{"bazaar":{"raw":[[1784162714,251389,240000],[1784163914,251388.4,240000],[1784166014,251383,240000],[1784167214,251381.1,240000],[1784172914,251373.7,240000],[1784174714,251373.1,240000],[1784205614,249223.2,240002.7],[1784208614,248795,240164.2],[1784209214,248602.8,240164.9],[1784222114,248814.9,240002.7],[1784222414,248803.2,240002.7],[1784223014,248798,240100.2],[1784223314,248700.7,240096.8],[1784223614,248700.7,240110.2],[1784225434,248668.6,240002.7],[1784225714,248486.3,240002.7],[1784231114,247467.1,230873.9],[1784232014,247464.9,230873.9],[1784281214,242901.8,232739],[1784282414,242902.3,232739],[1784283614,242903,232739],[1784284814,244734.5,232739],[1784338814,249744.5,235335.5],[1784339114,249744.5,235336.9],[1784339414,249741.6,231035.5],[1784340314,249741.4,235208.8],[1784343314,249738.3,235223],[1784344814,249738.8,235226.5],[1784372714,244099.5,235290.9],[1784382014,249737.2,240384.7],[1784383214,249740.1,236643.1],[1784383514,249740.1,236591.9],[1784385614,247340.9,235218.7],[1784385914,247340.4,235218.7],[1784388014,247339.5,235218.7],[1784390134,247339.3,230130],[1784394314,247339,242000],[1784396114,247338.5,242000],[1784398834,247336.2,242000.1],[1784402114,247337.2,242000.6],[1784403014,247330.6,242000.6],[1784441414,246800.1,242001],[1784451614,247519.9,242001.1],[1784451914,247523.4,242001.1],[1784452554,247512.8,242001],[1784454014,247527,242001],[1784454614,247869.1,242001],[1784455814,246800,242001.2],[1784458514,246800,242001.3],[1784459114,246800,242001.3],[1784463614,246846.8,242001.3],[1784495714,256759,246000],[1784496914,256758.6,246000.4],[1784502614,265193.1,252001],[1784516334,278196.3,261413.1],[1784517014,278196.3,261417.9],[1784517314,278196.3,262258.5],[1784519414,278189.5,256248],[1784520014,278187.7,256153.9],[1784523614,276334.8,246002.3],[1784525114,270899.3,247215],[1784539254,256083.7,242886.6],[1784547354,254599.5,234679.1],[1784548254,254598.7,234680],[1784551554,253516.6,234683.4],[1784552154,253503.9,234685.4],[1784556954,251525.7,180000.4],[1784558454,238701.9,189991.7],[1784568374,254182.5,238171.2],[1784568954,254069.9,244000],[1784569254,253051.7,244000],[1784569554,252897.6,244000.1],[1784569854,252952.8,244000.1],[1784570454,252898.1,244000.3],[1784571054,253011.1,244000.4],[1784574954,252313.1,244000],[1784578254,250592.6,244000.2],[1784579154,250692.2,244000.2],[1784610954,249516,225628.9],[1784623254,235853.1,209029],[1784627154,235833.9,209059.1],[1784632854,231737.5,213294.2],[1784675474,233676.3,219431.9],[1784678154,232000,219432],[1784683854,228212.1,209031.7],[1784685654,227650.7,209029],[1784688354,231993.5,209036],[1784688654,231993.5,209038.9],[1784688954,231993.5,209039.9],[1784690714,231993.7,212744.8],[1784691314,231993.7,212745.7],[1784695514,231992,212758.1],[1784697614,231985.8,212758.4],[1784698514,231985.4,212758.7],[1784723714,231614.5,216428.4],[1784730914,231999.5,216487.9],[1784733014,231998.7,216706.6],[1784737514,229708.2,217934],[1784739914,231999.1,216433.2],[1784740814,232215,216433.6],[1784741714,231997.4,216435.6],[1784743214,231997.1,216435.3],[1784745614,231998.3,216439.3],[1784746214,231997.3,216439.8],[1784764814,233657.5,219061.1],[1784784014,230842,218959],[1784787334,230841.8,218958.9],[1784789234,230841.2,218960.4],[1784791814,231243.9,218968.2],[1784797514,233660.4,218972.7],[1784799614,233668.6,218980.8],[1784799914,233675.7,218982.4],[1784802914,254604,225076.8],[1784845514,250426.7,219005.7],[1784853314,244574.2,219254.9],[1784853934,245388.8,219016.3],[1784854814,230344,219018.4],[1784856014,230342.7,219022.6],[1784858414,230342.1,219019.7],[1784859914,230337,219016.7],[1784861114,230334.3,219016.3],[1784861714,230338.3,219016.3],[1784862014,230338,219016.3],[1784863514,230338.8,219016.7],[1784864114,230336,219018.4],[1784866814,230336.1,219019.5],[1784878514,230337.6,220712.2],[1784901914,247237.2,224353.2],[1784902514,247233,224354.4],[1784913914,236876.1,212766.5],[1784915434,236678.6,212772.8],[1784917514,237262.3,213977.5],[1784953514,217692.4,190002.4],[1784957114,212036.6,190012.1],[1784960414,212034.8,190029],[1784962814,214843.1,190032.2],[1784971514,212033.3,190973],[1784972714,216283.1,190970.9],[1784973014,216283.1,190971],[1784976614,212030,190973.4],[1784979614,212027.3,193079.7],[1785015074,206351.5,190986],[1785015974,202745.6,190983.6],[1785016574,202347,190983.6],[1785017474,202014.7,190991.6],[1785018674,202280.8,190983.8],[1785019274,201765.2,190983.8],[1785021674,202120.2,190996.7],[1785029174,199634.5,190984.4],[1785029474,199634.5,190984.4],[1785030374,199634.5,190984.9],[1785031574,199634.5,190985.3],[1785032774,207292.9,200000],[1785035174,207284.7,200000],[1785036974,207282.6,200000],[1785037874,207282.6,200000],[1785040574,207282.5,200000],[1785041774,207284.4,200000.2],[1785044174,207294.1,200000],[1785054361,207282.7,200000.2],[1785072361,201999.9,190971.4],[1785079861,193941.2,159002.8],[1785086461,193876.3,180001.6],[1785087961,193996.6,181826.8],[1785093061,191434.6,181070.9],[1785093381,190655.8,181071.1],[1785106861,200392.9,190000.3],[1785125761,189547,167370.7],[1785130261,189538.2,169590.7],[1785136521,189549.4,175006.9],[1785145821,194769.1,175019.7],[1785147621,194769.2,175027.2],[1785152121,194748.5,175702.6],[1785181521,193022.5,169606.4],[1785185721,190661.6,169592.1],[1785191421,190655.8,170653.3],[1785192921,190653.8,170754.3],[1785194721,190654.1,172609.5],[1785205221,190648.9,181039.7],[1785207021,190649.1,181043.4],[1785208221,190590,181043.4],[1785237621,190641.4,185000],[1785239721,190641.4,185000],[1785244221,190641.7,185000],[1785249921,190649.3,185000.3],[1785251721,190084.1,185000],[1785253521,190083.4,185000],[1785256221,190084.2,185000.6],[1785256521,190281.2,185000.6],[1785257121,190576.6,185000.7],[1785260721,190649.4,185000.4],[1785266721,190649.2,185000.3],[1785271821,190649,185000.4],[1785294921,189565.5,168461.2],[1785299721,189565,168480.9],[1785302121,189565.5,169537.8],[1785306021,189559.4,169540.4],[1785307521,189558.7,169891],[1785310221,189558.4,170025],[1785315621,189556.5,175710.1],[1785319821,189554.9,175711.4],[1785320421,189554.9,175710.6],[1785320721,189554.9,175710.5],[1785326121,189555,175713.3],[1785373261,187717.3,161524.9],[1785375661,187681.1,161538.8],[1785393661,180949.7,158925.4],[1785417061,180316.9,159928],[1785418261,179976.8,159928.7],[1785434781,180926.1,170000],[1785435061,180923.3,170000],[1785483661,177975.7,170000.7],[1785488161,177974.3,170000.7],[1785488461,177974,170000.7],[1785490861,177973.5,170000.7],[1785504661,177647.5,170008],[1785530481,175424.2,159889.1],[1785535281,175424.2,157508.8],[1785536161,175044.8,157382],[1785547861,175424,157389.9],[1785550861,175422.9,157387.5],[1785594061,172144.7,158365.4],[1785600961,172142.3,158553.1],[1785601861,172141.3,158371.7],[1785602461,172141.9,158372.2],[1785603361,172140,158372.3],[1785605761,172144.7,159566.3],[1785606661,172143.9,159939.3],[1785611461,172101.1,159950.6],[1785618661,171484.1,158508.9],[1785618961,171484.1,158508.9],[1785621361,171064.3,158381.6],[1785630961,170885.2,158371.2],[1785639061,169787.9,158372.1],[1785649561,169068.2,158464.1],[1785651361,169555.5,158464.4],[1785654061,169787.6,158464.6],[1785663061,169787.2,159601.6],[1785663961,169726.2,158696.7],[1785665161,169679.1,159603.1],[1785668161,169750.9,159605.8],[1785672061,169583.6,159605.9],[1785708961,169778.6,159597.1],[1785719761,169776.3,158378.6],[1785747401,169763.1,160013.3],[1785755161,169754.6,160013.2],[1785762361,169755.7,160013.2],[1785762661,169755.5,160013.2],[1785764161,169654.2,160014],[1785768061,169261.4,160452.9],[1785769561,169244.5,160452.9],[1785773181,169440.8,160454.7],[1785779461,169684.4,161267.8],[1785780061,169677,161268],[1785780361,169677,161268.1],[1785780661,169705.6,161268.1],[1785781261,169710.5,161268.1],[1785781861,169689.1,161268.1],[1785815461,169748.2,158371.4],[1786399221,172916.4,161088.9],[1786399521,172915.8,161088.9],[1786399821,172912.1,161088.9],[1786400121,172609,161089],[1786400421,172655.1,161089],[1786400721,172661.2,161089.2],[1786401021,172916.3,161089.8],[1786401321,172916.3,161090],[1786401621,172916.3,161090],[1786401922,172916.4,161090.4],[1786402221,172916.4,161682.1],[1786402521,172916.4,161682.4],[1786402821,172916.4,161682.4],[1786403121,172916.3,161682.4],[1786403421,172916.3,161090],[1786403721,172916.4,161090.3],[1786404021,172916.5,161090.1],[1786404321,172916.5,161090.4],[1786404621,172916.5,161091.1],[1786404921,172916.5,161090.2],[1786405221,172916.5,161090.4],[1786405521,172918.1,161090.9],[1786405821,172917.5,161091.3],[1786406121,172917.5,161091.5],[1786406421,172918.2,161091.5],[1786406721,172918.2,161090.2],[1786407021,172918.2,161090.2],[1786407321,172918.1,161090],[1786407621,172918.1,161090],[1786407922,172918.2,161090],[1786408221,172918.2,161090.5],[1786408521,172747.7,161090.6],[1786408821,172918.2,161090.1],[1786409121,172918.2,161091.2],[1786409421,172918.2,161091.7],[1786409721,172918.2,161090.1],[1786410021,172918,161092.2],[1786410321,172918,161092.4],[1786410623,172918,161093.1],[1786410921,172918,161088.5],[1786411221,172918.2,161088.5],[1786411521,172918.2,161088.5],[1786411821,172918.2,161088.9],[1786412121,172918.2,161089.3],[1786412421,172918.2,161089.8],[1786412721,172918.2,161089.8],[1786413021,172918.2,161090.3],[1786413321,172918.2,161090.3],[1786413621,172918.2,161090.8],[1786413921,172917.9,161090.5],[1786414221,172917.7,161091.7],[1786414521,172917.7,161092.3],[1786414821,172917.3,161092.6],[1786415121,172917.3,161092.6],[1786415421,172916.9,161093.2],[1786415721,172916.8,161093.2],[1786416021,172916.8,161093.2],[1786416322,172916.7,161684.3],[1786416621,172916.5,161684.3],[1786416922,172915.6,161684.6],[1786417223,172915.5,161684.7],[1786417521,172915.5,161684.6],[1786417821,172915.5,161684.9],[1786418121,172915.4,161685.7],[1786418421,172915.3,161685.7],[1786418721,172915.3,161685.8],[1786419021,172915.3,161686.2],[1786419321,172912.2,161684.4],[1786419621,172912,161092.9],[1786419921,172911.6,161092.8],[1786420221,172910.4,161092.8],[1786420521,172910.3,161092.6],[1786420822,172911.1,161092.6],[1786421121,172911.9,161093.1],[1786421421,172911.6,161093.2],[1786421721,172911.1,161093.1],[1786422021,172911.2,161093.1],[1786422321,172915.1,161093.5],[1786422621,172915.1,161093.9],[1786422921,172912.4,161093.3],[1786423221,172912.5,161094.5],[1786423521,172912.4,161094.4],[1786423821,172912.4,161094.4],[1786424121,172912.4,161094.8],[1786424421,172912.4,161094.4],[1786424721,172912.4,161094.4],[1786425021,172912.4,161094.4],[1786425321,172912.4,161094.4],[1786425621,172912.4,161094.9],[1786425921,172912.4,161095.3],[1786426221,172912.4,161095.5],[1786426522,172912.4,161092.6],[1786426821,172912.3,161092.6],[1786427121,172912.4,