295.5,1084.9],[1786732221,1295.5,1084.8],[1786732521,1295.5,1084.8],[1786732821,1295.5,1084.5],[1786733121,1295.5,1084.3],[1786733421,1295.5,1084.5],[1786733721,1295.4,1083],[1786734021,1295.4,1083],[1786734321,1295.4,1082.9],[1786734621,1295.4,1082.9],[1786734921,1295.4,1082.8],[1786735221,1295.4,1082.8],[1786735521,1295.4,1096],[1786735821,1295.4,1096.2],[1786736121,1295.4,1096.1],[1786736421,1295.5,1096.1],[1786736721,1295.5,1096.1],[1786737021,1295.5,1096.1],[1786737322,1295.5,1096],[1786737621,1295.5,1096],[1786737921,1295.5,1096],[1786738222,1295.5,1095.9],[1786738521,1295.5,1095.8],[1786738821,1295.5,1095.9],[1786739121,1295.5,1095.9],[1786739422,1295.5,1095.8],[1786739722,1295.5,1095.8],[1786740021,1295.5,1095.6],[1786740321,1295.5,1108.2],[1786740621,1295.5,1108.4],[1786740921,1295.5,1108.4],[1786741221,1295.5,1108.4],[1786741521,1295.5,1108.4],[1786741821,1295.5,1108.4],[1786742121,1295.5,1108.3],[1786742421,1295.5,1108.4],[1786742721,1295.5,1108.4],[1786743021,1295.5,1108.4],[1786743321,1295.5,1108.4],[1786743621,1295.5,1108.4],[1786743921,1295.5,1108.5],[1786744221,1295.5,1108.5],[1786744521,1295.5,1108.5],[1786744821,1295.6,1108.5],[1786745121,1295.6,1108.6],[1786745421,1295.6,1108.6],[1786745721,1295.4,1108.7],[1786746021,1295.6,1108.7],[1786746321,1295.6,1108.5],[1786746621,1295.6,1108.5],[1786746921,1295.6,1108.5],[1786747221,1295.6,1108.5],[1786747521,1295.6,1108.5],[1786747821,1295.6,1108.5],[1786748122,1295.7,1108.5],[1786748421,0,1108.5],[1786748721,0,1108.5],[1786749021,0,1108.5],[1786749321,0,1108.5],[1786749621,0,1108.5],[1786749921,0,1108.5],[1786750221,1663.2,1108.5],[1786750521,1663.2,1108.5],[1786750821,1663.2,1108.5],[1786751121,1663.2,1108.5],[1786751421,1557.7,1108.5],[1786751721,1663.2,1108.5],[1786752021,1663.2,1108.5],[1786752321,0,1108.5],[1786752621,0,1108.5],[1786752921,9999.6,1111.7],[1786753221,9999.6,1119.8],[1786753521,9999,1185.8],[1786753821,9997.4,1121.4],[1786754121,9995.6,1131.7],[1786754421,9993.6,1131.2],[1786754721,9777.1,1124.7],[1786755021,9776.9,1135.2],[1786755321,9188,1155.8],[1786755621,9187.4,1150.8],[1786755921,9099.3,1155],[1786756221,8386.5,1153.6],[1786756521,8386.1,1127.3],[1786756821,8383.8,1105.2],[1786757121,8383.3,1067.9],[1786757421,7649.9,1068],[1786757721,7649.5,1068],[1786758021,7647.3,1068],[1786758321,7646,1067.9],[1786758621,7643.7,1068],[1786758921,7641.7,1068],[1786759221,7299.6,1068.3],[1786759521,7297.5,1068.1],[1786759821,6674.1,1067.3],[1786760121,1099.8,1067.9],[1786760421,4484.2,1069.6],[1786760721,1098.6,1069.7],[1786761021,1098.6,1069.2],[1786761321,1098.6,1068.8],[1786761621,1098.5,1068.6],[1786761922,1098.5,1068.6],[1786762221,1098.5,1068.6],[1786762521,1098.5,1068.3],[1786762821,1098.5,1068.3],[1786763121,6038.1,1068.3],[1786763421,6606.4,1068.3],[1786763721,6544.6,1068.3],[1786764021,6548.7,1068.2],[1786764321,6552.8,1070.7],[1786764621,1098.3,1070.8],[1786764921,1098.3,1071.1],[1786765221,7352.6,1071],[1786765522,7352.5,1071.5],[1786765821,7299.9,1071.7],[1786766122,7299.3,1071.6],[1786766421,7296.8,1072.7],[1786766721,7295.8,1073.1],[1786767022,7293.9,1072.6],[1786767321,7292.8,1075.9],[1786767621,7291,1075.8],[1786767921,7289,1075.9],[1786768221,7287.5,1076],[1786768521,7285.5,1078.3],[1786768821,4998.8,1076.5],[1786769121,4998.2,1076.6],[1786769421,4994.5,1076.6],[1786769721,1749.2,1076.5],[1786770021,1748.3,1076.2],[1786770321,1681.8,1076.2],[1786770621,1681.2,1076.1],[1786770921,1681.2,1076.2],[1786771221,1681.2,1076.2],[1786771521,1681.2,1076.1],[1786771821,1681.2,1075.9],[1786772121,1681.2,1075.9],[1786772421,1681.2,1075.9],[1786772721,1681.2,1075.9],[1786773021,1681.1,1075.9],[1786773321,1681.1,1075.9],[1786773621,1680.6,1069.2],[1786773921,1680,1069.1],[1786774221,1680,1069.1],[1786774521,1680.6,1069.1],[1786774821,1680.6,1069.1],[1786775121,1681,1069.1],[1786775421,1681,1069.1],[1786775721,1680.6,1072.1],[1786776021,1680.6,1072.1],[1786776321,1680.6,1072.1],[1786776621,1680.5,1076],[1786776921,1680.4,1076],[1786777221,1680.3,1076],[1786777521,1679.5,1076],[1786777821,1679.9,1076],[1786778121,1679.9,1076],[1786778421,1679.9,1076],[1786778721,1679.9,1076],[1786779022,1680,1076],[1786779321,1680,1076],[1786779621,6335.3,1076],[1786779921,6335.3,1076],[1786780221,7259.7,1076],[1786780522,4000,1076],[1786780821,4000,1076.2],[1786781121,3999.5,1076.8],[1786781421,3998.8,1076.8],[1786781721,3998.4,1076.9],[1786782021,3998.3,1076.9],[1786782321,3997.3,1076.8],[1786782621,3996.3,1076.9],[1786782921,3995,1076.9],[1786783222,3993.2,1077.6],[1786783521,3992.1,1077.7],[1786783821,3990.8,1081.2],[1786784121,3989.6,1081.2],[1786784421,3988.1,1081.2],[1786784721,3992,1081.2],[1786785021,3986.5,1081.2],[1786785321,3985.8,1081.3],[1786785621,3985.4,1081.2],[1786785921,3984,1081.3],[1786786221,3983.8,1081.3],[1786786521,3982.3,1081.2],[1786786821,3982.3,1081.4],[1786787121,3982,1081.4],[1786787421,3981.4,1081.8],