{"bazaar":{"raw":[[1784152214,1648,1565.3],[1784162714,1649,1566],[1784163914,1649.4,1566.1],[1784166014,1650.9,1566.1],[1784167214,1651,1566.1],[1784172914,1651.4,1566],[1784174714,1653.1,1566],[1784205614,1668.2,1600.2],[1784208614,1657.6,1600],[1784209214,1657.9,1600],[1784222114,1668.2,1562.4],[1784222414,1667.5,1562.4],[1784223014,1668.1,1562.4],[1784223314,1668.1,1562.6],[1784223614,1667.9,1562.5],[1784225434,1664.8,1562.3],[1784225714,1664.8,1562.2],[1784231114,1660.7,1565.9],[1784232014,1650.3,1565.9],[1784281214,1637.7,1561.3],[1784282414,1637.8,1561.3],[1784283614,1636.2,1561.9],[1784284814,1636.4,1561.8],[1784338814,1663.1,1561.9],[1784339114,1663.4,1562.3],[1784339414,1663.7,1562.3],[1784340314,1664.5,1562.3],[1784343314,1665.5,1561.8],[1784344814,1665.4,1561.6],[1784372714,1667.7,1600],[1784382014,1667.7,1600.1],[1784383214,1669.4,1600],[1784383514,1669.7,1600],[1784385614,1668.8,1562],[1784385914,1669,1562],[1784388014,1670.1,1561.6],[1784390134,1670.7,1562.1],[1784394314,1671.5,1563.1],[1784396114,1672.6,1563.2],[1784398834,1671.8,1562.7],[1784402114,1670.1,1562.7],[1784403014,1668.9,1562.8],[1784441414,1674.6,1564.6],[1784451614,1665.8,1563.7],[1784451914,1665.8,1563.7],[1784452554,1665.7,1563.7],[1784454014,1665.7,1563.6],[1784454614,1665.9,1563.8],[1784455814,1659.5,1563.6],[1784458514,1654.3,1563.5],[1784459114,1654.3,1563.5],[1784463614,1658.1,1563.6],[1784495714,1639.2,1565.3],[1784496914,1636.4,1565.4],[1784502614,1626.4,1565.1],[1784516334,1631.1,1565.7],[1784517014,1635,1565.7],[1784517314,1635.1,1565.7],[1784519414,1636.2,1565.1],[1784520014,1636.6,1564.9],[1784523614,1637.6,1564.2],[1784525114,1637.9,1563.9],[1784539254,1636.8,1565],[1784547354,1638.8,1563],[1784548254,1639,1562.1],[1784551554,1640,1562.1],[1784552154,1640,1562.1],[1784556954,1642.1,1562.2],[1784558454,1642,1562.8],[1784568374,1630,1563.6],[1784568954,1630.1,1563.1],[1784569254,1630.1,1562.9],[1784569554,1630.1,1563.1],[1784569854,1630.1,1563.1],[1784570454,1630.2,1563],[1784571054,1625.3,1563],[1784574954,1624.9,1575],[1784578254,1629.9,1575],[1784579154,1633.3,1566.6],[1784610954,1636.7,1563.1],[1784623254,1627.6,1570],[1784627154,1619.4,1570.2],[1784632854,1619.5,1570],[1784675474,1625.4,1567.8],[1784678154,1624.1,1568.3],[1784683854,1622.3,1568.8],[1784685654,1624.2,1568.5],[1784688354,1624.5,1568.9],[1784688654,1624.5,1568.9],[1784688954,1624.5,1568.8],[1784690714,1624.6,1568.5],[1784691314,1624.7,1568.5],[1784695514,1622.7,1575],[1784697614,1622.8,1568.6],[1784698514,1622.8,1568.6],[1784723714,1625,1569],[1784730914,1626.6,1575.1],[1784733014,1627.5,1575],[1784737514,1629.2,1569.3],[1784739914,1629.3,1569.2],[1784740814,1713.3,1569.3],[1784741714,1629,1569.3],[1784743214,1628.7,1575.1],[1784745614,1630.3,1575.8],[1784746214,1630.7,1575.2],[1784764814,1625.3,1576.3],[1784784014,1625,1575.8],[1784787334,1625.2,1575.5],[1784789234,1624.9,1575.4],[1784791814,1625.1,1575.4],[1784797514,1619.7,1575.9],[1784799614,1619.2,1575.6],[1784799914,1619.2,1575.5],[1784802914,1619.3,1575.3],[1784845514,1628.9,1570.6],[1784853314,1628.2,1570.3],[1784853934,1628.3,1570.5],[1784854814,1628.5,1570.2],[1784856014,1629,1570.2],[1784858414,1629.3,1570.4],[1784859914,1629.3,1570.5],[1784861114,1629.6,1570.2],[1784861714,1