161092.6],[1786427421,172912.4,161092.6],[1786427721,172912.4,161092.7],[1786428021,172912.3,161092.6],[1786428321,172912.2,161092.6],[1786428621,172912.1,161092.6],[1786428921,172911.9,161684],[1786429221,172910.8,161684],[1786429521,172910.6,161684],[1786429821,172912.6,161684.4],[1786430121,172915.3,161685.1],[1786430421,172818.6,161685.4],[1786430721,172804.4,162808.5],[1786431021,172912.4,162808.7],[1786431322,172912.4,162809.1],[1786431621,172912.4,162809.5],[1786431921,172912.4,161729.7],[1786432221,172912.5,161798],[1786432521,172912.5,161791.8],[1786432821,172915.2,161765],[1786433121,172912.4,162809.9],[1786433421,172912.2,162807.2],[1786433721,172912.3,161770.9],[1786434021,172911.8,161738.9],[1786434322,172911.8,161718.6],[1786434621,172911.8,162807.7],[1786434921,172911.8,162808.2],[1786435221,172911.8,162808.6],[1786435521,172912,162807.6],[1786435821,172912.4,162807.8],[1786436121,172912.4,161773.1],[1786436421,172912.4,161700],[1786436722,172912.4,161809],[1786437021,172912.4,161716.4],[1786437321,172912.4,161716.4],[1786437621,172915.2,162808.3],[1786437921,172915.1,161832.6],[1786438221,172915.1,161831.7],[1786438521,172915.2,161684.4],[1786438821,172915.1,161684.4],[1786439121,172915.2,161684.4],[1786439421,172915.3,161684.4],[1786439721,172915.3,161684.5],[1786440021,172915.3,161685.8],[1786440321,172912.1,161686.4],[1786440621,172912.1,161687],[1786440921,172912.1,161687.5],[1786441221,172912.2,161688.1],[1786441521,172912.2,161688.2],[1786441821,172912.2,161689.1],[1786442121,172912.2,161689.7],[1786442421,172912.2,161690.6],[1786442721,172912.2,161691.1],[1786443021,172915.1,161691.8],[1786443321,172915.1,161692.3],[1786443621,172915.1,161693.2],[1786443921,172915.1,161693.6],[1786444222,172912,161692.2],[1786444521,172911.9,161692.1],[1786444821,172911.8,161690.6],[1786445121,172911.2,161690.6],[1786445421,172911.1,161690.6],[1786445722,172909.6,161690.9],[1786446021,172675.1,161691],[1786446321,172213.6,161691],[1786446621,172215,161691],[1786446922,172216.2,161690.9],[1786447221,172911.1,161690.9],[1786447522,172911.1,161691.3],[1786447822,172911,161691.4],[1786448121,172910.9,161692.1],[1786448421,172910.7,161692],[1786448721,172910.8,161692.7],[1786449021,172910.6,161692.6],[1786449321,172908.9,161691.5],[1786449621,172908.2,161691.7],[1786449922,171786.3,161691.8],[1786450221,170776,161691.9],[1786450521,170775.7,161691.9],[1786450821,170775.6,161693.3],[1786451121,170775.5,161693.4],[1786451421,170775.8,161693.5],[1786451721,170775.8,161693.8],[1786452021,170775.4,161694.2],[1786452322,170775.7,161694],[1786452621,170775.3,161694],[1786452921,170865.7,161694.8],[1786453222,170775.5,161694.2],[1786453521,171237.2,161694.2],[1786453821,170505,161694.1],[1786454121,169867.8,161695.2],[1786454421,169867.8,161695.3],[1786454721,169867.8,161695.6],[1786455021,169867.8,161695.9],[1786455321,169867.8,161696.3],[1786455621,169867.8,161696.2],[1786455921,169867.7,161695.7],[1786456221,169867.5,162104.6],[1786456521,169867.4,162104.6],[1786456821,169867.4,162104.6],[1786457121,169867.3,162104.6],[1786457421,169867.3,162104.6],[1786457721,169867.3,162104.6],[1786458021,169867.7,162104.6],[1786458321,170344.9,162104.6],[1786458621,170296.7,162104.6],[1786458921,169867.6,162104.7],[1786459221,169867.6,162104.7],[1786459521,169867.6,162104.9],[1786459821,169867.6,162105.1],[1786460121,169867.6,162105.3],[1786460421,169867.6,162105.3],[1786460721,169867.6,162493.5],[1786461021,169867.6,162493.5],[1786461321,169867.5,162493.5],[1786461621,169867.6,162493.5],[1786461921,169867.5,162493.5],[1786462222,169867.6,162493.5],[1786462521,169867.6,162493.5],[1786462821,169867.6,162493.7],[1786463121,169867.6,162493.5],[1786463421,169867.4,162493.5],[1786463722,169867.3,162493.8],[1786464021,169867.1,162494],[1786464322,169867.3,162105.7],[1786464621,169867.3,162138.2],[1786464922,169867.3,162862.9],[1786465221,169867.4,162863.1],[1786465522,169867.2,162863.2],[1786465822,169867.2,162863.4],[1786466121,169867.2,162863.5],[1786466421,169867.2,162864.4],[1786466721,169867.4,162864.5],[1786467021,169867.6,162105],[1786467321,169867.4,162105.5],[1786467622,169867.6,162105],[1786467922,169867.6,162105],[1786468221,169867.6,162105],[1786468521,169867.6,162105],[1786468821,169867.6,162105],[1786469121,169867.6,162105],[1786469422,169867.6,162105],[1786469722,169867.5,161750.5],[1786470021,169867.2,162105.1],[1786470321,169867.2,161694],[1786470621,169867.5,161694],[1786470922,169867.6,161694],[1786471221,169867.6,161694.6],[1786471521,169867.5,161695.5],[1786471821,169867.5,161695],[1786472121,169867.6,161694.8],[1786472421,169867.5,161684.5],[1786472721,169048.4,161684.4],[1786473021,169785.6,161684.5],[1786473321,169867.6,161684.5],[1786473622,169867.6,161684.5],[1786473921,169867.6,161684.5],[1786474221,169867.6,161684.5],[1786474521,169867.6,161684.8],[1786474821,169863.6,161684.9],[1786475121,169867.6,161684.9],[1786475421,169867.6,161685.5],[1786475721,169867.6,161685],[1786476021,169867.4,161685.9],[1786476321,169867.4,161686.1],[1786476621,169867.6,161686.1],[1786476922,169867.6,161686.3],[1786477221,169867.6,161686.3],[1786477521,169867.6,161686.4],[1786477822,169867.6,161686.4],[1786478121,169867.5,161686.3],[1786478421,169867.5,161686.9],[1786479021,169867.6,161687.4],[1786479321,169867.6,161687.6],[1786479621,169867.6,161688.1],[1786479922,169867.6,161688.4],[1786480221,169867.6,161688.6],[1786480521,169867.2,161689.2],[1786480821,169867,161689.4],[1786481121,169866.8,161689.7],[1786481421,169866.2,161690.2],[1786481721,169866,161690.1],[1786482021,169865.8,161690.6],[1786482321,169865.4,161691.4],[1786482621,169865,161691.7],[1786482922,169864.8,161692.4],[1786483221,169864.2,161693.1],[1786483521,169864,161694.1],[1786483821,169865.4,161695.4],[1786484122,169863.7,161696.9],[1786484422,169863.7,161697.7],[1786484721,169863.6,161698.3],[1786485021,169863.6,161699.2],[1786485321,169863.6,161699.6],[1786485621,169863.6,161699.9],[1786485921,169863.5,161700.5],[1786486221,169863.1,161700.5],[1786486521,169862.6,161692.4],[1786486821,169862.6,161697.6],[1786487121,169862.6,161697.8],[1786487421,169862.5,161698.4],[1786487721,169862.5,161698.5],[1786488021,169862.1,161699.2],[1786488321,169861.9,161699.7],[1786488621,169861.9,161700.3],[1786488921,169862.1,161701.2],[1786489221,169862.1,161701.8],[1786489521,169862.1,161703],[1786489821,169862.1,161704],[1786490121,169862.1,161704.9],[1786490421,169862.1,161705.3],[1786490721,169862.1,161705.7],[1786491021,169862.1,161705.9],[1786491322,169862.1,161705.9],[1786491621,169862.1,161705.9],[1786491921,169862.1,161705.9],[1786492221,169862.1,161705.9],[1786492521,169862.1,161699.2],[1786492821,169861.9,161699.2],[1786493122,169861.7,161686.5],[1786493421,169861.7,161685.2],[1786493721,169861.7,161684.5],[1786494021,169861.7,161684.5],[1786494321,169861.7,161684.5],[1786494621,169861.7,161684.5],[1786494921,169861.7,161684.8],[1786495221,169861.7,161684.5],[1786495521,169861.7,161684.5],[1786495821,169861.6,161086.3],[1786496121,169863.6,161086.6],[1786496421,169863.6,161086.3],[1786496721,169863.6,161086.3],[1786497021,169863.6,161086.3],[1786497321,169863.6,161086.3],[1786497621,169863.6,161086.5],[1786497921,169863.6,161086.6],[1786498221,169863.6,161086.7],[1786498521,169863.6,161086.7],[1786498821,169863.6,161087],[1786499121,169863.6,161087.4],[1786499421,169863.6,161087.4],[1786499721,169863.5,161087.4],[1786500021,169863.4,161087.4],[1786500321,169863.5,161087.6],[1786500621,169863.5,161087.7],[1786500921,169863.5,161087.7],[1786501221,169863.4,161086.3],[1786501521,169863.4,161086.3],[1786501821,169863.3,158409.1],[1786502121,169863.3,158409.2],[1786502421,169863.3,158409.1],[1786502721,169863.3,158409.3],[1786503021,169863.5,158409.4],[1786503321,169863.5,158409.7],[1786503621,169863.6,158409.9],[1786503921,169863.6,158410.3],[1786504221,169863.6,158410.3],[1786504521,169863.6,158410.5],[1786504821,169863.4,158410.5],[1786505121,169863,158410.9],[1786505421,169863,158411.3],[1786505721,169863,158411.2],[1786506021,169863,158411.2],[1786506321,169862.6,158411.4],[1786506621,169862.6,158411.8],[1786506921,169862.6,158412],[1786507221,169862.6,158412],[1786507521,169862.6,158412.2],[1786507822,169862.6,158412.4],[1786508121,169862.6,158412.9],[1786508421,169862.6,158413.1],[1786508721,169862.6,158413.1],[1786509021,169862.6,158413.4],[1786509321,169862.6,158413.4],[1786509621,169862.6,158413.4],[1786509921,169862.5,158411.7],[1786510221,169862.6,158413.7],[1786510521,169862.6,158413.8],[1786510821,169863,158413.9],[1786511121,169862.4,158414.1],[1786511421,169862.4,158413.9],[1786511721,169862.4,158413.8],[1786512021,169862,158411.6],[1786512321,169863.1,158411.8],[1786512621,169863.1,158411.6],[1786512921,169863.1,158412.1],[1786513221,169862.4,158412.4],[1786513521,169863.1,158412.5],[1786513821,169863.1,158413.1],[1786514121,169863.1,158413.6],[1786514421,169863.1,158413.9],[1786514721,169863.2,158414.1],[1786515021,169863.3,158414.9],[1786515321,169863.6,158415.5],[1786515621,169863.6,158416.2],[1786515921,169863.6,159560.3],[1786516222,169865.6,159560.5],[1786516521,169865.6,159561],[1786516821,169863.4,159561],[1786517122,169863,159561],[1786517422,169862.8,160591.1],[1786517721,169862.8,160591.1],[1786518021,169862.8,160591.2],[1786518321,169865.9,160591.4],[1786518621,169865.7,160591.8],[1786518921,169863.3,161055.5],[1786519221,169863.3,161055.7],[1786519521,169863.3,161055.7],[1786519821,169863.3,161055.7],[1786520121,169865.6,161496.5],[1786520421,169865.9,161496.8],[1786520721,169865.9,161497.1],[1786521021,169865.9,161497.1],[1786521321,169866,161497.1],[1786521621,169865.9,161497.1],[1786521921,169866,161497.1],[1786522221,169866,161497.1],[1786522521,169866,161497.2],[1786522821,169866,161497.4],[1786523121,169866,161497.4],[1786523421,169866,161497.6],[1786523721,169866.3,161498],[1786524021,169866.3,161498.2],[1786524321,169866.3,161498.6],[1786524621,169866.3,161497.2],[1786524921,169866.3,161545.5],[1786525221,169866.3,161917.5],[1786525521,169866.3,161917.5],[1786525821,169866.3,161917.5],[1786526121,169866.3,161623.2],[1786526422,169866.4,161917.7],[1786526721,169866.4,161917.6],[1786527021,169866.4,161917.8],[1786527321,169866.4,161917.8],[1786527621,169866.4,161917.8],[1786527921,169866.4,161917.8],[1786528221,169866.4,161917.8],[1786528521,169866.4,161917.9],[1786528821,169866.4,161917.9],[1786529121,169866.4,161918],[1786529421,169866.4,161918],[1786529721,169866.4,161918],[1786530021,169866.4,161918],[1786530322,172605.5,161918],[1786530621,172489.6,161918],[1786530921,172489.6,161918.2],[1786531221,172915.6,161918],[1786531521,172915.6,161919],[1786531821,172915.6,161919.3],[1786532121,172915.6,161919.7],[1786532421,172915.5,161920.3],[1786532721,172915.6,161