[1786787721,3981.2,1082.2],[1786788021,3981.1,1082.3],[1786788321,3980.5,1082.1],[1786788621,3979.7,1082.1],[1786788921,3978.8,1082],[1786789221,3977.7,1082.7],[1786789521,3978.6,1086.6],[1786789821,3975.8,1086.8],[1786790121,3974.6,1086.6],[1786790421,3899.4,1087.4],[1786790721,3897.9,1082],[1786791021,3608.9,1088.6],[1786791321,3607.3,1089.1],[1786791621,3498.4,1089.1],[1786791921,3399.2,1089],[1786792221,3397.5,1090.3],[1786792521,3164.5,1090.2],[1786792821,3162.5,1090.2],[1786793121,3161.2,1090.2],[1786793421,3158.9,1090.3],[1786793721,3157.2,1090.2],[1786794021,3146.6,1090.3],[1786794321,2998.4,1092.6],[1786794621,2996.6,1090.3],[1786794921,2995.4,1090.3],[1786795221,2993,1089.5],[1786795521,2990.1,1089.4],[1786795821,2987.6,1089.6],[1786796121,2984.9,1090.4],[1786796421,2986.3,1094.1],[1786796721,2981.5,1094.1],[1786797021,2933.4,1094.2],[1786797321,2865.3,1094.5],[1786797621,2830,1094.7],[1786797921,2715.2,1094.7],[1786798221,2748,1094.1],[1786798521,2714.1,1094.8],[1786798821,2707.9,1094.8],[1786799121,2692.5,1096.5],[1786799421,2689.6,1096.5],[1786799722,2680.4,1096.5],[1786800022,2674.8,1096.5],[1786800322,2651.5,1096.5],[1786800621,2653.3,1096.5],[1786800922,2645.3,1096.5],[1786801221,2654.8,1096.7],[1786801522,2477.8,1096.7],[1786801821,2461.3,1096.4],[1786802121,2459.3,1096.4],[1786802421,2440.7,1096.4],[1786802721,2435.2,1096.8],[1786803021,2367.7,1096.4],[1786803321,2355.3,1096.4],[1786803621,2311.5,1096.4],[1786803921,2224.3,1096.4],[1786804221,2221.2,1096.4],[1786804521,2234.5,1096.4],[1786804821,2260,1096.4],[1786805121,2279.6,1096.6],[1786805421,2279.6,1096.6],[1786805722,2271.8,1096.8],[1786806021,2281.5,1096.8],[1786806321,2293.6,1096.8],[1786806621,2267.1,1096.8],[1786806921,2271.3,1096.8],[1786807221,2292.5,1096.9],[1786807521,2292.5,1097],[1786807821,2292.5,1097.1],[1786808121,2293.9,1100.8],[1786808421,2212.8,1122.2],[1786808721,2098.7,1112.9],[1786809021,2098.2,1113],[1786809321,2036.9,1112.9],[1786809622,2036.4,1114.4],[1786809921,2027.7,1118],[1786810221,2027.7,1114.3],[1786810521,2027,1106.3],[1786810821,2024.7,1114.3],[1786811121,2022,1102.3],[1786811421,2021.3,1102.2],[1786811721,2018,1102.2],[1786812021,2016.1,1102.2],[1786812322,2021.6,1101.8],[1786812621,2054.5,1102],[1786812923,2052.2,1101.9],[1786813221,2023.8,1101.8],[1786813521,2022,1104.1],[1786813821,2015.6,1118.1],[1786814121,2008,1105.1],[1786814421,2008,1104.9],[1786814721,2008.2,1104.9],[1786815021,2009.8,1105.1],[1786815321,1590,1105],[1786815621,2006.8,1118.2],[1786815921,2004.3,1118.4],[1786816221,2013.1,1118.4],[1786816521,1986.7,1118.4],[1786816821,1492.6,1118.4],[1786817121,1492.6,1118.4],[1786817421,1492.4,1118.4],[1786817721,1492.3,1118.4],[1786818021,1492.3,1118.4],[1786818321,1492.3,1118.4],[1786818621,1492.3,1118.4],[1786818921,1492.2,1118.4],[1786819221,1490.4,1118.4],[1786819521,1490,1118.4],[1786819821,1489.8,1118.4],[1786820121,1489.7,1118.4],[1786820421,1489.7,1118.4],[1786820721,1489.7,1118.4],[1786821021,1489.6,1118.4],[1786821321,1489.6,1108.2],[1786821621,1489.6,1108.2],[1786821921,1489.6,1108.1],[1786822221,1489.5,1108.1],[1786822521,1489.3,1107.9],[1786822821,1489.3,1107.8],[1786823121,1489.3,1107.8],[1786823421,1489.3,1107.6],[1786823721,1489.6,1107.8],[1786824001,1489.7,1107.8],[1786824322,1489.7,1107.8],[1786824621,1489.6,1107.7],[1786824921,1489.6,1107.7],[1786825222,1489.4,1118.3],[1786825521,1489.4,1108.6],[1786825821,1489.4,1108.5],[1786826121,1489.4,1108.5],[1786826421,1488.9,1108],[1786826721,1488.8,1107.8],[1786827021,1488.7,1105.6],[1786827321,1488.5,1105.7],[1786827621,1488.5,1105.6],[1786827921,1488.3,1105.6],[1786828221,1488.3,1105.6],[1786828521,1488.3,1105.6],[1786828821,1488.1,1105.6],[1786829121,1488.8,1105.5],[1786829421,1488.6,1105.9],[1786829721,1488.6,1105.9],[1786830021,1488.6,1105.9],[1786830301,1488.6,1105.9],[1786830621,1488.7,1105.7],[1786830921,1488.8,1105.6],[1786831221,1488.8,1105.6],[1786831521,1488.8,1105.5],[1786831821,1488.8,1108.3],[1786832121,1488.8,1108.3],[1786832421,1488.8,1118.6],[1786832721,1488.8,1118.6],[1786833022,1488.8,1118.6],[1786833321,1488.7,1119],[1786833621,1488.7,1119],[1786833921,1488.8,1119],[1786834221,1488.7,1119],[1786834521,1488.8,1119],[1786834822,1488.6,1119],[1786835121,1488.6,1119.1],[1786835421,1488.8,1119.1],[1786835721,1488.8,1119.1],[1786836021,1488.8,1119.1],[1786836321,1488.8,1119.1],[1786836621,1489,1119.1],[1786836921,1489,1119.1],[1786837221,1489,1119.1],[1786837521,1489,1119.1],[1786837821,1489.1,1119.1],[1786838121,1489.1,1119.1],[1786838421,1489.1,1119.1],[1786838721,1488.6,1119.1],[1786839021,1488.6,1119],[1786839321,1488.6,1119],[1786839621,1488.6,1119.1],[1786839921,1488.6,1119.1],[1786840221,1488.6,1119.1],[1786840521,1488.6,1119.1],[1786840821,1488.6,1119.1],[1786841121,1488.5,1119],[1786841421,1488.1,1119.9],[1786841721,1488.3,1119.9],[1786842021,1488.3,1119.9],[1786842322,1488.4,1119.9],[1786842