629.6,1570.2],[1784862014,1629.7,1570.2],[1784863514,1630.4,1570.2],[1784864114,1630.6,1570.3],[1784866814,1630.8,1570.2],[1784878514,1627.9,1570.2],[1784901914,1628.9,1562.9],[1784902514,1629.3,1563.6],[1784913914,1629.3,1570.1],[1784915434,1629.2,1570.1],[1784917514,1630.9,1570.1],[1784953514,1720.4,1570],[1784957114,1636.6,1570.2],[1784960414,1634.3,1570.1],[1784962814,1635.6,1570.1],[1784971514,1634.8,1570],[1784972714,1635.5,1570.1],[1784973014,1635.9,1570],[1784976614,1641.8,1570.1],[1784979614,1638.6,1570.2],[1785015074,1633.5,1570.6],[1785015974,1629.5,1570],[1785016574,1629.6,1570],[1785017474,1626.7,1570],[1785018674,1627.1,1570],[1785019274,1627.2,1570],[1785021674,1627.7,1566.6],[1785029174,1626.4,1563],[1785029474,1626.5,1563],[1785030374,1622.9,1563.2],[1785031574,1622.9,1564.8],[1785032774,1623.1,1564.6],[1785035174,1623.3,1563.1],[1785036974,1623.9,1561.6],[1785037874,1624.3,1562.7],[1785040574,1624.8,1562.1],[1785041774,1624.8,1561.4],[1785044174,1624.8,523.5],[1785054361,1592.6,1560.2],[1785072361,1605.5,1585.4],[1785079861,1598,1560.6],[1785086461,1597.9,1560.7],[1785087961,1598.6,1561.2],[1785093061,1612.9,1561.4],[1785093381,1612.9,1561.2],[1785106861,1611.1,1500.8],[1785125761,1633.6,1560],[1785130261,1680.1,1557.2],[1785136521,2088.1,1694.6],[1785145821,1621,1525.8],[1785147621,1615.8,1512.4],[1785152121,1620,1525.1],[1785181521,1727.4,1575.9],[1785185721,1780.8,1577.5],[1785191421,1699.8,1576.6],[1785192921,1689.2,1576.4],[1785194721,1686.4,1575.7],[1785205221,1670.9,1576.7],[1785207021,1675.1,1575.9],[1785208221,1688.7,1577.1],[1785237621,1640.7,1575.7],[1785239721,1648.2,1574.2],[1785244221,1646.7,1580],[1785249921,1630.6,1579.7],[1785251721,1629.8,1577.7],[1785253521,1625,1573.7],[1785256221,1624.1,1576.4],[1785256521,1624.1,1573.6],[1785257121,1624.1,1577.5],[1785260721,1627,1571.3],[1785266721,1640.6,1572.9],[1785271821,1629.7,1572.5],[1785294921,1623.4,1572.8],[1785299721,1623.5,1572.8],[1785302121,1623.5,1572.7],[1785306021,1623.5,1573.6],[1785307521,1623.5,1573],[1785310221,1622.1,1574.8],[1785315621,1622.3,1575.8],[1785319821,1622.6,1575.1],[1785320421,1622.6,1575.1],[1785320721,1622.6,1575.1],[1785326121,1621.8,1574.5],[1785373261,1619.4,1571.6],[1785375661,1619.7,1569.3],[1785393661,1619.4,1568.4],[1785417061,1612,1505.3],[1785418261,1611.3,1506.6],[1785434781,1616.7,1562.2],[1785435061,1615.1,1562.1],[1785483661,1619.4,1564.6],[1785488161,1621.3,1564.6],[1785488461,1621.2,1564.5],[1785490861,1616.2,1564.2],[1785504661,1617,1565.2],[1785530481,1616.6,1565.2],[1785535281,1748.6,1565.7],[1785536161,1679.1,1565.5],[1785547861,1620.2,1565.9],[1785550861,1615.2,1566.4],[1785594061,1615.5,1572.9],[1785600961,1615.4,1570.6],[1785601861,1615.4,1570.6],[1785602461,1614.6,1570.6],[1785603361,1627.2,1570.7],[1785605761,1626.5,1570.9],[1785606661,1624.2,1574.1],[1785611461,1622.4,1572.6],[1785618661,1613.1,1570.3],[1785618961,1613.1,1570.3],[1785621361,1613.3,1570.7],[1785630961,1611,1571.5],[1785639061,1611.6,1571.4],[1785649561,1612.5,1571.2],[1785651361,1661.9,1571.1],[1785654061,1884.8,1571.4],[1785663061,1822.2,1571.2],[1785663961,1822.1,1570.9],[1785665161,1824.9,1571],[1785668161,1736,1570.6],[1785672061,1757.5,1570.3],[1785708961,1622.5,1570.4],[1785719761,1622.2,1570