920],[1786533021,172915.6,161920.1],[1786533321,172915.6,161920.1],[1786533621,172915.6,161920.5],[1786533921,172915.6,161920.7],[1786534221,172915.6,161920.2],[1786534521,172915.6,161921.1],[1786534821,172915.6,161921.3],[1786535121,172915.6,161921.6],[1786535421,172915.6,161921.3],[1786535721,172915.5,161921.4],[1786536021,172915.6,161921.7],[1786536321,172915.6,161922.2],[1786536622,172915.6,161922],[1786536921,172915.1,161921.3],[1786537221,172914.9,161921.2],[1786537521,172914.7,161921.3],[1786537821,172915.6,161921.4],[1786538121,172915.6,161921.8],[1786538421,172915.6,161921.8],[1786538721,172915.6,161922],[1786539021,172915.6,161922],[1786539321,172915.5,161921.4],[1786539621,172915.6,161920.2],[1786539921,172915.6,161921.4],[1786540221,172915,161920.3],[1786540521,172914.5,161920.4],[1786540821,172914.4,162471.2],[1786541121,172914.2,162471.2],[1786541421,172913.7,162471.2],[1786541721,172913.7,162471.2],[1786542021,172915.6,162471.8],[1786542321,172915.5,162471.2],[1786542621,172915.6,162471.7],[1786542921,172915.6,162472.1],[1786543221,172915.5,162471.5],[1786543521,172915.4,161920.3],[1786543821,172915.1,161919.9],[1786544121,172914.7,161919.9],[1786544421,172914,161920.3],[1786544722,172915.1,161920.5],[1786545022,172913.3,161920.7],[1786545321,172914.9,161921.1],[1786545622,172915,161921.5],[1786545921,172915,161922.1],[1786546221,172915.5,161922.1],[1786546521,172915.6,161922.9],[1786546821,172917.2,161923.2],[1786547122,172916.9,161923.7],[1786547421,172917.3,161924.1],[1786547721,172917.3,161924.5],[1786548021,172917.3,161924.8],[1786548321,172917.3,161924.9],[1786548622,172917.1,161924.9],[1786548922,172916.7,161924.9],[1786549221,172916.6,161924.4],[1786549521,172916.7,161925.2],[1786549821,172916.6,161925.6],[1786550121,172916.7,161925.9],[1786550421,172917.3,161926],[1786550721,172917.3,161926],[1786551021,172917.3,161926.2],[1786551322,172917.3,161926.3],[1786551621,172918.1,161926.6],[1786551922,172918.1,161927.6],[1786552221,172918.1,161929],[1786552521,172917.9,162479.8],[1786552821,172918.1,163499],[1786553121,172918.1,164843.9],[1786553421,172918.1,166342.3],[1786553722,172918.2,167562.7],[1786554021,172917,168326.8],[1786554322,172917,168326.9],[1786554621,172917,168327],[1786554921,172917,168327],[1786555221,172915.9,168327],[1786555521,172915.6,168327],[1786555821,172915.6,168327],[1786556121,172915.6,168327],[1786556421,172915.6,168326.9],[1786556721,172915.6,168327.1],[1786557022,172915.6,168327.1],[1786557321,172915.6,168327.1],[1786557601,172915.5,168327.1],[1786557921,172915.5,168327.2],[1786558222,172915.6,168327.2],[1786558522,172915.6,168327.1],[1786558821,172915.6,168327.2],[1786559121,172915.6,168327.3],[1786559421,172915.6,168327.3],[1786559721,172915.6,168327.3],[1786560021,172915.6,168327.3],[1786560321,172915.6,168556.8],[1786560622,172915.6,168556.8],[1786560922,172915.6,168556.8],[1786561221,172915.6,168556.8],[1786561521,172915.6,168556.8],[1786561821,172915.6,168556.8],[1786562121,190000,178000],[1786562421,189999.7,178000.2],[1786562721,189999.7,178001.3],[1786563021,189999.7,178001.9],[1786563321,190000,178002.4],[1786563621,189999.8,178002.8],[1786563922,189999.8,178003.6],[1786564221,189999.8,178003.8],[1786564521,190000,178004.5],[1786564821,189999.6,178004.8],[1786565121,189999.6,178005.7],[1786565421,189999.2,178002.5],[1786565721,189999.2,179200],[1786566021,189999.6,179201],[1786566321,189999.6,179201.8],[1786566621,189999.6,179202.2],[1786566921,189999.6,179202.6],[1786567222,189999.6,179203.1],[1786567521,189999.5,178000],[1786567821,189999.3,178000.1],[1786568121,189999.6,178000.1],[1786568421,189999.1,178000.1],[1786568721,189999.1,178000.1],[1786569021,189999.1,178000.1],[1786569321,189999.1,178000.1],[1786569621,189999.1,169785.2],[1786569921,189999.1,178000.6],[1786570221,189999.1,178000.7],[1786570522,189999.1,178000.9],[1786570821,189999.1,178001.3],[1786571121,189999.1,178001.6],[1786571421,189999.1,178002.4],[1786571721,189999.1,178003.6],[1786572021,189999.1,178004.6],[1786572322,189999.1,178005.4],[1786572621,189999.1,178006.4],[1786572921,189999,178006.9],[1786573221,189998.4,178007.4],[1786573521,189998.6,178007.5],[1786573821,189998.6,178007.6],[1786574121,189999.1,178007.9],[1786574421,189999.1,178008.1],[1786574721,189999.1,178008.3],[1786575021,189999.1,178008.3],[1786575321,189999.1,178008.7],[1786575622,189999.1,178009.3],[1786575921,189999,178009.7],[1786576221,189999,178009.1],[1786576521,189999,178009.1],[1786576821,189998.8,178009.3],[1786577121,189998.1,178009.3],[1786577421,189999.1,178009.5],[1786577721,189998.6,178008.4],[1786578021,189998.1,178008.6],[1786578321,189997.5,178008.6],[1786578621,189997.1,178008.6],[1786578921,189996.8,178008.6],[1786579221,189996.4,178008.8],[1786579521,189996,178009.1],[1786579821,189995.3,178009.7],[1786580101,189994.5,178010],[1786580421,189994.4,178010],[1786580721,189992.9,178010.4],[1786581022,189992.1,178010.7],[1786581321,189991.1,178010.9],[1786581621,189990.5,178010.9],[1786581921,189990.5,178011.2],[1786582221,189990.5,178012.1],[1786582521,189991.5,178011.1],[1786582821,189991.5,178011.2],[1786583121,189991.5,178011.2],[1786583421,189991.4,178012.9],[1786583721,189991.3,178013],[1786584022,189991,178013.5],[1786584321,189990.4,178013.5],[1786584622,189990.1,178013.5],[1786584921,189990.2,178013.5],[1786585221,189990.2,178014],[1786585521,189990.2,178013.9],[1786585822,189989.4,178014.5],[1786586121,189989.1,178014.8],[1786586421,189988.5,178014.8],[1786586721,189987.9,178015.3],[1786587021,189987.9,178016.1],[1786587321,189987.6,178015.7],[1786587621,189987.3,178016.9],[1786587921,189987,178016.9],[1786588221,189987,178017.1],[1786588521,189987,178017.8],[1786588821,189987,178018.6],[1786589121,189986.7,178016.9],[1786589421,189986.5,178017.1],[1786589721,189987.3,178017.3],[1786590021,189987.3,178017.4],[1786590321,189987.3,178017.7],[1786590621,189987.3,178017.7],[1786590921,189987.3,178017.7],[1786591201,189986.8,178017.7],[1786591521,189986.8,178017.4],[1786591821,189986.6,178017.4],[1786592121,189986.6,178017.4],[1786592421,189986.7,178017.4],[1786592721,189986.6,178017.4],[1786593021,189986.7,178017.4],[1786593321,189969.8,178018.4],[1786593621,188789.9,178017.5],[1786593921,188789.1,178017.5],[1786594221,188788.8,178017.5],[1786594521,188788.4,178017.4],[1786594821,188788,178017.4],[1786595121,188787.6,178017.4],[1786595421,188786.4,178017.6],[1786595721,188786.4,178017.6],[1786596021,188784.8,178018],[1786596321,188784.8,178018.3],[1786596621,188784.8,178018.3],[1786596921,188784.8,179068.6],[1786597221,188784.9,179069.6],[1786597521,188784.9,179070.2],[1786597821,188785,179071.1],[1786598121,188785,179072.2],[1786598421,188785,179073.5],[1786598721,188786.4,179074.2],[1786599021,188786.4,179075],[1786599321,188785.8,179075.1],[1786599621,188786.3,179075.2],[1786599921,188786.4,179074.8],[1786600221,188786.4,179075.3],[1786600521,188786.4,179076.6],[1786600821,188786.2,179076.7],[1786601121,188786.2,179076.8],[1786601421,188786.2,179076.6],[1786601721,188786.2,179076.6],[1786602021,188786.4,179077.6],[1786602321,188786.4,178856.8],[1786602621,188786.4,179074.9],[1786602921,188786.4,179074.9],[1786603221,188786.4,179074.9],[1786603521,188786.4,179349],[1786603821,188786.4,178041],[1786604121,188786.4,178035.3],[1786604421,188786.4,179070.4],[1786604721,188786.1,178854.5],[1786605021,188344.9,178854.5],[1786605321,188287.3,178853.1],[1786605621,188786,178850.3],[1786605922,188786,179070.6],[1786606221,188786,179071],[1786606521,188786,179071.2],[1786606821,188785.9,179071.3],[1786607121,188785.9,179071.8],[1786607421,188785.9,179072.1],[1786607721,188786,179072.1],[1786608021,188786,179073.3],[1786608321,188785.9,179072.1],[1786608621,188785.9,179072.1],[1786608921,188786,179072.2],[1786609221,188785.9,179072.2],[1786609521,188785.9,179072.2],[1786609821,188786,179072.2],[1786610121,188786,179072.2],[1786610421,188786,179072.2],[1786610721,188786,179072.4],[1786611021,188786,179072.8],[1786611321,188786,179072.8],[1786611621,188785.9,179072.8],[1786611921,188786,179072.8],[1786612221,188786.4,179073],[1786612521,188786.4,179073],[1786612821,188786.4,179073],[1786613121,188786.3,179073.3],[1786613421,188786.4,179073.2],[1786613721,188786.4,179074],[1786614021,188786.4,179074],[1786614321,190000,179074.8],[1786614621,189999.6,179074.1],[1786614921,190000,179075.9],[1786615221,189999.5,179076.7],[1786615521,190000,179077.7],[1786615821,190000,179078.3],[1786616121,200000,179079.8],[1786616421,200000,181172.1],[1786616722,200000,181173.5],[1786617021,200000,182000.4],[1786617321,229654.5,182001.2],[1786617621,209999.8,182002.3],[1786617921,209999.6,182003.4],[1786618221,209998.6,182005],[1786618521,209998.8,182006.8],[1786618821,209998.8,182009.1],[1786619122,209999.6,182010.9],[1786619421,209999.6,182012.5],[1786619721,209999.6,182014],[1786620021,209999.6,182015.7],[1786620321,209998.2,182016.6],[1786620621,209999.5,182017.3],[1786620921,209996.6,182016.4],[1786621221,209995.1,182016.7],[1786621522,209994.3,182018.1],[1786621821,209993.7,183418.1],[1786622121,209994,183418.4],[1786622421,209994.2,183419.1],[1786622721,209994,183421],[1786623021,209993.9,183422.3],[1786623321,209997.4,183423.8],[1786623621,209997.2,183424.7],[1786623921,209995,183425.5],[1786624222,209993.5,183425.6],[1786624522,209991.4,183426.6],[1786624821,209990.1,183427.1],[1786625122,209988.4,183427.5],[1786625421,209987.3,183428.3],[1786625721,209987.2,183429.8],[1786626021,209987.2,183431.8],[1786626321,209984.4,183429.7],[1786626621,209982.1,183429.8],[1786626921,209980.4,183429.2],[1786627221,209978.6,183429],[1786627522,209977.6,183429],[1786627821,209975.6,183430.4],[1786628121,209974.5,183427.7],[1786628421,209973.6,183427.7],[1786628721,209971.5,183427.6],[1786629021,209970.1,183427.7],[1786629322,209968.4,183427.7],[1786629621,209966.4,183427.4],[1786629921,209964.6,183427.4],[1786630223,209962.3,183483],[1786630521,209960.3,184754.4],[1786630821,209958.9,184754.5],[1786631121,209956.7,184754.5],[1786631421,209955.7,183425.6],[1786631721,209954.8,183425.8],[1786632021,209954.1,183426.6],[1786632321,209952.6,183425.7],[1786632621,209951.4,183426.3],[1786632901,209950.1,183426.7],[1786633221,209949.7,183427],[1786633521,208367.5,179072.1],[1786633821,206858.4,178029.7],[1786634121,206857.3,179072.3],[1786634421,206856.3,179072.2],[1786634721,206856,179072.5],[1786635021,206855.9,179072.7],[1786635321,206854.2,179072.9],[1786635621,206853.2,179073.7],[1786635921,206852.9,179074.3],[1786636222,206852.5,179075.2],[1786636522,206851.9,179075],[1786636821,206851,179076.3],[1786637121,206849.8,195000.2],[1786637421,206850.9,185808.8],[1786637722,206849.1,186285.9],[1786638022,206848.5,179077.3],[1786638321,206847.1,179077.3],[1786638