621,1488.4,1119.9],[1786842921,1488.4,1119.9],[1786843221,1488.3,1119.9],[1786843521,1488.1,1119.9],[1786843822,1488.5,1119.9],[1786844121,1488.5,1119.9],[1786844421,1486,1119.9],[1786844721,1486,1119.8],[1786845021,1486,1118.8],[1786845321,1486,1118.8],[1786845621,1486,1118.8],[1786845921,1486,1118.8],[1786846221,1486,1118.6],[1786846521,1486.1,1118.6],[1786846821,1486.1,1118.6],[1786847121,1486.1,1118.6],[1786847421,1486.1,1119.6],[1786847721,1485.5,1119.7],[1786848021,1485.5,1119.2],[1786848321,1485.5,1119.2],[1786848621,1485.5,1119.2],[1786848921,1485.5,1119.2],[1786849221,1485.5,1119.2],[1786849521,1485.5,1119.2],[1786849821,1485.5,1119.2],[1786850121,1485.5,1119.2],[1786850421,1485.5,1119.2],[1786850721,1485.5,1119.2],[1786851022,1485.6,1119.2],[1786851321,1485.6,1119.2],[1786851621,1485.6,1119.2],[1786851921,1485.6,1119.2],[1786852221,1485.6,1119.2],[1786852521,1485.6,1119.2],[1786852821,1485.6,1119.2],[1786853121,1485.7,1119.3],[1786853421,1485.7,1119.3],[1786853721,1485.7,1119.3],[1786854021,1485.7,1119.3],[1786854321,1485.7,1119.3],[1786854621,1485.7,1119.3],[1786854921,1485.7,1119.3],[1786855221,1485.7,1119.3],[1786855521,1485.7,1119.3],[1786855821,1485.7,1121],[1786856121,1485.7,1119.9],[1786856421,1485.7,1119.9],[1786856721,1485.7,1120],[1786857021,1485.8,1109.5],[1786857321,1485.8,1106.3],[1786857621,1485.8,1106.5],[1786857922,1485.8,1106.5],[1786858221,1485.7,1106.5],[1786858522,1485.7,1106.5],[1786858822,1485.7,1106.4],[1786859122,1485.6,1106.6],[1786859421,1485.6,1106.7],[1786859721,1485.6,1106.9],[1786860021,1485.7,1107.2],[1786860321,1485.7,1107.2],[1786860621,1485.7,1107.1],[1786860921,1485.8,1107.1],[1786861221,1485.8,1107.3],[1786861521,1485.8,1106.8],[1786861821,1485.6,1106.9],[1786862121,1485.5,1106.9],[1786862421,1485.5,1106.9],[1786862721,1485.5,1106.8],[1786863021,1485.5,1106.8],[1786863321,1485.5,1106.8],[1786863621,1485.5,1106.7],[1786863921,1482.3,1106.8],[1786864222,1484.1,1106.8],[1786864521,1483.9,1106.7],[1786864821,1483.9,1106.2],[1786865121,1484.3,1106.1],[1786865421,1484.5,1106.1],[1786865721,1485,1104.1],[1786866021,1484.4,1104.1],[1786866321,1484.4,1103.8],[1786866621,1484.4,1103.7],[1786866921,1484.4,1103.7],[1786867222,1484.4,1103.6],[1786867521,1484.4,1103.6],[1786867821,1483.4,1103.6],[1786868121,1471.5,1103.6],[1786868421,1473.4,1101.3],[1786868721,1469.6,1101.2],[1786869021,1471.4,1101.2],[1786869321,1471,1099],[1786869621,1470.5,1098.9],[1786869921,1470.5,1098.9],[1786870221,1462.7,1098.9],[1786870521,1454.6,1101.4],[1786870821,1466.3,1101.1],[1786871121,1452.3,1101.1],[1786871421,1452.3,1099],[1786871721,1457.3,1098.9],[1786872021,1445.2,1098.9],[1786872321,1450.9,1098.8],[1786872621,1451,1098.8],[1786872921,1453,1105.9],[1786873221,1453,1105.9],[1786873521,1445.3,1105.9],[1786873821,1486.8,1098.8],[1786874121,1486.3,1099],[1786874421,1486.3,1098.9],[1786874721,1486.3,1103],[1786875021,1486.2,1103.2],[1786875321,1486.2,1103.3],[1786875621,1486.1,1103.9],[1786875921,1486.1,1103.7],[1786876221,1486.1,1103.7],[1786876521,1486.4,1103.1],[1786876821,1486.4,1103],[1786877121,1486.4,1103],[1786877422,1486.4,1102.9],[1786877721,1486.3,1102.9],[1786878021,1486.3,1102.9],[1786878321,1486.3,1103],[1786878621,1486.3,1096.7],[1786878921,1486.4,1096.7],[1786879221,1486.3,1096.7],[1786879521,1486.4,1096.7],[1786879821,1486.1,1096.7],[1786880121,1486.1,1096.7],[1786880421,1486.3,1096.7],[1786880721,1486.3,1096.7],[1786881021,1486.3,1096.7],[1786881321,1486.5,1096.7],[1786881621,1486.5,1096.7],[1786881921,1487,1096.7],[1786882221,1486,1096.7],[1786882522,1486,1096.7],[1786882821,1486,1096.8],[1786883121,1486,1096.9],[1786883421,1486,1096.9],[1786883721,1486,1096.9],[1786884021,1486,1096.9],[1786884321,1486,1096.9],[1786884621,1486,1096.9],[1786884921,1486,1096.9],[1786885221,1486,1096.9],[1786885521,1486,1096.9],[1786885821,1485.9,1093.9],[1786886121,1485.9,1096.8],[1786886421,1485.9,1096.8],[1786886721,1485.9,1096.8],[1786887021,1485.8,1096.8],[1786887321,1485.8,1097],[1786887621,1485.7,1096.8],[1786887921,1485.8,1096.8],[1786888221,1485.7,1096.8],[1786888521,1485.7,1096.8],[1786888821,1485.7,1097],[1786889121,1484.5,1097],[1786889421,1485.6,1096.9],[1786889722,1485.5,1096.9],[1786890001,1485.5,1096.9],[1786890322,1485.5,1096.9],[1786890621,1485.5,1096.9],[1786890921,1485.5,1096.9],[1786891221,1485.5,1096.9],[1786891521,1485.5,1096.9],[1786891822,1485.5,1096.9],[1786892121,1485.5,1096.9],[1786892421,1485.5,1096.9],[1786892721,1485.5,1096.9],[1786893022,1485.5,1096.9],[1786893322,1485.5,1096.9],[1786893622,1484.3,1096.9],[1786893921,1484.3,1096.9],[1786894221,1484.3,1096.9],[1786894521,1484.2,1096.9],[1786894821,1484.3,1096.9],[1786895121,1484.3,1096.9],[1786895421,1484.2,1096.9],[1786895721,1484.1,1097.1],[1786896022,1484.2,1097.1],[1786896321,1484.2,1097],[1786896621,1484.2,1097],[1786896921,1484.2,1097],[1786897221,1483.9,1097],[1786897521,1483.9,1097],[