.9],[1785747401,1621.6,1576.5],[1785755161,1622.9,1576.2],[1785762361,1627,1580.3],[1785762661,1627.1,1580.2],[1785764161,1627,1580.2],[1785768061,1626,1580.2],[1785769561,1617.9,1580.2],[1785773181,1619.1,1580.9],[1785779461,1620.5,1581.7],[1785780061,1620.9,1581.7],[1785780361,1621.1,1581.7],[1785780661,1621.1,1581.6],[1785781261,1621.4,1581.6],[1785781861,1621.6,1581.6],[1785815461,1639.8,1583.4],[1786399221,1634.9,1575.5],[1786399521,1634.9,1575.5],[1786399821,1634.9,1575.5],[1786400121,1634.9,1575.5],[1786400421,1634.8,1575.5],[1786400721,1634.9,1575.5],[1786401021,1634.9,1575.5],[1786401321,1634.9,1575.5],[1786401621,1634.9,1575.5],[1786401922,1634.9,1575.5],[1786402221,1634.9,1575.4],[1786402521,1634.9,1575.4],[1786402821,1634.9,1575.4],[1786403121,1634.9,1575.4],[1786403421,1634.9,1575.4],[1786403721,1634.9,1575.7],[1786404021,1634.9,1575.5],[1786404321,1634.9,1575.3],[1786404621,1634.9,1575.8],[1786404921,1634.9,1575.8],[1786405221,1634.9,1576],[1786405521,1634.9,1576],[1786405821,1634.8,1575.5],[1786406121,1634.9,1576.1],[1786406421,1634.9,1576.1],[1786406721,1634.9,1576.1],[1786407021,1634.9,1576],[1786407321,1634.9,1575.6],[1786407621,1634.9,1577.1],[1786407922,1634,1576.6],[1786408221,1634.2,1580.5],[1786408521,1634.7,1580.6],[1786408821,1634.9,1580.8],[1786409121,1634.9,1581.1],[1786409421,1634.9,1581],[1786409721,1634.9,1581],[1786410021,1634.9,1581],[1786410321,1634.9,1580.9],[1786410623,1634.9,1580.9],[1786410921,1634.9,1580.9],[1786411221,1634.8,1580.9],[1786411521,1634.9,1580.8],[1786411821,1634.9,1580.8],[1786412121,1634.9,1580.8],[1786412421,1634.9,1581.3],[1786412721,1634.9,1581.2],[1786413021,1634.9,1581.2],[1786413321,1635.2,1581.1],[1786413621,1635.3,1581.1],[1786413921,1635.3,1581.1],[1786414221,1635.9,1581.1],[1786414521,1635.9,1581.1],[1786414821,1636,1581.1],[1786415121,1636.1,1581.2],[1786415421,1636.1,1581.2],[1786415721,1636.2,1581.2],[1786416021,1623.2,1581.2],[1786416322,1623.4,1581.3],[1786416621,1623.3,1581.2],[1786416922,1624.2,1581.2],[1786417223,1627.3,1581.4],[1786417521,1627.8,1581.3],[1786417821,1628.2,1581.3],[1786418121,1631.8,1581.3],[1786418421,1632.1,1581.3],[1786418721,1632.6,1581.3],[1786419021,1632.8,1581.3],[1786419321,1633.4,1581.2],[1786419621,1634,1581.2],[1786419921,1634.6,1581.2],[1786420221,1635.1,1581.2],[1786420521,1635.8,1581.1],[1786420822,1635.5,1581.1],[1786421121,1636.3,1581.1],[1786421421,1636.3,1581.1],[1786421721,1636.4,1584.1],[1786422021,1636.4,1584.1],[1786422321,1636.4,1584.1],[1786422621,1636.7,1584.1],[1786422921,1636.8,1584.2],[1786423221,1637,1584.2],[1786423521,1637.1,1584.2],[1786423821,1637.2,1584.4],[1786424121,1637.2,1584.2],[1786424421,1637.3,1584.2],[1786424721,1637.4,1584.2],[1786425021,1637.5,1584.2],[1786425321,1637.6,1584.4],[1786425621,1637.7,1584.4],[1786425921,1637.7,1584.4],[1786426221,1637,1584.5],[1786426522,1637,1584.5],[1786426821,1637,1584.5],[1786427121,1637,1584.5],[1786427421,1637,1584.5],[1786427721,1637,1584.4],[1786428021,1637,1584.4],[1786428321,1637,1584.2],[1786428621,1637,1584.2],[1786428921,1637,1584.2],[1786429221,1637,1584.1],[1786429521,1637,1584.1],[1786429821,1637,1584.1],[1786430121,1637,1584.1],[1786430421,1637,1582.6],[1786430721,1637,1582.5],[1786431021,1637,1582.3],[1786431322,1637