622,206845.1,179077.4],[1786638921,206844,179077.8],[1786639221,206842.1,179077.6],[1786639521,206840.2,179078],[1786639822,206842.1,179078.5],[1786640121,206842.4,179079.5],[1786640421,206836.7,179079.3],[1786640722,206835.4,179080.6],[1786641021,206834.4,179081.5],[1786641321,206835.6,179082.4],[1786641621,206832.7,179083.9],[1786641921,206832.4,179085.4],[1786642221,206831.9,179087.3],[1786642522,206830.5,179084.4],[1786642821,206829.1,179088.2],[1786643121,206829.1,179089.6],[1786643421,206827.3,179091.7],[1786643721,206826.9,179093.6],[1786644021,206827,179095.9],[1786644321,206826.8,179099.1],[1786644621,206826.5,179102.4],[1786644921,206826.3,180491.1],[1786645221,206825.7,180493.4],[1786645521,205795,182002.1],[1786645821,206827.2,182004.1],[1786646121,206827,182006.4],[1786646421,206827,182008.8],[1786646722,204345.2,182010.8],[1786647021,204345,182013.3],[1786647321,204345,182015.2],[1786647621,204345,182016.9],[1786647921,204345,182018.7],[1786648222,204344.1,182020.4],[1786648522,204342.6,182021.7],[1786648821,204343.1,182023.2],[1786649122,204343.2,182024.8],[1786649421,204341,182025.6],[1786649721,204342.3,182026.4],[1786650021,204342.2,182028.4],[1786650321,204342.3,182030.2],[1786650622,204342.1,182031.7],[1786650921,204340.2,182031.4],[1786651221,204338.2,182034.1],[1786651521,204339.9,182034],[1786651821,204342.7,182036.1],[1786652121,204344.1,182038.6],[1786652422,204344.2,182041.1],[1786652721,204286.3,182043.4],[1786653022,204098.6,182045.8],[1786653322,204344.4,182047.6],[1786653622,204344.4,182049.3],[1786653921,204344,182050.9],[1786654221,204344,182052.9],[1786654521,205533.1,182054.7],[1786654822,206838.7,182056.7],[1786655121,206839.5,182058.8],[1786655421,206839.9,182060.5],[1786655721,206844.3,182062.3],[1786656021,206844.3,182063.7],[1786656321,206844.4,182064.6],[1786656622,206844.4,182065.8],[1786656921,206845.5,182066.7],[1786657221,206842.3,182065.3],[1786657521,206839.7,182065.8],[1786657821,206837.6,182066.3],[1786658121,204482.9,183305.5],[1786658421,204481,182218.2],[1786658721,204480.5,183306.9],[1786659021,204480.5,183308.2],[1786659321,204480.5,183309.3],[1786659621,204480.5,183310.8],[1786659921,204480.5,183312],[1786660221,204480.5,183313.1],[1786660521,204480.8,183313.6],[1786660821,204480.4,183314.3],[1786661121,204480.3,183312.9],[1786661422,204480.1,183314.2],[1786661721,204479.8,183314.5],[1786662022,204479.8,183315.9],[1786662321,204479.7,183316.7],[1786662622,204479.7,183318.1],[1786662921,204479.7,183319.1],[1786663221,204479.7,183320],[1786663521,204479.7,183321.3],[1786663821,204479.7,183322.4],[1786664121,204479.8,183322.9],[1786664421,204479.8,183323.4],[1786664721,204479.8,183324.1],[1786665021,204479.8,183325.2],[1786665321,204479.8,183326.7],[1786665621,204479.8,183327.5],[1786665921,204479.7,183327.8],[1786666221,204478.5,183329.4],[1786666521,204479.5,183329.9],[1786666821,204479.5,183331.5],[1786667121,204479.8,183333.3],[1786667421,204479.8,183334.7],[1786667721,204479.8,183336.4],[1786668021,204479.8,183337.9],[1786668321,204479.8,186354.6],[1786668621,204479.8,186356.3],[1786668921,204479.2,183909.9],[1786669221,204477.7,186357.4],[1786669521,204476.8,186357.5],[1786669821,204474.8,186358.2],[1786670121,204475,186358.6],[1786670421,204473.4,186359.8],[1786670721,204473.1,186360.3],[1786671021,204472.7,186361.5],[1786671321,204472.6,186361.5],[1786671621,204472,179084.3],[1786671921,204469.6,179084.9],[1786672221,204469.8,179086.3],[1786672521,204465.6,179088.3],[1786672821,204465.6,179090.2],[1786673121,204465.1,179091.4],[1786673421,204462.6,179092.2],[1786673721,204461.4,179092.4],[1786674021,204460.6,179093.4],[1786674322,204455.5,179093.5],[1786674621,204453.5,179092.8],[1786674921,204447.9,179093.9],[1786675221,204447.3,179094],[1786675521,204448.1,179095.1],[1786675821,204448,180364.7],[1786676121,204445.9,180366.9],[1786676421,204444.2,180367.2],[1786676721,204441.7,180367.2],[1786677021,204439.2,180367.3],[1786677321,204438.4,181570.9],[1786677621,204432.7,181571.1],[1786677921,204429.9,181572],[1786678221,204427.7,181572.3],[1786678521,204425,181573.9],[1786678821,204422.5,181574],[1786679121,204420.9,181575.1],[1786679421,204418.7,181576.2],[1786679721,204418,181577.2],[1786680021,204416.4,181579.1],[1786680322,204413.9,181576.6],[1786680621,204412.1,181577],[1786680921,204410.9,181577.7],[1786681221,204414.6,182720.9],[1786681522,204414.6,183806.9],[1786681821,204414.3,184839.1],[1786682122,204414.3,185819.2],[1786682421,204414.3,187633.9],[1786682722,204414.3,187635],[1786683021,204414.2,187635.9],[1786683321,204414,187636.8],[1786683622,204412.9,187636],[1786683921,204412.1,187637.5],[1786684221,204411.1,187637.9],[1786684521,204410,187639],[1786684821,204406.2,187639.4],[1786685122,204405.2,187640.7],[1786685422,204404.3,187640.7],[1786685721,204408.5,187642.3],[1786686021,204407.4,187641],[1786686321,204412,187642.6],[1786686621,204413.7,187644],[1786686921,204414,187644.9],[1786687221,204414.2,187645.8],[1786687521,204413.4,187646.4],[1786687822,204413.4,187647.4],[1786688122,204413.4,187647.4],[1786688421,204413.1,187647.4],[1786688721,204413,187648.7],[1786689021,204413.4,187649.3],[1786689322,204413.2,187650.3],[1786689621,203356.5,187650.4],[1786689921,202735.4,187649.3],[1786690221,202735.5,187650.1],[1786690521,202735.5,187651.1],[1786690821,204411.6,187652.5],[1786691121,204411.6,187653.8],[1786691421,204411.5,187654.1],[1786691721,204411.4,187654.4],[1786692021,204411.1,189329.7],[1786692321,204410.9,189329.9],[1786692621,204095.4,189168.4],[1786692921,204095.3,188940.1],[1786693221,202899.5,187653.8],[1786693521,202899.3,187720.4],[1786693821,202899.4,187720.4],[1786694122,202899.4,187781.5],[1786694421,204411.4,187781.5],[1786694721,204411.4,187800.2],[1786695021,204411.3,189180.1],[1786695321,204411.3,187784.7],[1786695621,204409.1,187775.2],[1786695921,204410.6,187768.8],[1786696221,204409.2,189181.7],[1786696521,204409.1,189182.1],[1786696821,204409.1,189182.6],[1786697121,204409.1,189183.3],[1786697421,204409.1,189184],[1786697721,204410.9,189185.3],[1786698021,204410.9,189186.4],[1786698321,204410.7,189186.6],[1786698621,204410.8,189186.9],[1786698921,204410.8,189187.8],[1786699221,204410.9,189949.5],[1786699521,204410.7,189949.6],[1786699821,204410.7,189949.6],[1786700121,204410.3,189949.6],[1786700422,204410.1,189949.6],[1786700721,204409.9,189949.6],[1786701021,204412.9,189950.3],[1786701322,204412.9,189951.7],[1786701621,204411.6,189949.6],[1786701921,204411.6,189949.7],[1786702221,204411.5,189949.7],[1786702522,204411.5,189949.7],[1786702821,204411.4,189949.9],[1786703121,204411.4,189950],[1786703421,204411.4,189950.3],[1786703721,204411.4,189950.1],[1786704021,204411.4,189950.3],[1786704321,204411.6,189950.8],[1786704622,204413.9,189951.6],[1786704922,204414,189952.4],[1786705221,204414.3,189952.7],[1786705522,204414.1,189950.2],[1786705822,204414.3,189953.6],[1786706122,204416.1,189954.3],[1786706421,204416.1,189954.8],[1786706721,204416.4,189955.3],[1786707021,204416.4,189955.5],[1786707321,204416.4,189955.5],[1786707621,204416.2,189954.6],[1786707922,204416.1,189955.8],[1786708221,204420.9,189950.4],[1786708521,204421.3,189951],[1786708822,204421.5,191398.4],[1786709121,204416.3,191398.2],[1786709421,204416.2,191399.3],[1786709721,204416.1,191399.3],[1786710021,204416,189950.3],[1786710321,204415.9,189950.3],[1786710621,204414.5,189950.3],[1786710921,204414.5,189950.6],[1786711222,204414.5,189951.6],[1786711521,204414.5,189952.4],[1786711821,204414.5,189953.3],[1786712121,204414.5,189952],[1786712421,204414.5,189951.6],[1786712722,204414.4,189951.1],[1786713021,204414.3,189951.1],[1786713321,204414.2,189951.1],[1786713621,204413.3,189951.6],[1786713921,204412.1,189951.6],[1786714221,204410.6,189951.6],[1786714522,204410.4,189951.2],[1786714822,204408.6,189951.2],[1786715121,204408.9,189951.7],[1786715422,203498.1,189951.8],[1786715722,203212,189951.7],[1786716021,202956.9,189951.7],[1786716321,202956.9,189951.7],[1786716621,202956.8,189951.7],[1786716922,202955.9,189951.8],[1786717221,202955.9,189952.2],[1786717521,202909.6,189951.1],[1786717822,202922,189951.1],[1786718121,202920.5,187633.6],[1786718421,202955.9,187633.7],[1786718721,202955.8,187633.6],[1786719021,202955.8,187633.7],[1786719322,202955.9,187633.8],[1786719621,202955.8,187633.8],[1786719921,202955.8,187633.8],[1786720201,202650.3,186750.1],[1786720501,202730.9,186750.2],[1786720821,201761.1,186750.2],[1786721121,202718.2,186750.4],[1786721422,202756.1,186750.4],[1786721721,202769.4,186750.1],[1786722021,202679,186750.1],[1786722321,202955.9,186750.3],[1786722621,202956.6,186750.8],[1786722922,202956.6,186751.7],[1786723222,202955.7,186750.8],[1786723522,202955.3,186751.3],[1786723821,202954.3,186750.8],[1786724121,202957.2,186752.4],[1786724422,202957.2,186752.8],[1786724722,202956.6,186753.4],[1786725021,202956.5,186753],[1786725322,202956.2,186753],[1786725621,202956.1,186753],[1786725921,202955.9,186753],[1786726222,202953.8,186753.1],[1786726522,202956.6,186755.3],[1786726822,202956.1,186750.8],[1786727121,202956.2,186750.8],[1786727422,202952.7,187560.9],[1786727722,202951.5,187561.1],[1786728022,202949.5,187561.6],[1786728322,202949.2,187561.6],[1786728622,202949.1,187561.8],[1786728922,202949,187561.8],[1786729221,202948.8,187562],[1786729522,202949.2,187562.2],[1786729821,202949.2,187565.1],[1786730121,202949,187565.5],[1786730421,202949.2,187575.2],[1786730721,202949.1,187572.6],[1786731021,202949.1,187572.6],[1786731321,202949.2,187590.4],[1786731621,202949.1,187561.5],[1786731921,202949.2,187561.9],[1786732221,202949.2,188331.8],[1786732521,202949.2,188332.8],[1786732821,202949.2,188333.4],[1786733121,202949.2,188333.7],[1786733421,202949.2,188334.4],[1786733721,202949.1,188360.5],[1786734021,202948.2,188400.4],[1786734321,202948.3,187561.5],[1786734621,202948.3,187561.7],[1786734921,202948.3,187562],[1786735221,202948.3,187562.1],[1786735821,202949.1,187562.1],[1786736121,202949.1,187562.6],[1786736421,202949.1,187562.9],[1786736721,202947.7,188332.5],[1786737021,202947.7,188332.7],[1786737322,202947.2,188332.9],[1786737621,202947.5,188333.9],[1786737921,202949.1,188334.1],[1786738222,202949.1,192000.2],[1786738521,202949,192000],[1786738821,202949.2,192000.5],[1786739121,202949.1,192000.8],[1786739422,202949.1,192000.8],[1786739722,202949.1,192001],[1786740021,202949.1,192001.2],[1786740321,202949.2,192001.3],[1786740621,202948.5,192000],[1786740921,202899.6,192001.1],[1786741221,202899.5,192001.7],[1786741521,202899.5,192000],[1786741821,202899.5,192000],[1786742121,202899.5,192000],[1786742421,202899.5,192000],[1786742721,202899.5,192000],[1786743021,202899.5,192000],[1786743321,202899.5,192000.2],[1786743621,202899.6,192000],[1786743921,202899.6,192000],