1786897821,1483.7,1097],[1786898121,1483.7,1097],[1786898421,1483.8,1093.9],[1786898721,1483.8,1093.8],[1786899021,1483.7,1093.8],[1786899321,1483.7,1093.8],[1786899621,1483.6,1093.8],[1786899922,1483.6,1093.8],[1786900221,1483.6,1093.8],[1786900521,1483.6,1093.8],[1786900821,1483.6,1093.8],[1786901121,1483.6,1093.7],[1786901421,1483.6,1093.9],[1786901721,1483.5,1093.9],[1786902021,1483.5,1093.9],[1786902321,1483.5,1093.9],[1786902621,1483.4,1093.8],[1786902921,1483.3,1093.7],[1786903221,1483.3,1093.8],[1786903521,1483.7,1093.8],[1786903821,1483.7,1093.8],[1786904121,1483.7,1093.9],[1786904421,1483.6,1093.8],[1786904721,1483.7,1093.8],[1786905021,1483.7,1093.8],[1786905321,1483.7,1093.9],[1786905621,1483.7,1093.9],[1786905921,1483.4,1042.3],[1786906221,1483.6,1041.7],[1786906521,1483.5,1041.9],[1786906821,1483.4,1041.3],[1786907121,1483.6,1041.6],[1786907421,1483.6,1041.8],[1786907721,1483.4,1041.5],[1786908021,1483.4,1041.5],[1786908321,1483.4,1041.4],[1786908621,1483.4,1096.7],[1786908921,1483.3,1096.7],[1786909221,1483.2,1096.7],[1786909521,1483.2,1096.7],[1786909822,1483.2,1096.7],[1786910121,1483.4,996.5],[1786910421,1483.4,996.1],[1786910721,1483.4,995.3],[1786911021,1483.4,994.9],[1786911321,1483.3,994.5],[1786911622,1482.8,1011.3],[1786911922,1482.8,993.6],[1786912221,1482.8,993],[1786912521,1482.6,1006],[1786912821,1480.5,990.8],[1786913121,1482.1,990.8],[1786913421,1482.1,990.8],[1786913721,1482.1,990.8],[1786914021,1482.2,990.8],[1786914321,1482,990.8],[1786914621,1482,990.8],[1786914921,1482,990.8],[1786915221,1482.1,990.8],[1786915521,1482.1,990.8],[1786915821,1480.2,990.8],[1786916122,1480.3,990.8],[1786916421,1482.1,990.8],[1786916721,1482.1,990.8],[1786917021,1482,990.8],[1786917321,1482,990.8],[1786917621,1482.3,990.8],[1786917921,1482.3,990.8],[1786918221,1482.4,990.8],[1786918521,1482.4,990.8],[1786918821,1479.2,990.8],[1786919121,1479.2,990.8],[1786919421,1481.5,990.8],[1786919721,1481.5,990.8],[1786920021,1482.6,990.8],[1786920321,1483.3,990.8],[1786920621,1482.7,991.3],[1786920922,1482.8,991.7],[1786921221,1482.7,991.7],[1786921521,1485.2,991.4],[1786921821,1485.2,991.7],[1786922121,1485.2,991.7],[1786922422,1485.2,991.4],[1786922721,1485.1,991.4],[1786923021,1482.5,991.4],[1786923321,1482.7,991.4],[1786923621,1483.1,991.4],[1786923921,1482.8,991.4],[1786924222,1485.1,991.4],[1786924521,1485.1,991.8],[1786924821,1483.3,991.8],[1786925121,1483.2,991.8],[1786925421,1483.2,991.8],[1786925721,1483.1,991.8],[1786926021,1485.2,992.1],[1786926321,1485.2,992.3],[1786926621,1485.3,992.4],[1786926921,1485.3,992.4],[1786927221,1478.3,992.5],[1786927521,1478.3,992.4],[1786927821,1478.3,992.9],[1786928121,1478.3,992.9],[1786928421,1478.3,992.9],[1786928721,1478.3,993],[1786929021,1478.3,993],[1786929321,1478.5,993],[1786929621,1478.5,993],[1786929921,1478.3,994.4],[1786930221,1478.5,994.3],[1786930521,1478.5,994.3],[1786930821,1478.5,994.3],[1786931122,1478.4,994.4],[1786931421,1478.4,993.4],[1786931721,1478.2,993.3],[1786932021,1478.2,993.3],[1786932321,1478.5,994.8],[1786932621,1478.1,994.8],[1786932921,1466.7,992.3],[1786933221,1466.7,992.4],[1786933521,1466.4,992.3],[1786933821,1466.4,992.4],[1786934121,1467.5,992.4],[1786934421,1467.9,992.5],[1786934722,1471,992.3],[1786935021,1471.1,992.6],[1786935322,1470.9,991.9],[1786935622,1471.9,991.9],[1786935921,1472.1,991.7],[1786936221,1472.1,991.9],[1786936521,1472.6,991.7],[1786936821,1472.7,991.7],[1786937121,1472.7,992.1],[1786937421,1472.5,992.1],[1786937721,1471.2,992],[1786938021,1470.6,992],[1786938322,1468.7,991.8],[1786938621,1469.1,991.6],[1786938921,1469.1,991.6],[1786939221,1469.2,991.5],[1786939521,1469.2,991.5],[1786939821,1465.2,991.4],[1786940121,1465.2,991.7],[1786940421,1466.2,991.7],[1786940721,1466.2,991.9],[1786941021,1466.3,992.1],[1786941322,1466,991.9],[1786941621,1465.5,992.1],[1786941921,1464.7,992.1],[1786942221,1464,992],[1786942521,1465.2,992],[1786942821,1461.1,991.9],[1786943121,1461,991.9],[1786943421,1461.1,992],[1786943721,1464.9,992],[1786944022,1463.5,991.9],[1786944321,1463.5,991.9],[1786944621,1463.8,992],[1786944921,1464.6,992],[1786945221,1463.7,992.3],[1786945521,1463,992],[1786945821,1463.3,994.4],[1786946121,1463,992.3],[1786946421,1456.7,992.2],[1786946721,1461.2,992.3],[1786947021,1461,992.2],[1786947321,1460,992.1],[1786947621,1463.5,995.6],[1786947921,1463.4,995.1],[1786948221,1462.4,992.3],[1786948521,1462.5,994.7],[1786948821,1465.2,992.3],[1786949121,1470,992.3],[1786949421,1469.5,992.3],[1786949721,1469.5,992.3],[1786950021,1471.7,995.9],[1786950321,1471.7,995.9],[1786950621,1471.1,995.9],[1786950921,1471.1,995.9],[1786951221,1471.1,995.9],[1786951521,1466.4,996.1],[1786951821,1466.1,996.2],[1786952121,1466.1,996.2],[1786952421,1466.3,996.2],[1786952721,1466.3,996.4],[1786953022,1466.3,996.7],[1786953321,1466.2,997],[1786953621,1466.2,997.1],[1786953921,1473.3,997.1],[1786954221,1