,1582.1],[1786431621,1637,1581.8],[1786431921,1637,1581.3],[1786432221,1637,1581.1],[1786432521,1637,1581.1],[1786432821,1637,1581.1],[1786433121,1637,1581.1],[1786433421,1637,1581.1],[1786433721,1637,1581.2],[1786434021,1637.2,1581.1],[1786434322,1637.3,1581.4],[1786434621,1636.9,1581.4],[1786434921,1636.9,1581.6],[1786435221,1636.9,1581.6],[1786435521,1636.8,1581.6],[1786435821,1636.9,1581.6],[1786436121,1636.9,1581.6],[1786436421,1636.9,1581.6],[1786436722,1636.9,1581.6],[1786437021,1636.9,1581.6],[1786437321,1636.9,1581.6],[1786437621,1636.9,1581.6],[1786437921,1636.9,1581.6],[1786438221,1636.8,1581.6],[1786438521,1636.8,1581.6],[1786438821,1636.8,1581.6],[1786439121,1636.7,1581.5],[1786439421,1636.6,1581.5],[1786439721,1636.7,1581.3],[1786440021,1636.6,1581.6],[1786440321,1636.6,1581.7],[1786440621,1636.4,1581.7],[1786440921,1636.2,1581.7],[1786441221,1636.3,1581.7],[1786441521,1636.2,1581.7],[1786441821,1636.2,1581.7],[1786442121,1636.2,1581.7],[1786442421,1636.2,1581.7],[1786442721,1636.4,1581.8],[1786443021,1636.4,1581.7],[1786443321,1636.5,1581.7],[1786443621,1636.2,1581.6],[1786443921,1636.2,1581.7],[1786444222,1636.3,1581.9],[1786444521,1636,1581.8],[1786444821,1636.2,1581.7],[1786445121,1636.4,1581.6],[1786445421,1636.3,1581.6],[1786445722,1636.2,1581.6],[1786446021,1632.3,1581.6],[1786446321,1629,1581.6],[1786446621,1628.9,1581.5],[1786446922,1628.5,1581.5],[1786447221,1628,1581.5],[1786447522,1628.6,1581.5],[1786447822,1628,1581.5],[1786448121,1628.1,1581.6],[1786448421,1632.1,1581.6],[1786448721,1631.7,1581.6],[1786449021,1631.8,1581.5],[1786449321,1632.2,1581.6],[1786449621,1628.9,1581.5],[1786449922,1629,1581.6],[1786450221,1632.2,1581.5],[1786450521,1631.9,1581.5],[1786450821,1632,1581.5],[1786451121,1628.4,1581.5],[1786451421,1632.1,1581.7],[1786451721,1632.1,1581.6],[1786452021,1632.3,1581.5],[1786452322,1632.6,1581.5],[1786452621,1632.7,1581.5],[1786452921,1632.7,1581.4],[1786453222,1633.1,1581.4],[1786453521,1633.1,1581.3],[1786453821,1633.2,1581.3],[1786454121,1633.4,1581.3],[1786454421,1633,1581.3],[1786454721,1633,1581.4],[1786455021,1632.9,1581.6],[1786455321,1633.1,1581.5],[1786455621,1633.4,1581.4],[1786455921,1628.6,1581.4],[1786456221,1628.4,1581.5],[1786456521,1628.4,1581.4],[1786456821,1628.4,1581.4],[1786457121,1628.5,1581.4],[1786457421,1628.5,1581.3],[1786457721,1628.5,1581.5],[1786458021,1628.6,1581.5],[1786458321,1628.5,1582],[1786458621,1628.5,1581.6],[1786458921,1628.6,1581.3],[1786459221,1628.7,1580.9],[1786459521,1631.8,1580.7],[1786459821,1631.8,1581.4],[1786460121,1631.9,1581.3],[1786460421,1631.9,1581.3],[1786460721,1632.2,1581.1],[1786461021,1632.3,1580.8],[1786461321,1632.6,1580.7],[1786461621,1632.8,1580.6],[1786461921,1633.1,1580.8],[1786462222,1633.1,1580.9],[1786462521,1633.1,1580.8],[1786462821,1634.5,1580.8],[1786463121,1634.8,1580.8],[1786463421,1635,1580.8],[1786463722,1635.3,1580.7],[1786464021,1635.4,1578.8],[1786464322,1635,1575.6],[1786464621,1634.6,1575.2],[1786464922,1635.1,1575.1],[1786465221,1635.4,1571.5],[1786465522,1635.1,1569.9],[1786465822,1635.3,1569.3],[1786466121,1635.2,1569.3],[1786466421,1635.3,1569.3],[1786466721,1635.2,1569.3],[1786467021,1635.3,1569.3],[1786467321,1635.2,1569.3],[1786467622,1635,1565.8],[1786467922,1632.8,1