[1786744221,202899.5,192000.2],[1786744521,202899.6,192000.4],[1786744821,202899.6,192000.7],[1786745121,202899.8,192000.8],[1786745421,202899.9,192001.6],[1786745721,202899.9,186750.9],[1786746021,202899.8,186750.9],[1786746321,202899.8,0],[1786746621,202899.7,1.6],[1786746921,202899.7,1439.1],[1786747221,202899.7,1035],[1786747521,202899.7,1606.4],[1786747821,202899.7,1765.1],[1786748122,202899.7,2233.9],[1786748421,202899.7,2378.9],[1786748721,202899.7,3290.9],[1786749021,202899.7,3136.6],[1786749321,202899.7,6046],[1786749621,202899.7,5719.1],[1786749921,202899.8,5680.9],[1786750221,202899.8,5150.2],[1786750521,202899.3,4844.8],[1786750821,202898.9,4791.1],[1786751121,199912.3,5698.3],[1786751421,196606.8,6127.3],[1786751721,195737.2,5557.7],[1786752021,181494.4,5645.9],[1786752321,173610.4,6488],[1786752621,170247.9,5539.1],[1786752921,170245.3,6243.2],[1786753221,170245.7,6613],[1786753521,189158.9,7656],[1786753821,195490.1,12695.2],[1786754121,192520.9,11877.6],[1786754421,194289.7,12808.3],[1786754721,196605.7,12384.7],[1786755021,196605.7,12877.1],[1786755321,196605.7,12498.4],[1786755621,196605.8,14158.8],[1786755921,196605.7,13049.5],[1786756221,196605.7,12405.5],[1786756521,196605.7,12841.3],[1786756821,196606.7,12832.1],[1786757121,196606.8,12558],[1786757421,196606.8,12827.2],[1786757721,196606.8,13445.4],[1786758021,196606.8,13740],[1786758321,196429.2,12496.8],[1786758621,196429.2,12103.9],[1786758921,196606.8,141043.8],[1786759221,200707.9,143221.4],[1786759521,202899.6,140802.3],[1786759821,202878.8,141853.2],[1786760121,202879.5,120212.9],[1786760421,202876.9,117073.4],[1786760721,202843.7,118566.4],[1786761021,202805.1,115768.2],[1786761321,202804.8,115700.8],[1786761621,202804.8,140198.9],[1786761922,202805.1,140218.2],[1786762221,202805.1,140690.6],[1786762521,202802.5,141328.6],[1786762821,202802.5,141898.3],[1786763121,202802.4,146126.6],[1786763421,202802.2,146876.7],[1786763721,202802.2,185000.1],[1786764021,202801.9,185000.2],[1786764321,202801.7,185000.2],[1786764621,202802.1,185000.6],[1786764921,202804.8,185000.7],[1786765221,202804.8,185000.7],[1786765522,202804.8,185001.1],[1786765821,202899.9,185001.3],[1786766122,202899.6,185000],[1786766421,202898.8,185000],[1786766721,202898.6,185000],[1786767022,202898,185000],[1786767321,202898.7,185000.1],[1786767621,202898.7,185000.2],[1786767921,202897,185000.1],[1786768221,202896.8,185000.2],[1786768521,202896.4,185000.2],[1786768821,202896.4,185000.4],[1786769121,202896.2,185000.2],[1786769421,202895.9,185000.1],[1786769721,202895.8,185000.1],[1786770021,202894.2,185000.1],[1786770321,202894.2,185000.1],[1786770621,202894.1,185000.1],[1786770921,202893.8,185000.1],[1786771221,202893.7,185000.2],[1786771521,202893.3,185000.2],[1786771821,202893.3,185000.2],[1786772121,202893.2,185000.6],[1786772421,202893.4,185000.6],[1786772721,202893.2,185000.7],[1786773021,202892.5,185000.9],[1786773321,202891.7,185000.8],[1786773621,202889.9,185000.5],[1786773921,201100.7,185000.4],[1786774221,201100,185000.4],[1786774521,201097.7,185000.3],[1786774821,201099.5,185000.2],[1786775121,201096.7,185000.4],[1786775421,201096.7,185000.4],[1786775721,201096.6,185000.4],[1786776021,201096.6,185000.6],[1786776321,201096.4,185000.9],[1786776621,201096.3,185001],[1786776921,201095.7,185001],[1786777221,201096.5,185001.1],[1786777521,201096.5,185001.1],[1786777821,201095.9,185000.9],[1786778121,201095.8,185000.9],[1786778421,201095.7,185001],[1786778721,201094.6,185000.9],[1786779022,201094.6,185000.9],[1786779321,201094.4,185000.9],[1786779621,201094.4,185000.9],[1786779921,201094.2,185000.9],[1786780221,201093.8,185001.3],[1786780522,201092.8,185000.1],[1786780821,201091.2,185000],[1786781121,201090.2,185000.1],[1786781421,201089.1,185000.4],[1786781721,201088.3,185000.3],[1786782021,201087.7,185000.4],[1786782321,201089.5,185000.5],[1786782621,201089.5,185000.5],[1786782921,201088.7,185000.4],[1786783222,201088.6,185000.4],[1786783521,201088.7,185000.4],[1786783821,201088.3,185000.8],[1786784121,201088,185000.7],[1786784421,201086.4,185001.1],[1786784721,201086.5,185001.1],[1786785021,201084.4,185001.1],[1786785321,201084.1,185001.2],[1786785621,201083.9,185001.2],[1786785921,201083.9,185001.3],[1786786221,201083.7,185001.2],[1786786521,201083.7,185001],[1786786821,201083.8,185001.2],[1786787121,201083.6,185000.8],[1786787421,201083.6,185000.7],[1786787721,201083.5,185001.4],[1786788021,201083.5,185001.4],[1786788321,201083.4,185000.7],[1786788621,201083,185009.2],[1786788921,200633.8,185000.6],[1786789221,200595.7,185000.8],[1786789521,200178.9,185000.7],[1786789821,199553.4,185000.4],[1786790121,199553.4,185000.4],[1786790421,199553.4,185000.1],[1786790721,199551.6,185000],[1786791021,199551.5,185000],[1786791321,199551.5,185000],[1786791621,199551.6,185000],[1786791921,199551.5,185000],[1786792221,199551.6,185000],[1786792521,199551.6,185000],[1786792821,199553.1,169547.6],[1786793121,199551.3,169547.6],[1786793421,199550.7,169381.9],[1786793721,199550.7,169379.6],[1786794021,199550.6,169379.6],[1786794321,199550.5,169484.5],[1786794621,199549.9,169345.1],[1786794921,199549.6,185000],[1786795221,199549.3,166316.5],[1786795521,199549.4,166394.9],[1786795821,199202.4,167066.5],[1786796121,199114.5,166758.8],[1786796421,198969.3,166758.8],[1786796721,198091,152007.2],[1786797021,197898.6,151658.1],[1786797321,197461.3,151910.2],[1786797621,201097.2,151910.2],[1786797921,201096.5,152626.4],[1786798221,201095.7,153063.9],[1786798521,201082.5,162285.4],[1786798821,201082.4,152644.2],[1786799121,201096.1,152938.3],[1786799421,201096.1,153350.5],[1786799722,201080.9,152679.6],[1786800022,201080.9,151059.6],[1786800322,201055.6,152789.7],[1786800621,199472.5,152515.2],[1786800922,199469.4,164269.7],[1786801221,199178.1,151840.6],[1786801522,199188.4,151502.2],[1786801821,199279.7,151430.8],[1786802121,199470.1,151733.3],[1786802421,199472.5,152131.2],[1786802721,199472.5,152160.3],[1786803021,199472.5,151392.6],[1786803321,199472.5,150769.5],[1786803621,199472.4,151563.8],[1786803921,199472.3,150484.6],[1786804221,199472.2,150590.1],[1786804521,199472.3,150956.9],[1786804821,199472.3,145788.6],[1786805121,199472.3,146200.6],[1786805421,199472.5,144204.4],[1786805722,199472.5,144268.9],[1786806021,199472.4,144404.7],[1786806321,199472.3,144442.6],[1786806621,199472.2,144443.3],[1786806921,199470.2,146338.7],[1786807221,199468.5,146812.6],[1786807521,199471.9,147214.2],[1786807821,199471.8,147275.5],[1786808121,199471.5,147300.1],[1786808421,199283.4,148657.6],[1786808721,192956.1,146271.5],[1786809021,199440.6,151832.9],[1786809321,199419.4,147887.5],[1786809622,199418.5,146323],[1786809921,199418.5,146170.7],[1786810221,199455.5,151568.8],[1786810521,199454.8,152258.6],[1786810821,199452.8,152275.5],[1786811121,199416.2,152931],[1786811421,199416.1,152954.4],[1786811721,199416.2,147774],[1786812021,199416.3,148039.1],[1786812322,199416.3,148226.1],[1786812621,199263.5,147525.3],[1786812923,195743.2,147104.3],[1786813221,195743,147549.1],[1786813521,193610.3,147249.5],[1786813821,193693.7,146483.5],[1786814121,195740.4,147352.5],[1786814421,195740.2,146444.3],[1786814721,195740,146456.7],[1786815021,195739.7,147227.7],[1786815321,195739.7,145695.9],[1786815621,195738.7,146804.2],[1786815921,195738.4,146384.9],[1786816221,195737.9,145548.1],[1786816521,195735.7,145375.8],[1786816821,195735.6,146892.5],[1786817121,195660.8,145567.4],[1786817421,195533.5,145572.4],[1786817721,195531.6,145490.7],[1786818021,195530.2,145319.9],[1786818321,195529.1,145270.9],[1786818621,195527.8,145764.7],[1786818921,195527.5,145506.9],[1786819221,195527.7,145189.1],[1786819521,195527.7,152258.9],[1786819821,195527.6,153375.3],[1786820121,195527.3,153676.9],[1786820421,195527.3,153745.4],[1786820721,195527.3,153731.3],[1786821021,195526.8,153319.9],[1786821321,195526.4,153252.4],[1786821621,195526.4,153829.5],[1786821921,195527.2,153756.5],[1786822221,195527.2,153697.6],[1786822521,195526.4,155734.3],[1786822821,195526.7,154679.8],[1786823121,195526,154055.4],[1786823421,195525.6,154136.5],[1786823721,195526.6,153846.9],[1786824001,195526.7,153846.9],[1786824322,195526.7,155332.9],[1786824621,195526.6,155075.4],[1786824921,195526.7,153616.9],[1786825222,195526.6,157270],[1786825521,195526.7,154642.3],[1786825821,195531.5,153713.9],[1786826121,195531.4,153752.6],[1786826421,195530.2,153701],[1786826721,195530.9,154217.1],[1786827021,196420.7,154208.9],[1786827321,196420.7,153155.2],[1786827621,195644.7,152305.8],[1786827921,195531,163451],[1786828221,188725.1,163415.5],[1786828521,195616.3,164343.7],[1786828821,195659.2,164739],[1786829121,195621.6,164517.1],[1786829421,187044.4,164510.2],[1786829721,195416.4,164505.7],[1786830021,195249.3,164527.5],[1786830301,197891.5,164541.5],[1786830621,195667.4,164547.8],[1786830921,195669.5,164583.1],[1786831221,195668.6,164595.4],[1786831521,195654.1,164583.3],[1786831821,195653.8,164612.1],[1786832121,195655.3,164728.9],[1786832421,196488.5,164740.1],[1786832721,198394.5,172103.1],[1786833022,198556.1,175472.9],[1786833321,195743,172553.6],[1786833621,195742.5,172674.3],[1786833921,195741.9,172867.3],[1786834221,195741.3,177537.6],[1786834521,195740.9,172046.3],[1786834822,195740.5,172046.3],[1786835121,195738.1,172011.5],[1786835421,195737.4,167771.4],[1786835721,195738.9,167486.4],[1786836021,195738.4,164039.3],[1786836321,195736.4,163713],[1786836621,195736,163912.6],[1786836921,195735.9,163913.3],[1786837221,195732.7,163784.1],[1786837521,195731.7,163822.5],[1786837821,195730.9,163825.7],[1786838121,195731.8,159738.5],[1786838421,195728.9,163706],[1786838721,195728.7,163736.9],[1786839021,195728.6,163833.5],[1786839321,195728.6,163849.9],[1786839621,195728.4,163919],[1786839921,195726.8,164001],[1786840221,195726.7,164052.7],[1786840521,195726.6,164031.7],[1786840821,195726.4,164011.2],[1786841121,195726.3,163993.2],[1786841421,195724.1,163999],[1786841721,195724.9,164041],[1786842021,195724.8,164080.5],[1786842322,195723.3,164096.1],[1786842621,195722.5,164077.5],[1786842921,195721.9,164105.5],[1786843221,195721.3,164036.3],[1786843521,195719.9,164031],[1786843822,195718.9,164056.8],[1786844121,195713.4,163931.8],[1786844421,195712.8,165024.7],[1786844721,195710,165028.5],[1786845021,195709.7,165020.4],[1786845321,195709.4,165025.7],[1786845621,195705.8,165025.7],[1786845921,195705.3,165025.7],[1786846221,195709,165026.1],[1786846521,195708.7,165026.9],[1786846821,195701.8,165030.6],[1786847121,195701,165021.2],[1786847421,195698.3,165026],[1786847721,195697.4,165040.2],[1786848021,195694.4,165073.3],[1786848321,195691.9,165176.8],[1786848621,195690.1,165162],[1786848921,195688.2,165097.4],[1786849221,195686.6,165234.9],[1786849521,195684.3,165260],[1786849821,195681