473.3,997.3],[1786954521,1459.7,997.3],[1786954822,1459,997.4],[1786955121,1459,997.8],[1786955421,1459,997.8],[1786955721,1459.6,990.8],[1786956021,1459.4,990.8],[1786956321,1459.4,990.8],[1786956621,1459,990.8],[1786956921,1458.9,990.8],[1786957221,1458.9,990.8],[1786957521,1473.1,990.8],[1786957821,1473.1,990.8],[1786958121,1475.6,990.8],[1786958421,1474.9,990.8],[1786958721,1474.7,990.8],[1786959021,1476.3,991.3],[1786959322,1476.3,990.8],[1786959621,1476.2,991.5],[1786959921,1476.2,991.5],[1786960221,1476.2,991.5],[1786960521,1478.6,991.5],[1786960821,1478.6,991.5],[1786961121,1479,991.5],[1786961421,1479,991.5],[1786961721,1478.5,991.5],[1786962021,1478.5,991.5],[1786962321,1478.5,991.5],[1786962621,1478.5,991.5],[1786962921,1478.5,991.5],[1786963221,1484.2,970.3],[1786963521,1484.2,970.3],[1786963821,1484.1,970],[1786964121,1484.1,969.9],[1786964421,1484.2,969.8],[1786964721,1484.2,970.2],[1786965022,1484.2,969.7],[1786965321,1484.2,990.9],[1786965622,1484.2,990.9],[1786965921,1484.2,990.9],[1786966221,1484.2,991.1],[1786966521,1484.3,991.1],[1786966821,1484.5,991.1],[1786967121,1484.3,991.1],[1786967421,1480.9,990.9],[1786967721,1948.3,991.7],[1786968021,1948.3,991.9],[1786968321,1947.4,992.1],[1786968621,1946.6,992.1],[1786968921,1946.8,992.2],[1786969221,1946.8,992.2],[1786969521,1947.5,992.2],[1786969821,1962.8,992.7],[1786970121,1972.1,993.4],[1786970421,1971.8,994],[1786970721,1975.2,994],[1786971021,1980.9,994.2],[1786971321,1981.8,995.4],[1786971621,1990.6,995.9],[1786971921,1994.1,993.4],[1786972221,1998.3,996.6],[1786972521,1997,996.9],[1786972821,1996.4,996.9],[1786973121,1988.1,997.1],[1786973421,1990.3,997.1],[1786973721,1993.3,997],[1786974021,1986,997],[1786974321,1983.2,997],[1786974621,1986.8,997],[1786974921,1990.4,997],[1786975221,1999.4,996.9],[1786975521,1999.3,997],[1786975821,1994.3,990.9],[1786976121,1966.2,990.9],[1786976422,1958,990.9],[1786976722,1968,990.9],[1786977021,1956.6,990.9],[1786977322,1956.6,990.9],[1786977621,1949.3,990.9],[1786977922,1941.3,990.9],[1786978222,1944.2,990.9],[1786978521,1932.4,990.9],[1786978821,1932.4,990.9],[1786979121,1932.3,990.9],[1786979421,1939.2,991.1],[1786979721,1952.7,991.1],[1786980021,1949.4,990.9],[1786980321,1949.1,990.9],[1786980621,1948.3,990.9],[1786980921,1949.7,991.3],[1786981221,1958.6,991.5],[1786981521,1958.6,991.5],[1786981821,1958.7,991.5],[1786982121,1958.7,991.5],[1786982421,1958.7,991.5],[1786982721,1964,991.5],[1786983021,1971.4,991.5],[1786983321,1986.5,991.5],[1786983621,1986.7,991.5],[1786983921,1985.5,991.5],[1786984221,1981.1,991.8],[1786984521,1981.9,991.8],[1786984821,1986,991.8],[1786985122,1985.7,991.6],[1786985421,1986.4,991.6],[1786985721,1996.9,991.6],[1786986021,1993.2,991.6],[1786986322,1966,991.6],[1786986621,1963.5,991.7],[1786986921,1956.2,991.6],[1786987221,1954.3,991.8],[1786987521,1955.8,991.8],[1786987821,1959.1,991.8],[1786988121,1946.9,991.8],[1786988421,1948.5,991.8],[1786988721,1951.6,1016.2],[1786989021,1950.6,1016.2],[1786989301,1945,1016.2],[1786989622,1950.4,1016.3],[1786989921,1952.1,1016.3],[1786990222,1952.6,1017],[1786990521,1955.4,1017.2],[1786990822,1943,1017.4],[1786991121,1943.1,1017.4],[1786991421,1943.9,1017.4],[1786991721,1943.7,1017.4],[1786992021,1434.5,1017.4],[1786992321,1443.9,1017.8],[1786992621,1254.8,1017.8],[1786992922,1211.4,1017.9],[1786993222,1239.5,1018],[1786993521,1071.5,1018],[1786993822,1116.5,1018],[1786994121,1116.5,1018.1],[1786994421,1070.3,1018.1],[1786994721,1053.7,1018.1],[1786995021,1053.7,1018.1],[1786995321,1113.1,1018.1],[1786995621,1117.4,1018.1],[1786995921,1116,1018.1],[1786996221,1116,1018.1],[1786996521,1022.5,1018.3],[1786996821,1022.7,1018.2],[1786997121,1049.5,1018.3],[1786997421,1182.6,1018.5],[1786997721,1222.1,1018.5],[1786998021,1254.2,1018.5],[1786998321,1272.1,1018.7],[1786998621,1254.2,1018.4],[1786998921,1254.2,1018.4],[1786999221,1254.2,1018.4],[1786999521,1347.6,1018.3],[1786999822,1348.1,1018.3],[1787000122,1367.2,1018.2],[1787000421,1928.2,1018.2],[1787000721,1929.3,1018.3],[1787001021,1930.1,1018],[1787001321,1930.4,1018],[1787001621,1941.6,1018],[1787001921,1941.6,1018],[1787002221,1941.6,1018],[1787002521,1947.9,1018],[1787002821,1947.9,1018.1],[1787003121,1946.6,1018.1],[1787003421,1948.1,1018.1],[1787003721,1963.2,1018.1],[1787004021,1959,1018],[1787004321,1959.1,1018],[1787004621,1973.8,1018],[1787004922,1973.8,1018],[1787005221,1973.8,1018],[1787005521,1974.1,1018],[1787005821,1974.1,1016.6],[1787006121,1974.1,1016.6],[1787006421,1974.3,1016.6],[1787006721,1986.4,1016.6],[1787007021,1986.4,1016.5],[1787007321,2000.3,1016.5],[1787007621,2006.9,1016.6],[1787007921,2008,1016.6],[1787008221,2008,1016.5],[1787008521,1474,1016.5],[1787008821,1935.1,1016.5],[1787009121,1936.6,1016.5],[1787009422,1939.1,1016.5],[1787009721,1939.1,1016.4],[1787010021,1473.5,1016.5],[1787010321,1473.5,1016.4],[1787010621,1473.5,1016