565.4],[1786468221,1634.3,1565.2],[1786468521,1634.4,1565.3],[1786468821,1634.3,1565.3],[1786469121,1634.5,1565.3],[1786469422,1632,1565.3],[1786469722,1631.5,1565.3],[1786470021,1631.2,1565.1],[1786470321,1631,1565],[1786470621,1630.9,1564.8],[1786470922,1631.1,1569.7],[1786471221,1631.4,1565.3],[1786471521,1633.5,1569.1],[1786471821,1633.8,1564.8],[1786472121,1634.3,1564.8],[1786472421,1635.2,1564.7],[1786472721,1635.5,1564.7],[1786473021,1635.3,1576.4],[1786473321,1635.5,1573.3],[1786473622,1635.7,1576.7],[1786473921,1622,1572.1],[1786474221,1622,1577.7],[1786474521,1622,1569.2],[1786474821,1622,1568.4],[1786475121,1622,1568],[1786475421,1622,1568],[1786475721,1619.9,1565.2],[1786476021,1619.9,1568],[1786476321,1620.1,1565.7],[1786476621,1620.3,1568.1],[1786476922,1620.2,1568.1],[1786477221,1620.2,1568.2],[1786477521,1619.9,1568.1],[1786477822,1620,1568.1],[1786478121,1620.2,1566.1],[1786478421,1620.2,1565],[1786479021,1620.2,1564.8],[1786479321,1620.2,1564.7],[1786479621,1620.3,1565],[1786479922,1620,1565],[1786480221,1620.2,1564.8],[1786480521,1620.1,1564.5],[1786480821,1620.1,1563.7],[1786481121,1620,1563.2],[1786481421,1617.2,1560.1],[1786481721,1619.2,1560.1],[1786482021,1619.3,1560.1],[1786482321,1619.2,1560.3],[1786482621,1619.3,1560.4],[1786482922,1619.3,1560.4],[1786483221,1619.2,1560.3],[1786483521,1619.5,1560.3],[1786483821,1619.5,1560.3],[1786484122,1619.7,1560.3],[1786484422,1619.9,1560.2],[1786484721,1620.2,1560.1],[1786485021,1620.2,1560.2],[1786485321,1620.3,1560.1],[1786485621,1620.3,1560.1],[1786485921,1620.4,1560.1],[1786486221,1620.1,1560.2],[1786486521,1620.1,1560.2],[1786486821,1620.3,1560.2],[1786487121,1620.9,1560.3],[1786487421,1621.1,1560.4],[1786487721,1621.2,1560.4],[1786488021,1621.5,1563.2],[1786488321,1621.5,1565.9],[1786488621,1621.5,1563.2],[1786488921,1621.5,1563.2],[1786489221,1621.1,1560.2],[1786489521,1616.8,1560.1],[1786489821,1616.8,1560.1],[1786490121,1615,1560.1],[1786490421,1615,1560.1],[1786490721,1619.6,1560.3],[1786491021,1619.6,1560.3],[1786491322,1619.7,1560.3],[1786491621,1618.1,1560.4],[1786491921,1618.2,1560.5],[1786492221,1618.2,1560.5],[1786492521,1618.2,1560.5],[1786492821,1617.9,1560.4],[1786493122,1618,1560.4],[1786493421,1618.2,1560.4],[1786493721,1618.1,1560.4],[1786494021,1618.2,1560.9],[1786494321,1618.2,1560.9],[1786494621,1618.9,1560.9],[1786494921,1618.9,1560.9],[1786495221,1619,1560.5],[1786495521,1619,1560.5],[1786495821,1618.1,1560.5],[1786496121,1617.5,1560.6],[1786496421,1617.6,1560.8],[1786496721,1617.7,1560.8],[1786497021,1617.7,1560.8],[1786497321,1617.6,1560.8],[1786497621,1613.7,1560.6],[1786497921,1613.7,1560.6],[1786498221,1616.1,1560.8],[1786498521,1616.1,1560.8],[1786498821,1616.2,1561.1],[1786499121,1616.3,1561.1],[1786499421,1616.4,1561.1],[1786499721,1616.4,1561.1],[1786500021,1616.4,1561.1],[1786500321,1616.4,1561.1],[1786500621,1616.5,1561.1],[1786500921,1616.7,1560.6],[1786501221,1616.7,1560.8],[1786501521,1616.8,1560.8],[1786501821,1616.8,1560.8],[1786502121,1616.9,1560.8],[1786502421,1617,1561.2],[1786502721,1617.2,1561.2],[1786503021,1617.5,1561.4],[1786503321,1617.6,1562],[1786503621,1617.6,1562],[1786503921,1617.6,1562],[1786504221,1617.7,1562],[1786504521,1617.7,1562],[1786504821,1617.6,1561.9],[1786505121,