.9,165444.2],[1786850121,195680.7,165431.4],[1786850421,195677.8,165228],[1786850721,195675.2,165104.8],[1786851022,195673.2,165283.2],[1786851321,194999.5,165274.3],[1786851621,194997.5,165219.4],[1786851921,194996.7,165298.5],[1786852221,194994.3,165240.7],[1786852521,194992.8,165238.1],[1786852821,194992,165277.4],[1786853121,194990.6,165299.3],[1786853421,194991,165307.8],[1786853721,194988.9,165316.3],[1786854021,194979.7,165426.3],[1786854321,194976.8,165471.2],[1786854621,194975.1,165466.1],[1786854921,194972.8,165459.3],[1786855221,194970,165349.7],[1786855521,194968.2,165347.6],[1786855821,194965.4,165375],[1786856121,194964.6,165085.7],[1786856421,192850.5,165078.2],[1786856721,192773.8,9634.4],[1786857021,192115.6,9424.8],[1786857321,192111.6,164466.1],[1786857621,192110.1,164466.8],[1786857922,192107.3,7270.8],[1786858221,192104.6,6944.1],[1786858522,192103.5,6920.9],[1786858822,192100.8,6923],[1786859122,192097.7,7013.8],[1786859421,192095.8,7329.6],[1786859721,192095.1,7575.1],[1786860021,192093.2,7650.5],[1786860321,192088.7,7260.3],[1786860621,192088.2,7228.7],[1786860921,192087.8,7228.7],[1786861221,192087.5,7430.5],[1786861521,192087.7,5538.2],[1786861821,192087.3,5533.9],[1786862121,192082.1,5503.8],[1786862421,192085.6,5430.7],[1786862721,192077.2,5930.6],[1786863021,192073.2,5928.5],[1786863321,192072.7,5928.5],[1786863621,192075.7,5838.6],[1786863921,192071.5,5838.6],[1786864222,192072.2,6257.2],[1786864521,192069.5,6412.6],[1786864821,192069.1,6056.8],[1786865121,192067.5,5911.4],[1786865421,192067.4,6701.2],[1786865721,192066,2709.6],[1786866021,192065.4,2833.1],[1786866321,192065.3,2564.7],[1786866621,192061.3,2500],[1786866921,192061.2,2464.3],[1786867222,192058,2535.7],[1786867521,192056.8,2604],[1786867821,192055.8,2595],[1786868121,192054.9,3216.9],[1786868421,192054.4,6738.5],[1786868721,192054.3,6460.6],[1786869021,190552.6,6450],[1786869321,189350.7,6774.5],[1786869621,189350.6,6396.9],[1786869921,189350.5,6166.9],[1786870221,189349.9,6049.5],[1786870521,188768.2,6829.5],[1786870821,189141.3,6258.5],[1786871121,189347.9,6789.8],[1786871421,189350.1,5190.5],[1786871721,189186.7,5653.4],[1786872021,176575.3,5462.1],[1786872321,189347.1,5164.9],[1786872621,189346.3,5164.9],[1786872921,189345.7,5232.2],[1786873221,189345.2,5132.7],[1786873521,189344.2,5544.2],[1786873821,189343.3,5428],[1786874121,189342.7,4998.2],[1786874421,189341.6,5002.5],[1786874721,189340.4,5487.9],[1786875021,189339.3,5487.9],[1786875321,189338.5,5525],[1786875621,189338,5527.5],[1786875921,189335.7,5361.2],[1786876221,189334.9,4881.5],[1786876521,189331.7,3765.9],[1786876821,189331.1,3719],[1786877121,189327.7,3689.1],[1786877422,189327.2,3754.3],[1786877721,189326.6,3219.8],[1786878021,189325.8,3055.6],[1786878321,189325.2,3149.7],[1786878621,189325,3697.9],[1786878921,189322.4,4446.9],[1786879221,189322,7339.7],[1786879521,189321.8,4525],[1786879821,189320.2,5158.2],[1786880121,189319.3,5115],[1786880421,189318.8,5151.7],[1786880721,189314.9,5071.7],[1786881021,188837.9,4088.4],[1786881321,188529.4,3862.7],[1786881621,187744.3,4218.9],[1786881921,187976.1,3842.1],[1786882221,187692.6,3322.3],[1786882522,187582.9,3151.9],[1786882821,186879.5,3229.4],[1786883121,186878.5,3725.7],[1786883421,186878.5,3633.3],[1786883721,186877.5,3626.6],[1786884021,186877,3844.3],[1786884321,186877,3743.2],[1786884621,186877,4626.5],[1786884921,186877,4543.9],[1786885221,186875.7,4813.3],[1786885521,186875.6,5042.9],[1786885821,186874.8,4962.9],[1786886121,186874.6,5176.9],[1786886421,186873.9,4539.5],[1786886721,186873.3,4236.4],[1786887021,186873.2,4236.4],[1786887321,186873,4166.4],[1786887621,186873,4387],[1786887921,186873.1,4354.3],[1786888221,186874.6,4604.8],[1786888521,186874.6,5457.2],[1786888821,186874.5,5839.4],[1786889121,186874.5,5049.5],[1786889421,186874.4,5125.2],[1786889722,186873.4,5051.7],[1786890001,186873.4,7057.3],[1786890322,186873.4,6700],[1786890621,186873.4,6496.4],[1786890921,186873.4,6155.8],[1786891221,186873.4,6589.8],[1786891521,186871.8,5386.6],[1786891822,186871.8,5362.9],[1786892121,186871.7,4607.4],[1786892421,186871.6,5065],[1786892721,186871.4,5882.6],[1786893022,186871.1,6218],[1786893322,186869.5,6422.4],[1786893622,186868.9,5296.1],[1786893921,186868.2,4212.7],[1786894221,186867.7,4206.2],[1786894521,186866.9,5483.5],[1786894821,186866.5,5489.9],[1786895121,186865.7,6207.4],[1786895421,186864.9,6369.2],[1786895721,186864.6,6294.7],[1786896022,186862.5,6375.6],[1786896321,186861.5,5916.9],[1786896621,186861.4,5848.4],[1786896921,186861.7,3945.7],[1786897221,186861.6,4068.4],[1786897521,186861.7,3611.7],[1786897821,186861,5339.3],[1786898121,186860,5638.4],[1786898421,186860,3715.1],[1786898721,186860,3627.1],[1786899021,186859.9,2708.2],[1786899321,186859.8,3406.6],[1786899621,186858.5,3424.3],[1786899922,186856.6,2810.6],[1786900221,186856.6,7865],[1786900521,186693.7,7461],[1786900821,186856.6,7844.7],[1786901121,186856.6,9136.4],[1786901421,186856.6,9168.6],[1786901721,186856.6,7425.7],[1786902021,186856.7,7930.3],[1786902321,186856.7,9133.6],[1786902621,186857.5,9185.8],[1786902921,186857.5,9185.8],[1786903221,186857.6,9875.3],[1786903521,186857.6,176250.8],[1786903821,186858,176290.3],[1786904121,186858,176895.8],[1786904421,186858,176895.8],[1786904721,186857.9,177552.2],[1786905021,186857.9,177514.5],[1786905321,186857.9,177552.8],[1786905621,186858,177737.8],[1786905921,186856.7,177736.3],[1786906221,186856.6,177735.8],[1786906521,186856.5,177735.4],[1786906821,186856.5,177719.3],[1786907121,186856.5,177718],[1786907421,186856.5,177717.8],[1786907721,186856.5,177732.1],[1786908021,186856.5,177729.9],[1786908321,186856.6,177729.1],[1786908621,186856.6,177729],[1786908921,186856.6,177727.3],[1786909221,186856.4,177708.9],[1786909521,186856.4,177739.6],[1786909822,186856.4,177744.6],[1786910121,186856.3,177734.4],[1786910421,186856.3,177809.2],[1786910721,186856.4,177809.7],[1786911021,186856.4,177745.1],[1786911321,186856.4,177742.4],[1786911622,186859.9,177698],[1786911922,186859.8,177700.1],[1786912221,186860.5,177741.2],[1786912521,186860.4,178009],[1786912821,186856.6,8860.8],[1786913121,186856.6,8791.2],[1786913421,186856.3,8487.3],[1786913721,186856.3,7386],[1786914021,186855.8,8388.7],[1786914321,186855.8,8386.4],[1786914621,186855.8,7233.4],[1786914921,186855.8,2956.9],[1786915221,186855.8,2415.9],[1786915521,186855.8,2478.3],[1786915821,186855.8,2454.3],[1786916122,186855.8,1770],[1786916421,186856.2,1736.1],[1786916721,186856.2,1745.8],[1786917021,186856.2,1820.8],[1786917321,186856.2,1765.2],[1786917621,186856.2,1765.2],[1786917921,186856.2,1750.7],[1786918221,186856.2,1188.7],[1786918521,186856.2,1123.1],[1786918821,186856.2,1375.5],[1786919121,186856.2,1358.5],[1786919421,186856.2,1329.4],[1786919721,186856.2,1329.4],[1786920021,186856.2,860.2],[1786920321,186856.2,865.1],[1786920621,186856.2,1018.5],[1786920922,186856.2,1064.7],[1786921221,186856.2,682.1],[1786921521,186856.2,2193.1],[1786921821,186856.2,2606.6],[1786922121,186856.2,4717.1],[1786922422,186856.2,4762.8],[1786922721,186855.3,5148.3],[1786923021,186855.2,4608.5],[1786923321,186855.2,4832.3],[1786923621,186854.9,4749.8],[1786923921,186855,4377.7],[1786924222,186854.9,4231.4],[1786924521,186855,4480.2],[1786924821,186855,4799.8],[1786925121,186853.7,4421.3],[1786925421,186850.9,3821.7],[1786925721,186850.9,4351.6],[1786926021,186850.9,3984.2],[1786926321,186850.9,3863.6],[1786926621,186850.9,3434.3],[1786926921,186850.9,3346],[1786927221,186850.6,3301.8],[1786927521,186850.5,2698.2],[1786927821,186850.4,3197.8],[1786928121,186849,3169.1],[1786928421,186848.5,2847.3],[1786928721,186848.4,3129.2],[1786929021,186847.7,3058.3],[1786929321,186844.8,2914],[1786929621,186844.2,2980.6],[1786929921,186844.3,3359.3],[1786930221,186842.6,3242.2],[1786930521,186842.5,3826.4],[1786930821,186841.8,3819.8],[1786931122,186841.5,2715.8],[1786931421,186837.7,2303],[1786931721,186836.9,2323.2],[1786932021,186153.1,1939.6],[1786932321,185641.4,1547.5],[1786932621,185581,1493.2],[1786932921,185581.4,1795.6],[1786933221,185568,3857.2],[1786933521,185528.7,4680.8],[1786933821,185514.6,4596],[1786934121,185608.8,4593.8],[1786934421,183852.5,4598.1],[1786934722,183209.1,4506.7],[1786935021,182925,4495.8],[1786935322,182924.2,4493.6],[1786935622,182693.2,3953.7],[1786935921,182693.1,3881.3],[1786936221,182693,3881.3],[1786936521,182692.8,3824.2],[1786936821,182692.1,4249.3],[1786937121,182692.1,4056.7],[1786937421,182692.1,4063.3],[1786937721,182692,4303.9],[1786938021,182692,4310.4],[1786938322,182691.3,4301.7],[1786938621,182689.4,4262.4],[1786938921,182689.9,4262.4],[1786939221,182689.3,4087.4],[1786939521,182689.5,3641.7],[1786939821,182689.6,3795.7],[1786940121,182689.1,3793.5],[1786940421,182685.9,3558],[1786940721,182685.1,3562.4],[1786941021,182682.8,3560.2],[1786941322,182682.5,3848.4],[1786941621,182682.4,3879.1],[1786941921,182682.5,4109.3],[1786942221,182682.5,4109.3],[1786942521,182682.5,4220.9],[1786942821,182679.9,3912.1],[1786943121,182679.6,3613.1],[1786943421,182679.6,3575.6],[1786943721,182679.5,3271],[1786944022,182677.2,5064.6],[1786944321,182676.7,5051.6],[1786944621,182676.5,5023.4],[1786944921,182676.4,5025.6],[1786945221,182676.3,5019.1],[1786945521,182676.3,5254.7],[1786945821,182676.3,5271.9],[1786946121,182676,5317.2],[1786946421,182674,5948.7],[1786946721,182674.1,5437.9],[1786947021,182673.8,6055.6],[1786947321,182672.8,6106.8],[1786947621,182672.8,6330.7],[1786947921,182672.2,6339.2],[1786948221,182672.2,8470.9],[1786948521,182672.1,8712.9],[1786948821,182672.1,8838.9],[1786949121,182672,8832.7],[1786949421,182672,8832.7],[1786949721,182671.8,8816.2],[1786950021,182671.6,9573.8],[1786950321,182001.3,8820.4],[1786950621,181473.2,7236.8],[1786950921,181473.2,7247.3],[1786951221,181250.4,6935.2],[1786951521,181246,6939.4],[1786951821,181251,6939.4],[1786952121,181206.4,6962.7],[1786952421,181206.4,7198.9],[1786952721,181206.2,6945.9],[1786953022,181198.5,7178],[1786953321,181198.7,170000],[1786953621,182245.9,170000],[1786953921,182214.5,170000],[1786954221,182205.4,170000],[1786954521,182160.5,170000],[1786954822,182066.4,170000],[1786955121,182190.3,170000],[1786955421,182207.6,170000],[1786955721,182282.7,170000.1],[1786956021,182364.8,170094.6],[1786956321,182323.8,170242.2],[1786956621,182137.5,170198.8],[1786956921,182137.5,170198],[1786957221,182138.7,170198],[1786957521,182144.9,170144.6],[1786957821,182208.4,170126.3],[1786958121,181941.8,170119],[1786958421,182041.1,170098],[1786958721,182057.1,170094.8],[1786959021,182065.5,170094.8],[1786959322,182293.1,170094.8],[1786959621,182164.1,170094.8],[1786959921,182445.7,170094.8],[1786960221,182471.3,170092.4],[1786960521,182489.1,170084.3],[1786960821,182489.1,170000],[1786