.4],[1787010921,1473.5,1018.1],[1787011221,1473.5,1018.1],[1787011521,1473.5,1018.1],[1787011821,1472.3,1018.1],[1787012121,1472.9,1018.1],[1787012421,1472.4,1018.1],[1787012721,1471.6,1018.1],[1787013021,1471.7,1018.1],[1787013322,1471.9,1018.2],[1787013621,1471.7,1018.2],[1787013921,1471.6,1018.2],[1787014221,1471.6,1018.2],[1787014522,1473.5,1018.2],[1787014821,1473.8,1018.2],[1787015121,1940.7,1018.2],[1787015421,1939.1,1018.2],[1787015721,1940.5,1018.2],[1787016021,1940.5,1018.2],[1787016321,1949.6,1018.2],[1787016621,1939.1,1018.2],[1787016921,1944.9,1018.2],[1787017221,1951.4,1018.2],[1787017521,1942.3,1018.2],[1787017821,1942.3,1018.2],[1787018121,1955.4,1018.2],[1787018421,1953.7,1018.2],[1787018721,1955.4,1018.2],[1787019021,1949.3,1018.2],[1787019321,1949.1,1018.2],[1787019621,1950,1018.2],[1787019921,1944.2,1018.2],[1787020221,1939.9,1018.2],[1787020521,1955.1,1018.2],[1787020821,1959.1,1018.2],[1787021121,1960.5,1018.2],[1787021421,1960.5,1018.2],[1787021721,1960.5,1018.2],[1787022021,1960.9,1018.2],[1787022321,1957.5,1018.2],[1787022621,1957.5,1018.2],[1787022921,1957.5,1018.2],[1787023221,1958,1018.2],[1787023521,1958.9,1018.2],[1787023821,1957.1,1018.2],[1787024121,1960,1018.2],[1787024422,1957.9,1018.9],[1787024721,1965.7,1018.9],[1787025021,1956.7,1018.9],[1787025322,1956.7,1018.9],[1787025621,1956.7,1018.9],[1787025921,1956.8,1019.1],[1787026221,1954.5,1019.1],[1787026521,1954.6,1019.1],[1787026821,1951.5,1019.1],[1787027121,1965,1019.1],[1787027421,1954.2,1019],[1787027722,1952.4,1019],[1787028021,1951.8,1019.5],[1787028321,1951.1,1019.4],[1787028621,1466,1019.5],[1787028921,1461.8,1020],[1787029221,1466.8,1020],[1787029521,1953.1,1020.1],[1787029821,1952.1,1020.1],[1787030121,1952.1,1020.3],[1787030421,1958.3,1020.3],[1787030721,1958.3,1020.3],[1787031021,1958.3,1020.3],[1787031321,1954,1020.3],[1787031621,1963.8,1020.3],[1787031921,1963.2,1020.3],[1787032222,1963.3,1020.3],[1787032521,1963.3,1020.3],[1787032821,1978.1,1020.3],[1787033121,1987.6,1020.3],[1787033421,1987.7,1020.4],[1787033721,1987.7,1020.4],[1787034021,1988.7,1020.4],[1787034322,1988.7,1020.4],[1787034621,1988.7,1020.4],[1787034922,1988.2,1020.4],[1787035221,1988.2,1020.6],[1787035521,1988.2,1020.6],[1787035821,1988.3,1020.6],[1787036121,1988.4,1020.6],[1787036421,1987.5,1020.6],[1787036721,1987.5,1020.6],[1787037021,1987.4,1020.7],[1787037321,1987.9,1020.9],[1787037621,1988.5,1020.9],[1787037921,1988.5,1020.9],[1787038221,1978.6,1020.9],[1787038521,1977,1020.9],[1787038821,1977.1,1020.9],[1787039121,1976.9,1020.9],[1787039421,1975.8,1021.3],[1787039721,1984.4,1020.6],[1787040021,1984.4,1020.6],[1787040321,1981.7,1020.6],[1787040621,1981.7,1020.6],[1787040921,1981.7,1020.6],[1787041221,1981.8,1020.6],[1787041521,1981.8,1020.6],[1787041821,1983.8,1020.6],[1787042121,1984.4,1020.6],[1787042421,1984.4,1020.7],[1787042721,1984.4,1020.7],[1787043021,1984.5,1020.7],[1787043321,1984.2,1020.7],[1787043621,1984.2,1020.7],[1787043921,1998.5,1020.7],[1787044221,1999.8,1020.7],[1787044521,2008.5,1020.7],[1787044821,2005.5,1020.7],[1787045121,2005.5,1020.7],[1787045421,1469.8,1020.7],[1787045721,1469.8,1020.7],[1787046021,1470.1,1020.7],[1787046321,1470,1020.7],[1787046621,1469.9,1020.7],[1787046921,1469.9,1020.7],[1787047221,1471.3,1020.7],[1787047521,1470,1020.7],[1787047821,1470,1020.7],[1787048121,1471.6,1020.7],[1787048421,1471.5,1020.7],[1787048721,1471.6,1020.7],[1787049021,1471.7,1016.8],[1787049321,1471.7,1016.8],[1787049621,1471.7,1016.7],[1787049921,1472.8,1019.9],[1787050221,1472.8,1019.9],[1787050521,1472.8,1019.9],[1787050821,1471.5,1019.9],[1787051121,1471.4,1019.9],[1787051421,1471.4,1019.9],[1787051721,1469.7,1019.9],[1787052021,1469.7,1019.9],[1787052321,1469.7,1019.9],[1787052621,1469.7,1019.9],[1787052921,1469.7,1019.9],[1787053221,1469.7,1020],[1787053521,1469.6,1019.9],[1787053821,1468.4,1019.9],[1787054121,1469.7,1019.9],[1787054421,1462.6,1019.9],[1787054722,1462.6,1019.9],[1787055021,1462.6,1019.9],[1787055321,1462.6,1019.9],[1787055622,1462.6,1019.9],[1787055921,1462.5,1019.9],[1787056221,1462.5,1019.9],[1787056522,1462.5,1019.9],[1787056821,1462.5,1019.9],[1787057121,1462.5,1019.9],[1787057422,1462.5,1019.9],[1787057722,1462.3,1019.9],[1787058021,1462.3,1019.9],[1787058321,1461,1020],[1787058621,1461,1020.2],[1787058921,1461,1020.2],[1787059221,1460.9,1020.2],[1787059522,1460.9,1020.2],[1787059821,1460.9,1020.2],[1787060122,1460.9,1020.2],[1787060422,1446,1020.2],[1787060721,1446.3,1020.2],[1787061021,1446.3,1020.2],[1787061322,1446.3,1020.2],[1787061621,1445.5,1020.2],[1787061921,1457.5,1020.2],[1787062221,1456.4,1020.2],[1787062521,1453.8,1020.2],[1787062821,1453.8,1020.2],[1787063122,1453.8,1020.3],[1787063421,1453.8,1020.3],[1787063721,1453.8,1020.3],[1787064021,1453.8,1020.3],[1787064321,1454.1,1020.3],[1787064621,1454.1,1020.3],[1787064921,1454.1,1020.3],[1787065221,1454.1,1020.3],