1617.6,1561.9],[1786505421,1617.7,1561.9],[1786505721,1617.8,1562.1],[1786506021,1618,1562.1],[1786506321,1618.9,1562.1],[1786506621,1618.9,1562.2],[1786506921,1618.9,1562.3],[1786507221,1619,1562.4],[1786507521,1619.1,1562.4],[1786507822,1618.9,1562.7],[1786508121,1618.8,1563],[1786508421,1618.9,1563],[1786508721,1618.9,1563],[1786509021,1619,1563],[1786509321,1619.1,1563.2],[1786509621,1619.1,1563],[1786509921,1619.1,1563.1],[1786510221,1619.1,1563],[1786510521,1619.2,1563],[1786510821,1619.2,1563.3],[1786511121,1619.2,1563.3],[1786511421,1619.2,1563.3],[1786511721,1619.2,1563.3],[1786512021,1619.1,1563.7],[1786512321,1619.1,1563.7],[1786512621,1619.1,1563.7],[1786512921,1619.1,1563.7],[1786513221,1619,1563.7],[1786513521,1619.2,1563.8],[1786513821,1619.2,1563.5],[1786514121,1619.2,1563.4],[1786514421,1619.2,1564.2],[1786514721,1619.2,1564.2],[1786515021,1619.2,1564.1],[1786515321,1619.3,1563.5],[1786515621,1619.3,1563.5],[1786515921,1619.3,1563.4],[1786516222,1619.3,1563.3],[1786516521,1619.3,1563.3],[1786516821,1619.4,1563.6],[1786517122,1619.4,1563.6],[1786517422,1619.4,1563.6],[1786517721,1619.4,1563.6],[1786518021,1619.4,1563.6],[1786518321,1619.5,1563.6],[1786518621,1619.4,1563.5],[1786518921,1619.5,1563.5],[1786519221,1619.5,1563.4],[1786519521,1619.7,1563.4],[1786519821,1619.5,1563.4],[1786520121,1619.5,1563.4],[1786520421,1619.5,1563.4],[1786520721,1619.5,1563.3],[1786521021,1619.6,1563.3],[1786521321,1619.6,1563.3],[1786521621,1619.6,1563.2],[1786521921,1619.6,1563.2],[1786522221,1619.7,1563.2],[1786522521,1619.6,1563.1],[1786522821,1619.7,1563.1],[1786523121,1619.6,1563.1],[1786523421,1619.6,1562.8],[1786523721,1619.7,1562.7],[1786524021,1618,1562.7],[1786524321,1618,1562.7],[1786524621,1618,1562.9],[1786524921,1618,1562.7],[1786525221,1618,1562.7],[1786525521,1618,1562.7],[1786525821,1618,1562.1],[1786526121,1618,1563.8],[1786526422,1618,1562.1],[1786526721,1618.1,1565.6],[1786527021,1618.1,1565.6],[1786527321,1618.1,1565.6],[1786527621,1615,1565.8],[1786527921,1615,1566.4],[1786528221,1615,1566.4],[1786528521,1615,1566.4],[1786528821,1615,1565.9],[1786529121,1615,1565.9],[1786529421,1615,1565.9],[1786529721,1615,1566],[1786530021,1615,1565.9],[1786530322,1615,1565.8],[1786530621,1615,1565.9],[1786530921,1615,1565.9],[1786531221,1615,1565.8],[1786531521,1615,1565.8],[1786531821,1615,1565.8],[1786532121,1615,1566.4],[1786532421,1615,1566.6],[1786532721,1615,1566],[1786533021,1615,1565.8],[1786533321,1615,1565.8],[1786533621,1615,1565.8],[1786533921,1615,1565.6],[1786534221,1615,1562.2],[1786534521,1615,1561.9],[1786534821,1615,1561.9],[1786535121,1615,1561.9],[1786535421,1615,1560.9],[1786535721,1615,1560.4],[1786536021,1615,1560.1],[1786536321,1615,1560.6],[1786536622,1615,1560.1],[1786536921,1615,1560.1],[1786537221,1615,1560.1],[1786537521,1615,1560.1],[1786537821,1615,1560.1],[1786538121,1615,1560.1],[1786538421,1615,1560],[1786538721,1615,1560.1],[1786539021,1614.7,1560.1],[1786539321,1614.9,1560.1],[1786539621,1614.9,1560],[1786539921,1614.9,1560],[1786540221,1614.9,1560],[1786540521,1614.9,1560],[1786540821,1614.9,1560],[1786541121,1614.9,1560.1],[1786541421,1614.9,1560.1],[1786541721,1614.9,1560.1],[1786542021,1614.9,1560.1],[1786542321,1614.6,1560.1],[1786542621,1615,1560.2],