961121,182408.2,170000],[1786961421,182402.3,170000],[1786961721,182402.3,170000],[1786962021,181969.1,170000],[1786962321,181968.6,170000],[1786962621,181972.9,170000],[1786962921,181972.9,170000],[1786963221,181976.7,170000],[1786963521,181866.9,170000],[1786963821,181877.5,170000],[1786964121,181846.1,170000],[1786964421,181847.2,170000],[1786964721,181849.5,170000.2],[1786965022,181824,170000.2],[1786965321,181903.8,170000.3],[1786965622,181893.1,170000.2],[1786965921,181892.3,170000.2],[1786966221,181888.6,170000.2],[1786966521,181943.2,170000.3],[1786966821,181943.2,170000.4],[1786967121,181972.9,170000.4],[1786967421,181924.2,170000.4],[1786967721,181927.7,170000.4],[1786968021,181928.1,170000.4],[1786968321,181788.6,170000.7],[1786968621,181834.6,170000.6],[1786968921,181846.3,170000.6],[1786969221,181929.4,170000.6],[1786969521,181898.3,170000.7],[1786969821,181910,170000.7],[1786970121,181920.7,170000.6],[1786970421,181920.7,170000.6],[1786970721,181922.4,170000.7],[1786971021,181925.5,170000.7],[1786971321,181939.2,170000.3],[1786971621,181954.1,170000.3],[1786971921,181935.1,170074.3],[1786972221,181965.3,170241.4],[1786972521,181965.3,170576.3],[1786972821,181941.8,170567.5],[1786973121,181942.7,170549.7],[1786973421,181975.3,170568.2],[1786973721,181975.3,170449.8],[1786974021,181975.3,170449.8],[1786974321,181886.1,170431.5],[1786974621,181886.1,170431.5],[1786974921,181829.9,170531.1],[1786975221,181825.3,170557.1],[1786975521,182017.1,170534.8],[1786975821,181910.1,170368.7],[1786976121,181911.8,170368.7],[1786976422,181911.8,170347.8],[1786976722,181897.3,170347.8],[1786977021,181898.1,170347.8],[1786977322,181893.9,170194.3],[1786977621,181897.3,170186.2],[1786977922,181695.4,170060.1],[1786978222,181688,170060.1],[1786978521,181688.8,170194.3],[1786978821,181684.2,170194.3],[1786979121,181684.7,170194.3],[1786979421,181686.7,170183],[1786979721,181695.1,170165.2],[1786980021,181692.7,170005],[1786980321,181691.8,170004.2],[1786980621,181691.8,170004.2],[1786980921,181727.1,170002.3],[1786981221,181730.2,170002],[1786981521,181800.6,170019.9],[1786981821,181747.4,170000],[1786982121,181747.4,170000],[1786982421,181757.1,170001.8],[1786982721,181757.1,170001.9],[1786983021,181762.1,170003.4],[1786983321,181755.3,170003.9],[1786983621,181765.2,170007.6],[1786983921,181807.4,170019.4],[1786984221,181770.9,170019.2],[1786984521,181825.1,170025.2],[1786984821,181901.9,170026],[1786985122,181867.2,170024.4],[1786985421,181899,170028.3],[1786985721,181913.4,170028.2],[1786986021,181913.4,170027.1],[1786986322,181913.9,170096.3],[1786986621,181949.7,170095.1],[1786986921,181951.6,170041.2],[1786987221,181954.4,170094],[1786987521,181962,9879.8],[1786987821,181959.6,9877.7],[1786988121,182022.3,9744.1],[1786988421,182009.1,174001],[1786988721,184584.3,174000],[1786989021,184463.2,174000.1],[1786989301,184413,174000.1],[1786989622,184396.9,174000.1],[1786989921,184355.6,176000],[1786990222,182676.2,176000],[1786990521,182676.1,176000],[1786990822,182676.2,176000],[1786991121,182676.2,176000],[1786991421,182676.8,176000],[1786991721,182676.9,176000],[1786992021,182675.9,176000],[1786992321,182675.9,176000],[1786992621,182676.8,176000],[1786992922,182676.8,176000],[1786993222,184060.1,176000],[1786993521,182751.1,176000],[1786993822,182751.5,176000],[1786994121,184039.5,176000],[1786994421,184039.5,176000],[1786994721,184039.5,176000],[1786995021,184039.5,176000],[1786995321,182676.2,176000],[1786995621,182676.2,176000],[1786995921,182675.9,176000],[1786996221,182676.7,176000],[1786996521,182676.1,176000],[1786996821,182669,176000],[1786997121,186741.2,176130.7],[1786997421,186542.7,176136],[1786997721,186542.7,176137],[1786998021,186513,176140.6],[1786998321,182668.1,176135.4],[1786998621,182667.8,176651.2],[1786998921,182667.8,176651.2],[1786999221,182667.8,176651.2],[1786999521,182667.8,176651.2],[1786999822,182667.8,176651.2],[1787000122,182667.8,176651.2],[1787000421,182667.8,176651.2],[1787000721,182667.8,176651.2],[1787001021,182667.8,176651.3],[1787001321,182667.8,176651.4],[1787001621,182667.8,176651.4],[1787001921,182667.8,176651.4],[1787002221,182667.8,176651.4],[1787002521,182667.8,176651.3],[1787002821,182667.7,176651.3],[1787003121,182667.6,176651.5],[1787003421,182667.7,176651.5],[1787003721,182667.7,176651.4],[1787004021,182667.7,176652.2],[1787004321,182667.8,176652.2],[1787004621,182667.8,176652.2],[1787004922,182667.8,180000],[1787005221,182667.8,180000],[1787005521,182667.8,180000.1],[1787005821,182667.8,180000],[1787006121,182667.8,180000],[1787006421,182667.8,180000],[1787006721,182667.8,180000],[1787007021,182667.8,180000],[1787007321,182667.8,180000],[1787007621,182667.8,180000],[1787007921,182667.8,180000],[1787008221,182667.8,180000],[1787008521,182667.8,180000],[1787008821,182667.8,180000],[1787009121,182667.8,180000],[1787009422,182667.8,180000],[1787009721,182667.8,180000],[1787010021,184148.8,180000],[1787010321,184094.4,180000],[1787010621,184148.8,180000],[1787010921,183870.1,180000],[1787011221,183914.3,180000],[1787011521,183847.9,180000],[1787011821,183847.9,180000],[1787012121,184098.1,180000],[1787012421,184098.1,180000],[1787012721,184161,180000],[1787013021,184815.1,180000],[1787013322,185515.4,180000],[1787013621,185530.4,180000],[1787013921,186052.8,180000],[1787014221,186440.5,180000],[1787014522,186532.7,180000],[1787014821,186869,180000],[1787015121,186868.9,180000],[1787015421,186869.1,180000],[1787015721,186869.1,180000.1],[1787016021,186869.2,180000.1],[1787016321,186869.7,180000.1],[1787016621,186869.2,180000.1],[1787016921,186887.6,180000.1],[1787017221,186887.8,180000.1],[1787017521,186887.8,180000.1],[1787017821,186887.8,180000],[1787018121,186887.8,180000],[1787018421,186887.8,180000],[1787018721,186888.4,180000],[1787019021,186870.6,180000],[1787019321,186871.4,180000],[1787019621,188319.9,180000],[1787019921,188319.9,180000],[1787020221,188322,180000],[1787020521,188339.3,180000],[1787020821,188345.1,180000],[1787021121,188346.6,180000],[1787021421,188317.1,180000],[1787021721,188319.3,180000],[1787022021,188283,180000],[1787022321,188293,180000],[1787022621,188293,180000],[1787022921,188398.4,180000],[1787023221,188415.2,180000],[1787023521,188383.5,180000],[1787023821,188364.4,180000],[1787024121,188364.4,180000.1],[1787024422,188366.7,180086.9],[1787024721,188389.8,180086.9],[1787025021,188332.7,180085.6],[1787025322,188357.7,180085.6],[1787025621,188363.7,180085.6],[1787025921,188354.7,180085.2],[1787026221,188355.4,180085.2],[1787026521,188348,180085],[1787026821,188353.9,180085],[1787027121,188353.9,180085],[1787027421,188355.4,180085],[1787027722,188361.4,180072.4],[1787028021,187290.8,180072.4],[1787028321,187331.6,180072.4],[1787028621,188180.2,180062.8],[1787028921,188180.2,180064.2],[1787029221,188184.9,180064.2],[1787029521,187276.7,180062.8],[1787029821,187276.7,180068.9],[1787030121,187273.7,180061.7],[1787030421,188212,180061.7],[1787030721,188212,180061.7],[1787031021,188212,180061.7],[1787031321,188212,180061.7],[1787031621,188295.6,180063.8],[1787031921,188267,180061.5],[1787032222,188267,180061.5],[1787032521,188277.8,180061.5],[1787032821,188278.5,180060.7],[1787033121,188306.1,180050.3],[1787033421,188307.5,180050.2],[1787033721,188307.5,180056.1],[1787034021,188456.9,180056.1],[1787034322,188456.9,180056.1],[1787034621,188324.6,180040.7],[1787034922,188324.6,180040.7],[1787035221,188477.8,180040.7],[1787035521,188601.2,180047],[1787035821,188529.6,180077.5],[1787036121,188603.2,180075.1],[1787036421,188589,180079.5],[1787036721,188589,180078.1],[1787037021,188542.9,180080],[1787037321,188544.8,180085.4],[1787037621,188748.5,180085.5],[1787037921,189009.6,180084],[1787038221,189233.2,180084.4],[1787038521,189345.3,180084.1],[1787038821,189345.3,180084],[1787039121,189345.6,180083],[1787039421,189345.1,180092.1],[1787039721,189345.1,180091.1],[1787040021,189345.1,180090.9],[1787040321,189345.1,180090.3],[1787040621,189345.1,180090.3],[1787040921,189345.1,180090.3],[1787041221,189345.1,180091.9],[1787041521,189345.1,180090.2],[1787041821,189345.1,180090.2],[1787042121,189345.1,180090.2],[1787042421,189345.1,180090.2],[1787042721,189345.1,180090.2],[1787043021,189345.1,180090.2],[1787043321,189345.1,180090.1],[1787043621,189345.1,180090],[1787043921,189345.1,180088.2],[1787044221,189345.1,180069],[1787044521,189345.1,180069],[1787044821,189345.1,180069],[1787045121,189345.1,180069],[1787045421,189345.1,180069],[1787045721,189345,180069],[1787046021,189345,180069],[1787046321,189345,180068.1],[1787046621,189345.1,180070.2],[1787046921,189345.1,180069.1],[1787047221,189345.1,180067.1],[1787047521,189345.2,180069.1],[1787047821,189345.2,180042.8],[1787048121,189345.2,180042.8],[1787048421,189345.2,180042.7],[1787048721,189345.2,180042.1],[1787049021,189345.2,180018.8],[1787049321,189345.2,180017.2],[1787049621,189345.2,180016.5],[1787049921,189345.2,180013.1],[1787050221,189345.2,180011.8],[1787050521,189345.2,180013.5],[1787050821,189345.2,180013.5],[1787051121,189345.2,180013.5],[1787051421,189345.2,180012.3],[1787051721,189345.2,180011.8],[1787052021,189345.2,180013.4],[1787052321,189345.2,180014.8],[1787052621,189345.2,180006.7],[1787052921,189345.2,180003.4],[1787053221,189345.2,180006.3],[1787053521,189345.2,180005.8],[1787053821,189345.2,180005.8],[1787054121,189345.2,180005.8],[1787054421,189345.2,180005.8],[1787054722,189345.2,180005.7],[1787055021,189345.2,180001.2],[1787055321,189345.2,180000.6],[1787055622,189345.2,180000],[1787055921,189345.2,180000],[1787056221,189345.2,180000],[1787056522,189345,180000],[1787056821,189345.2,180000],[1787057121,189345.2,180000],[1787057422,189345.2,180000],[1787057722,189345.2,180000],[1787058021,189345.2,180000],[1787058321,189345.2,180000],[1787058621,189345.2,180000],[1787058921,189345.2,180000],[1787059221,189345.2,180000],[1787059522,189345.2,180000],[1787059821,189345.2,180000],[1787060122,189345.2,180000],[1787060422,189345.2,180000],[1787060721,189345.3,180000],[1787061021,189345.3,180000],[1787061322,189345.7,180000],[1787061621,189348.5,180000],[1787061921,189348.5,180000],[1787062221,189349,180000],[1787062521,189350.1,180000],[1787062821,189350.1,180000],[1787063122,189350.1,180000],[1787063421,189350.1,180000],[1787063721,189350.1,180000],[1787064021,189350.3,180000],[1787064321,189350.7,180000],[1787064621,189350.7,180000],[1787064921,189207.2,180000],[1787065221,189288.7,180000],[1787065521,189350.7,180000],[1787065822,189350.7,912],[1787066122,189350.7,882.1],[1787066421,189350.7,1093.2],[1787066721,189350.7,1382.9],[1787067021,189350.7,183673.5],[1787067321,189343.8,182941.3],[1787067621,189122.4,10753.2],[1787067921,189157.1,10748.7],[1787068222,189150.2,10730.9],[1787068521,189212.9,10724.1],[1787