[1787065521,1454.1,1020.4],[1787065822,1454.1,1020.4],[1787066122,1455.2,1020.5],[1787066421,1455.1,1020.5],[1787066721,1455.1,1020.7],[1787067021,1456.9,1020.7],[1787067321,1456.8,1020.7],[1787067621,1456.8,1020.7],[1787067921,1456.8,1020.7],[1787068222,1459,1020.7],[1787068521,1452.6,1020.7],[1787068821,1451.6,1020.7],[1787069121,1451.1,1020.7],[1787069421,1447.3,1020.7],[1787069721,1448.4,1020.7],[1787070022,1449.2,1020.7],[1787070321,1448.2,1020.7],[1787070621,1449.2,1020.7],[1787070922,1449.5,1020.8],[1787071221,1449.5,1020.8],[1787071521,1448.2,1020.8],[1787071821,1448.3,1021.3],[1787072121,1448.1,1021.3],[1787072421,1447.1,1021.3],[1787072721,1447.1,1021.3],[1787073021,1447,1021.3],[1787073321,1447,1021.3],[1787073621,1447.1,1021.3],[1787073922,1447.1,1021.3],[1787074201,1447.5,1021.5],[1787074521,1447.5,1021.5],[1787074821,1447.4,1021.5],[1787075121,1445.5,1021.5],[1787075421,1445.6,1021.5],[1787075722,1446.6,1021.5],[1787076022,1446.6,1021.5],[1787076321,1408.2,1021.6],[1787076621,1408.1,1021.7],[1787076921,1408.1,1021.9],[1787077221,1408.1,1022],[1787077522,1408.1,1022.1],[1787077821,1408.1,1022.3],[1787078121,1408.1,1022.3],[1787078421,1408.1,1022.6],[1787078721,1408.1,1022.4],[1787079021,1408.1,1022.4],[1787079322,1408.1,1022.4],[1787079622,1408.1,1022.4],[1787079921,1408.1,1022.4],[1787080221,1408.1,1022.6],[1787080521,1408.1,1022.8],[1787080821,1408.1,1022.8],[1787081121,1408.1,1022.8],[1787081421,1408.1,1022.8],[1787081721,1408.2,1022.8],[1787082021,1408.2,1022.8],[1787082321,1408.2,1022.8],[1787082621,1405.6,1022.8],[1787082921,1409.7,1022.8],[1787083221,1444.2,1022.8],[1787083521,1444.1,1022.8],[1787083821,1443.8,1022.8],[1787084121,1443.8,1022.8],[1787084421,1444,1022.8],[1787084722,1443.7,1022.8],[1787085021,1444,1022.8],[1787085321,1409.7,1022.8],[1787085621,1408,1022.8],[1787085921,1407.7,1022.9],[1787086221,1407.5,1022.9],[1787086521,1407.3,1022.9],[1787086821,1407.3,1022.9],[1787087121,1406.7,1022.9],[1787087422,1406.5,1022.9],[1787087721,1408,1022.9],[1787088021,1408,1022.9],[1787088321,1408,1022.9],[1787088621,1408,1022.9],[1787088921,1408,1022.9],[1787089201,1408.1,1022.8],[1787089521,1408.1,1022.8],[1787089821,1408.1,1022.8],[1787090121,1408.1,1022.8],[1787090421,1408,1022.8],[1787090721,1408.1,1022.8],[1787091021,1408.1,1022.8],[1787091321,1408,1022.8],[1787091621,1408,1022.8],[1787091921,1407.9,1022.8],[1787092221,1407.9,1022.8],[1787092521,1408,1022.8],[1787092821,1408,1022.8],[1787093122,1408,1022.8],[1787093421,1408,1022.8],[1787093723,1408,1022.8],[1787094021,1408,1022.8],[1787094321,1408,1022.8],[1787094621,1408,1022.8],[1787094921,1408,1022.8],[1787095221,1408,1023.1],[1787095521,1408,1022.8],[1787095821,1408,1022.8],[1787096121,1408,1023.1],[1787096422,1408,1023.2],[1787096722,1408,1023.1],[1787097021,1408,1023.1],[1787097321,1408.1,1023.1],[1787097621,1408.1,1023.1],[1787097921,1408.1,1023.4],[1787098221,1408.1,1023.4],[1787098521,1408.1,1023.5],[1787098821,1407.3,1023.1],[1787099121,1406,1023.1],[1787099421,1406,1023.1],[1787099722,1402.6,1023.1],[1787100021,1397.6,1023.1],[1787100321,1397.6,1023.1],[1787100621,1397.6,1023.1],[1787100921,1397.1,1023.1],[1787101221,1397.1,1023.1],[1787101521,1398.9,1023.1],[1787101821,1403.1,1023.1],[1787102126,1382.4,1023.1],[1787102406,1389.6,1023.1],[1787102706,1389.6,1023.1],[1787103006,1384.4,1023.1],[1787103306,1397.6,1023.5],[1787103606,1389.6,1029.4],[1787103906,1386.8,1039],[1787104206,1388.2,1039.3],[1787104506,1388.5,1039.3],[1787104806,1391.7,1039.3],[1787105107,1389.9,1039.3],[1787105406,1397.5,1039.3],[1787105706,1397.5,1039.3],[1787106006,1397.5,1039.3],[1787106306,1402.1,1039.3],[1787106606,1398.3,1039.3],[1787106906,1400,1039.3],[1787107206,1395,1039.3],[1787107507,1391.4,1039.3],[1787107806,1395.2,1039.3],[1787108107,1383.3,1039.3],[1787108406,1383.4,1039.3],[1787108706,1390.5,1039.3],[1787109006,1400,1025.4],[1787109306,1400,1025.4],[1787109606,1400,1025.3],[1787109906,1405.2,1024.9],[1787110206,1405.9,1024.8],[1787110507,1407.9,1024.8],[1787110806,1407.9,1024.6],[1787111106,1407.9,1024.6],[1787111426,1408,1024.5],[1787111726,1407.9,1024.4],[1787112006,1407.9,1024.4],[1787112306,1407.9,1024.2],[1787112606,1407.8,1024.1],[1787112906,1407.9,1024.3],[1787113206,1407.9,1039.5],[1787113506,1407.9,1039.6],[1787113807,1407.8,1039.5],[1787114106,1407.2,1039.6],[1787114406,1407.2,1039.6],[1787114706,1407.2,1039.6],[1787115006,1407.3,1039.5],[1787115306,1407.3,1039.6],[1787115606,1407.3,1039.7],[1787115906,1407.3,1024.8],[1787116206,1406.7,1024.8],[1787116506,1403.9,1024.8],[1787116806,1403.9,1024.4],[1787117106,1403.8,1039.7],[1787117406,1368.9,1039.8],[1787117706,1368.9,1039.8],[1787118006,1368.9,1039.8],[1787118306,1368.9,1039.8],[1787118606,1385.2,1039.8],[1787118926,1385.2,1039.8],[1787119206,1368.4,1039.8],[1787119506,1368.4,1039.8],[1787119806,1368.2,1039.8],[1787120106,1368.3,1039.8],[1787120406,1368.3