[1786542921,1615,1560.2],[1786543221,1615,1560.1],[1786543521,1615,1560],[1786543821,1615,1560],[1786544121,1615,1560],[1786544421,1615,1560],[1786544722,1614.9,1560],[1786545022,1614.9,1560.1],[1786545321,1615,1560.1],[1786545622,1614.6,1560.3],[1786545921,1614.6,1561.3],[1786546221,1614.6,1560.3],[1786546521,1614.6,1560.5],[1786546821,1614.7,1560.5],[1786547122,1614.7,1560.6],[1786547421,1614.7,1560.6],[1786547721,1614.7,1560.6],[1786548021,1614.7,1560.5],[1786548321,1614.7,1560.5],[1786548622,1614.7,1560.5],[1786548922,1614.7,1560.1],[1786549221,1614.7,1560.2],[1786549521,1614.7,1560.2],[1786549821,1614.7,1560.6],[1786550121,1614.7,1560.1],[1786550421,1614.7,1560.2],[1786550721,1614.7,1560.2],[1786551021,1614.7,1560.2],[1786551322,1614.7,1560.2],[1786551621,1614.8,1560.4],[1786551922,1614.8,1560.6],[1786552221,1614.8,1560.6],[1786552521,1614.8,1561.2],[1786552821,1614.9,1561.3],[1786553121,1614.8,1561.5],[1786553421,1614.8,1561.5],[1786553722,1614.9,1561.5],[1786554021,1614.9,1564.7],[1786554322,1614.9,1564.6],[1786554621,1615,1562.1],[1786554921,1615,1562.1],[1786555221,1615,1561.8],[1786555521,1615,1561.8],[1786555821,1615,1561.8],[1786556121,1615,1561.8],[1786556421,1615,1561.9],[1786556721,1615,1561.9],[1786557022,1615,1562.1],[1786557321,1615,1561.9],[1786557601,1615,1562],[1786557921,1615,1560.1],[1786558222,1615,1560.1],[1786558522,1615,1560.1],[1786558821,1615,1560.1],[1786559121,1615,1560.2],[1786559421,1615,1560.2],[1786559721,1615,1560.5],[1786560021,1615,1560.7],[1786560321,1615,1560.8],[1786560622,1615,1560.8],[1786560922,1615,1560.8],[1786561221,1615,1560.9],[1786561521,1615,1561.1],[1786561821,1615,1561],[1786562121,1615,1561],[1786562421,1615,1561.9],[1786562721,1615,1561.9],[1786563021,1615,1562.1],[1786563321,1615,1562.4],[1786563621,1615,1563],[1786563922,1615,1561.4],[1786564221,1615,1561.2],[1786564521,1615.3,1561],[1786564821,1615.3,1575],[1786565121,1615.3,1575],[1786565421,1615.3,1575],[1786565721,1615.3,1575],[1786566021,1615.4,1575],[1786566321,1615.4,1575],[1786566621,1615.4,1575.1],[1786566921,1615.4,1575.1],[1786567222,1615.4,1575.2],[1786567521,1615.4,1575.2],[1786567821,1614.9,1575.2],[1786568121,1615.3,1575.2],[1786568421,1615.4,1575.1],[1786568721,1615.4,1575],[1786569021,1615.4,1575],[1786569321,1615.4,1564.5],[1786569621,1615.4,1562.9],[1786569921,1615.5,1561.1],[1786570221,1615.5,1561.1],[1786570522,1615.5,1561.1],[1786570821,1615.7,1561.5],[1786571121,1615.7,1561.3],[1786571421,1615.7,1562],[1786571721,1615.7,1562],[1786572021,1615.7,1561.9],[1786572322,1617.1,1561.9],[1786572621,1617.1,1562.1],[1786572921,1615.7,1562.1],[1786573221,1617,1562.1],[1786573521,1615.7,1562],[1786573821,1617.1,1561.9],[1786574121,1617.1,1562.2],[1786574421,1617.1,1562.2],[1786574721,1617.1,1562.2],[1786575021,1617.1,1562],[1786575321,1617.1,1562],[1786575622,1617.1,1561.9],[1786575921,1617.1,1561.9],[1786576221,1617.1,1561.9],[1786576521,1617.1,1561.9],[1786576821,1617.1,1561.9],[1786577121,1617.2,1561.8],[1786577421,1617.2,1561.8],[1786577721,1617.2,1561.8],[1786578021,1617.1,1561.8],[1786578321,1617.1,1561.9],[1786578621,1616.9,1561.3],[1786578921,1617.2,1561.3],[1786579221,1617.3,1561.4],[1786579521,1617.4,1561.4],[1786579821,1617.4,1561.4],[1786580101,1617.4,1561.4],[1786580