068821,189217.3,10724.1],[1787069121,189211,10648.9],[1787069421,189223.7,10354.6],[1787069721,189230.7,183797.2],[1787070022,189293.5,10612.5],[1787070321,189299.8,10073.1],[1787070621,189350.7,9995.1],[1787070922,189350.5,9857.3],[1787071221,189350.6,9811.3],[1787071521,189350.6,10112],[1787071821,189350.6,10109.7],[1787072121,189350.5,9962.9],[1787072421,189350.5,9617.9],[1787072721,189350.5,9617.9],[1787073021,189350,9617.9],[1787073321,189349.8,9608.7],[1787073621,189350.5,9620.2],[1787073922,189350.5,9384.8],[1787074201,189350.6,9060.7],[1787074521,189350.7,9204.4],[1787074821,189350.7,9053.7],[1787075121,189350.7,9127.9],[1787075421,189350.7,8900.5],[1787075722,189350.7,9345.5],[1787076022,189350.7,9227.5],[1787076321,189350.7,9449.5],[1787076621,189350.7,9597.2],[1787076921,189350.7,9641],[1787077221,189350.7,8807.5],[1787077522,189350.7,8756.3],[1787077821,189350.8,8965.5],[1787078121,189350.8,8965.5],[1787078421,189350.8,9011.9],[1787078721,189350.7,8849.3],[1787079021,189350.8,9072.3],[1787079322,189350.8,9218.3],[1787079622,189350.8,9162.7],[1787079921,189350.8,8940],[1787080221,189350.8,8833],[1787080521,189350.8,8828.4],[1787080821,189350.8,8565.2],[1787081121,189350.8,8397.1],[1787081421,190460,8397.1],[1787081721,189350.8,8397.1],[1787082021,189350.8,8623.5],[1787082321,189350.7,8604.8],[1787082621,190665.9,8350.3],[1787082921,190693.6,8294.2],[1787083221,190693.6,8742.3],[1787083521,190681.1,8712],[1787083821,191061.8,8709.7],[1787084121,191953.3,7566.6],[1787084421,191953.3,7443.8],[1787084722,191971.8,4888.5],[1787085021,191971.8,4883.7],[1787085321,192062.6,4859.3],[1787085621,192106.9,4856.9],[1787085921,191886.3,4276.1],[1787086221,191905.8,4276.1],[1787086521,191854.9,6133.2],[1787086821,191536.4,3969.5],[1787087121,191294.9,3969.5],[1787087422,191294.7,3962.1],[1787087721,191294.6,4035.8],[1787088021,191564.4,4505.9],[1787088321,191294.7,2956.6],[1787088621,191294.7,3417.5],[1787088921,191294.6,2976.4],[1787089201,191294.7,2961.5],[1787089521,191294.6,2959.1],[1787089821,191294.6,2926.8],[1787090121,191294.6,2218.2],[1787090421,191294.6,2005],[1787090721,190323.3,640],[1787091021,190391.4,3409.6],[1787091321,190391.4,5510.9],[1787091621,190443.4,4692.5],[1787091921,190443.4,5575.9],[1787092221,190434.7,5172.3],[1787092521,191217,7932.2],[1787092821,191539.1,7986.8],[1787093122,191561.4,6267.3],[1787093421,191584.8,6673.7],[1787093723,191592.1,6432.7],[1787094021,191587.5,5220.5],[1787094321,191576.5,4810.5],[1787094621,191294.4,4231],[1787094921,191294.4,4010.5],[1787095221,191294.4,4376.2],[1787095521,191294.4,4439.4],[1787095821,191184.2,5325.6],[1787096121,191000.3,171003.6],[1787096422,190938.1,172000.1],[1787096722,190806.9,172000.1],[1787097021,190806.8,172000.1],[1787097321,191131.1,172000.2],[1787097621,191294.4,172000.3],[1787097921,191294.7,172000.2],[1787098221,191294.6,172000.1],[1787098521,191294.3,172000.2],[1787098821,191294.3,172000.3],[1787099121,191051.9,172000.3],[1787099421,191054,174000],[1787099722,190683.3,174000],[1787100021,190330.5,174000.1],[1787100321,190305.8,174000],[1787100621,189214.1,174000],[1787100921,189362.1,174000.1],[1787101221,189362,174000.1],[1787101521,189362,174000.4],[1787101821,189362,174000.4],[1787102126,189361.9,174000.6],[1787102406,189361.9,174000.5],[1787102706,189361.1,174000],[1787103006,189361,174000],[1787103306,189361,174000],[1787103606,189360.8,174000],[1787103906,189360.5,174000],[1787104206,189360.5,174000],[1787104506,189360.5,174000],[1787104806,189359.9,174000],[1787105107,189358.8,174000],[1787105406,189358.2,174000],[1787105706,189358.2,174000],[1787106006,189358.1,174000],[1787106306,189358.2,174000],[1787106606,189357.9,174000],[1787106906,189357.9,174000.1],[1787107206,189357.9,174000.1],[1787107507,189360.5,174000.6],[1787107806,189360.5,174000.6],[1787108107,189360.5,174000.7],[1787108406,189360.5,174000.7],[1787108706,189361.8,174000.7],[1787109006,189360.4,174003.3],[1787109306,189360.2,174003.1],[1787109606,189360.2,174003.1],[1787109906,189360.2,174003.1],[1787110206,189360.2,174003.1],[1787110507,189360.2,174003.1],[1787110806,189360.2,174003.5],[1787111106,189360.4,174003.5],[1787111426,189360.3,174003.5],[1787111726,189360.3,174003.2],[1787112006,189360.3,174003.5],[1787112306,189360.4,174003.1],[1787112606,189360.4,174003.1],[1787112906,189360.4,174003.1],[1787113206,189360.4,174003.1],[1787113506,189360.4,174003.1],[1787113807,189360.4,174003.1],[1787114106,189360.4,174003.6],[1787114406,189359.8,174003.6],[1787114706,189359.8,174003.6],[1787115006,189359.8,174003.1],[1787115306,189359.8,174003.1],[1787115606,189359.8,174003.1],[1787115906,189359.8,174003.1],[1787116206,189359.8,174003.1],[1787116506,189359.8,174003.1],[1787116806,189359.8,174003.1],[1787117106,189359.8,174003.1],[1787117406,189359.8,174003.1],[1787117706,189359.8,174003.1],[1787118006,189359.8,174003.1],[1787118306,189359.8,174003.1],[1787118606,189359.8,174003.2],[1787118926,189359.8,174003.2],[1787119206,189359.8,174003.1],[1787119506,189359.8,174002.9],[1787119806,189359.7,174001],[1787120106,189359.7,174003],[1787120406,189359.7,174003],[1787120706,189359.7,174003],[1787121006,189359.7,174002.9],[1787121306,189359.8,174002.9],[1787121606,189359.8,174002.9],[1787121906,189359.8,174002.9],[1787122207,189359.7,174001.1],[1787122506,189359.7,174001],[1787122806,189359.7,174001.1],[1787123106,189357.3,174002.9],[1787123406,189359.6,174003.2],[1787123706,189359.6,174003.1],[1787124006,189359.7,174003.1],[1787124306,189359.7,174003.3],[1787124606,189359.6,174001.1],[1787124906,189359.6,174003.4],[1787125206,189359.7,174003.7],[1787125507,189359.6,174003.8],[1787125826,189359.6,174003.9],[1787126106,189359.6,174004.4],[1787126406,189359.6,174005.7],[1787126707,189359.6,174004.4],[1787127006,189359.8,174006.1],[1787127306,189359.8,174006.3],[1787127606,189359.8,174006.2],[1787127907,189359.8,174006.3],[1787128207,189359.8,174006.9],[1787128507,189359.8,174007.6],[1787128806,189359.8,174007.9],[1787129106,189359.8,174008.9],[1787129406,189359.8,174008.8],[1787129706,189359.8,174008.5],[1787130007,189359.8,174009.4],[1787130306,189345.4,174009.1],[1787130606,189359.8,174009.8],[1787130906,189359.8,174010.9],[1787131207,189359.8,174010.3],[1787131506,189359.8,174011.6],[1787131806,189359.7,174011.9],[1787132106,189359.8,174011.6],[1787132406,189315.7,174011.8],[1787132707,189359.8,174012.1],[1787133006,189359.8,174012.3],[1787133306,189359.8,174011.7],[1787133607,189359.8,174012],[1787133907,189359.8,174011.6],[1787134206,189359.7,160311.6],[1787134506,189359.8,159966.5],[1787134806,189359.8,174003],[1787135107,189359.8,174065.2],[1787135406,189359.8,174065.3],[1787135706,189359.8,174073.1],[1787136007,189359.8,174066.7],[1787136306,189359.4,174111.1],[1787136606,189359.4,174099.7],[1787136906,189359.4,174106.2],[1787137206,189359.3,174056.5],[1787137506,189358.1,160503.1],[1787137807,189357.9,160500.4],[1787138106,189357.7,160489.5],[1787138407,189357.4,174053],[1787138706,189358.5,174067.5],[1787139007,189358.5,174076.4],[1787139306,189358.1,174075.1],[1787139607,189358,174054.4],[1787139906,189356.3,174053],[1787140206,189356.1,174053],[1787140507,189355.5,174074.7],[1787140807,189355.4,174068.7],[1787141106,189355.3,174067.8],[1787141406,189355,160323.7],[1787141726,189351.4,160254],[1787142007,189350,174075.7],[1787142306,189349.4,174075.7],[1787142606,189349.1,174081.7],[1787142907,189349.1,174079.2],[1787143206,189349.1,174089.3],[1787143506,189346.2,160485.6],[1787143806,189346.1,160401],[1787144108,189345.7,174082.5],[1787144406,189345.7,174076.4],[1787144706,189345.8,174112.8],[1787145007,189345.9,174104.5],[1787145307,189345.9,174091.2],[1787145606,189345.7,174169.9],[1787145906,189345.4,174253.8],[1787146206,189344.5,174217.4],[1787146506,189343.1,174157.4],[1787146806,188935,174165.8],[1787147107,188878.5,174166.4],[1787147406,188875.8,174167.4],[1787147706,188881.1,174169],[1787148006,188935.9,174167],[1787148326,188875.6,174235.5],[1787148606,188875.6,174233.7],[1787148907,189066.6,174199.8],[1787149206,189086.9,174205.1],[1787149507,189223.1,174180.8],[1787149806,189226.1,174205.3],[1787150106,189230.3,174203.9],[1787150406,189132.4,174144.1],[1787150707,189130.7,174125.2],[1787151006,189113.5,174125.2],[1787151307,189068,174145.2],[1787151606,189061.2,174145.3],[1787151907,188867.9,174126.9],[1787152206,188773.2,174078.2],[1787152507,188773,174071.5],[1787152808,188875.8,174107.2],[1787153106,188877.5,174128.6],[1787153406,188773.7,174114.2],[1787153706,188327.1,174106],[1787154006,188340.1,174128.4],[1787154306,188361.4,174128.4],[1787154606,188868.4,174094.4],[1787154907,188868.4,174117.4],[1787155506,189114.4,174102.3],[1787155807,188773.6,174117.2],[1787156106,188773.6,174117.2],[1787156406,188773.6,174116.6],[1787156707,188773.6,174094.7],[1787157006,188773.9,174117.2],[1787157306,188773.9,174070.3],[1787157606,188773.1,174524.5],[1787157906,188772.9,174585],[1787158206,188772.9,160549.4],[1787158507,188772.9,160558],[1787158806,188772.9,160555.1],[1787159126,188772.9,160517.9],[1787159406,188772.2,160565],[1787159686,188772.1,160394.6],[1787159986,188772.2,160695.2],[1787160286,188772.2,175449.1],[1787160646,188772.8,161427.8],[1787160946,188772.8,161185.4],[1787161246,188772.8,175495.3],[1787161546,188772.8,161242.6],[1787161846,188773,175497.4],[1787162147,188772.9,175497.5],[1787162446,188772.9,175497.5],[1787162747,188772.8,175497.6],[1787163046,188773.2,175498.1],[1787163347,189087.4,175498],[1787163646,188928.3,175498.1],[1787163946,189095.8,175497.9],[1787164246,189096.8,175497.8],[1787164546,189245.4,155123.4],[1787164846,188773.9,156532.3],[1787165146,188773.9,156844.1],[1787165446,188773.9,159761.1],[1787165746,188773.9,160371.6],[1787166046,188873.3,175498.8],[1787166347,188773.8,175498.7],[1787166646,188773.2,175498.7],[1787166946,188773,175498.7],[1787167246,188866.5,175500.1],[1787167546,188773.8,175501.3],[1787167846,188773.3,175502.1],[1787168146,188936.2,175502.6],[1787168446,188936.3,175502.8],[1787168746,188932.8,175503.2],[1787169046,189353.3,175504.1],[1787169346,189353,175505.2],[1787169646,189354,175505.3],[1787169946,189351.2,175506.2],[1787170246,189351.2,175506.7],[1787170546,186720.8,175507.1],[1787170846,186720.8,175506.7],[1787171446,186720.8,175507.7],[1787171746,186720.8,175507.7],[1787172046,185479.3,175507.7],[1787172346,185466.5,0],[1787172646,185481.7,160000.2],[1787172946,185599.3,160001.3],[1787173246,185599.3,160001.9],[1787173546,185598.6,160002.8],[1787173846,185598.4,160003.4],[1787174146,185598.4,160003.8],[1787174446,185598.3,160004.7],[1787174746,185598.2,160005.8],[1787175046,185599.2,160007],[1787175346,185428.6,160009.5],[1787175646,185431.5,160010.7],[1787175946,185599.3,160012.2]],"hourly":[],"daily":[]}}