,1039.8],[1787120706,1368.3,1039.8],[1787121006,1368.3,1039.8],[1787121306,1368.3,1039.8],[1787121606,1368.3,1039.8],[1787121906,1368.1,1040.1],[1787122207,1367.7,1039.8],[1787122506,1367.7,1039.8],[1787122806,1367.5,1039.7],[1787123106,1367.6,1039.7],[1787123406,1367.6,1039.7],[1787123706,1367.7,1039.7],[1787124006,1367.7,1039.7],[1787124306,1367.7,1040.2],[1787124606,1367.7,1040.4],[1787124906,1367.6,1040.4],[1787125206,1367.7,1040.3],[1787125507,1367.7,1040.2],[1787125826,1367.3,1040.1],[1787126106,1367.3,1039.8],[1787126406,1367.3,1039.8],[1787126707,1367.3,1039.7],[1787127006,1367.3,1039.7],[1787127306,1367.3,1039.7],[1787127606,1367.3,1039.7],[1787127907,1367.3,1039.7],[1787128207,1367.3,1039.7],[1787128507,1367.3,1039.7],[1787128806,1367.3,1039.7],[1787129106,1367.3,1039.7],[1787129406,1367.3,1039.7],[1787129706,1367.3,1039.7],[1787130007,1367.3,1039.7],[1787130306,1367.3,1039.7],[1787130606,1367.3,1039.7],[1787130906,1367.3,1039.7],[1787131207,1367.5,1039.7],[1787131506,1367.5,1039.7],[1787131806,1367.5,1039.7],[1787132106,1367.5,1040],[1787132406,1367.5,1040],[1787132707,1367.5,1040],[1787133006,1367.5,1040],[1787133306,1367.5,1040],[1787133607,1367.7,1040],[1787133907,1367.7,1040],[1787134206,1368.2,1040],[1787134506,1368.2,1040],[1787134806,1368.2,1040],[1787135107,1368.2,1040],[1787135406,1368.2,1040],[1787135706,1368.2,1040],[1787136007,1368.2,1040],[1787136306,1368.2,1040],[1787136606,1368.2,1040],[1787136906,1368.2,1040],[1787137206,1368.2,1040],[1787137506,1368.2,1040],[1787137807,1368,1040],[1787138106,1367.9,1040],[1787138407,1367.3,1040],[1787138706,1367.3,1040],[1787139007,1367.3,1040],[1787139306,1367.3,1040],[1787139607,1367.3,1040],[1787139906,1367.3,1040],[1787140206,1367.3,1040],[1787140507,1367.3,1040.3],[1787140807,1367.1,1040.3],[1787141106,1367.1,1040.3],[1787141406,1367.1,1040.3],[1787141726,1367.1,1040.3],[1787142007,1367.1,1040.3],[1787142306,1367.1,1040.3],[1787142606,1367.2,1040.3],[1787142907,1367.2,1040.3],[1787143206,1367.2,1040.3],[1787143506,1367.2,1040.3],[1787143806,1367.1,1040.4],[1787144108,1367.1,1040.4],[1787144406,1366.8,1040.4],[1787144706,1365.9,1040.4],[1787145007,1365.8,1040.4],[1787145307,1365.7,1040.8],[1787145606,1365.7,1040.8],[1787145906,1365.7,1040.8],[1787146206,1365.7,1040.8],[1787146506,1365.7,1040.8],[1787146806,1365.5,1040.8],[1787147107,1365.6,1040.8],[1787147406,1365.6,1040.8],[1787147706,1365.5,1040.8],[1787148006,1365.5,1040.8],[1787148326,1365.5,1040.8],[1787148606,1365.5,1040.8],[1787148907,1365.5,1040.9],[1787149206,1365.5,1040.9],[1787149507,1366.7,1040.9],[1787149806,1366.8,1040.9],[1787150106,1367.3,1040.9],[1787150406,1367.3,1041.2],[1787150707,1367.3,1041.2],[1787151006,1367.3,1041.2],[1787151307,1367.3,1041.2],[1787151606,1367.3,1041.2],[1787151907,1367.3,1041.2],[1787152206,1367.3,1041.2],[1787152507,1367.3,1041.5],[1787152808,1367.3,1041.7],[1787153106,1367.4,1040.9],[1787153406,1367.4,1040.9],[1787153706,1367.5,1040.9],[1787154006,1368,1040.9],[1787154306,1367.3,1040.9],[1787154606,1367.3,1040.8],[1787154907,1367.3,1040.8],[1787155506,1367.9,1040.8],[1787155807,1368,1040.8],[1787156106,1367.6,1040.8],[1787156406,1367.5,1040.8],[1787156707,1367.9,1040.8],[1787157006,1367.9,1040.8],[1787157306,1367.5,1040.8],[1787157606,1367.5,1040.8],[1787157906,1367.5,1040.8],[1787158206,1367.5,1040.8],[1787158507,1367.5,1040.9],[1787158806,1367.9,1040.9],[1787159126,1368,1040.9],[1787159406,1368,1040.9],[1787159686,1368,1041],[1787159986,1368,1041],[1787160286,1368,1040.9],[1787160646,1368,1042.4],[1787160946,1368.1,1041.4],[1787161246,1368.1,1041.2],[1787161546,1368.3,1041.2],[1787161846,1367.7,1040.8],[1787162147,1367.9,1040.8],[1787162446,1367.9,1040.8],[1787162747,1368,1040.8],[1787163046,1368.1,1040.8],[1787163347,1368.1,1040.8],[1787163646,1368.1,1040.8],[1787163946,1367.9,1040.8],[1787164246,1367.9,1040.9],[1787164546,1367.9,1041],[1787164846,1367.9,1041],[1787165146,1367.9,1041],[1787165446,1367.9,1041.2],[1787165746,1368,1041.2],[1787166046,1368.3,1041.2],[1787166347,1368.3,1041.2],[1787166646,1368.3,1041],[1787166946,1368.4,1040.9],[1787167246,1368.1,1040.9],[1787167546,1368.1,1041],[1787167846,1368.1,1041.2],[1787168146,1368.1,1041.2],[1787168446,1368,1041.2],[1787168746,1367.9,1041.2],[1787169046,1367.9,1041.3],[1787169346,1367.9,1041.3],[1787169646,1367.9,1041.4],[1787169946,1368.1,1041.4],[1787170246,1367.9,1041.4],[1787170546,1368.4,1041.8],[1787170846,1368.4,1041.3],[1787171446,1368.4,1041.3],[1787171746,1368.4,1041.3],[1787172046,1368.4,1041.3],[1787172346,1368.2,1041.3],[1787172646,1368.2,1041.3],[1787172946,1368.3,1041.3],[1787173246,1368.1,1041.3],[1787173546,1368,1041.3],[1787173846,1368.1,1041.3],[1787174146,1368.3,1041.3],[1787174446,1368.4,1041.3],[1787174746,1368.4,1041.5],[1787175046,1368.4,1041.5],[1787175346,1368.2,1041.5],[1787175646,1368.2,1041.7],[1787175946,1368.2,1041.7]],"hourly":[],"daily":[]}}