421,1617.4,1561.4],[1786580721,1617.4,1561.7],[1786581022,1617.4,1561.7],[1786581321,1617.4,1561.7],[1786581621,1617.4,1561.5],[1786581921,1617.4,1562],[1786582221,1617.5,1562],[1786582521,1617.7,1562],[1786582821,1617.8,1562],[1786583121,1617.7,1562],[1786583421,1617.7,1562],[1786583721,1617.8,1562],[1786584022,1617.8,1562],[1786584321,1617.8,1562],[1786584622,1617.8,1561.9],[1786584921,1617.7,1562.2],[1786585221,1617.7,1562.3],[1786585521,1617.6,1562.3],[1786585822,1617.7,1562.3],[1786586121,1617.7,1562.3],[1786586421,1617.6,1562.3],[1786586721,1617.7,1562.3],[1786587021,1617.7,1562.3],[1786587321,1617.8,1562.6],[1786587621,1617.7,1562.6],[1786587921,1617.8,1562.7],[1786588221,1617.7,1562.7],[1786588521,1617.7,1562.6],[1786588821,1617.8,1562.7],[1786589121,1618.7,1563.1],[1786589421,1618.8,1563.1],[1786589721,1618.8,1563.1],[1786590021,1618.7,1563.3],[1786590321,1618.7,1563.3],[1786590621,1618.7,1563.3],[1786590921,1618.7,1563.2],[1786591201,1618.8,1563.2],[1786591521,1618.9,1563.2],[1786591821,1618.9,1563.1],[1786592121,1618.9,1563.6],[1786592421,1618.9,1563.3],[1786592721,1618.9,1563.3],[1786593021,1619,1563.2],[1786593321,1619.1,1563.2],[1786593621,1619.1,1563.1],[1786593921,1619.1,1563.1],[1786594221,1617.2,1563.2],[1786594521,1617.3,1563.4],[1786594821,1617.5,1563.4],[1786595121,1617.4,1563.4],[1786595421,1617.4,1563.6],[1786595721,1617.4,1563.6],[1786596021,1617.4,1563.5],[1786596321,1617.4,1563.5],[1786596621,1617.4,1563.5],[1786596921,1617.4,1563.4],[1786597221,1617.5,1563.4],[1786597521,1617.5,1563.2],[1786597821,1617.5,1562.6],[1786598121,1617.6,1562.6],[1786598421,1617.6,1562.6],[1786598721,1617.6,1562.6],[1786599021,1617.6,1562.3],[1786599321,1617.6,1562.3],[1786599621,1617.7,1562.3],[1786599921,1617.6,1562.3],[1786600221,1617.6,1562.3],[1786600521,1617.6,1562.5],[1786600821,1614,1562.5],[1786601121,1614,1562.5],[1786601421,1614,1562.5],[1786601721,1614,1562.5],[1786602021,1614,1562.5],[1786602321,1616.1,1562.5],[1786602621,1616.1,1562.5],[1786602921,1616.1,1562.5],[1786603221,1616.1,1562.5],[1786603521,1616.1,1562.5],[1786603821,1616.1,1562.6],[1786604121,1616.3,1562.7],[1786604421,1616.3,1562.6],[1786604721,1616.2,1562.6],[1786605021,1616.3,1562.6],[1786605321,1616.3,1562.6],[1786605621,1616.3,1562.6],[1786605922,1616.4,1570],[1786606221,1616.4,1570],[1786606521,1616.6,1570],[1786606821,1616.6,1570.1],[1786607121,1616.6,1570.2],[1786607421,1616.6,1570.2],[1786607721,1616.7,1570.9],[1786608021,1616.8,1570.9],[1786608321,1616.8,1570.9],[1786608621,1616.9,1570.4],[1786608921,1618,1570.4],[1786609221,1618,1570.3],[1786609521,1618,1570.3],[1786609821,1618,1570.3],[1786610121,1618.1,1570.2],[1786610421,1618.2,1570.1],[1786610721,1618.2,1570],[1786611021,1618.4,1570],[1786611321,1618.4,1570.1],[1786611621,1618.4,1570.1],[1786611921,1615.6,1570.1],[1786612221,1615.6,1570],[1786612521,1615.6,1570],[1786612821,1615.6,1570],[1786613121,1615.6,1570.2],[1786613421,1615.7,1570.2],[1786613721,1615.7,1574.2],[1786614021,1615.7,1572.7],[1786614321,1615.7,1574.3],[1786614621,1615.6,1572.9],[1786614921,1615.7,1572.9],[1786615221,1615.8,1574.4],[1786615521,1615.7,1574.8],[1786615821,1615.8,1574.8],[1786616121,1615.8,1575.2],[1786616421,1615.8,1575],[1786616722,1615.8,1574.7],[1786617021,1615.8,1574.7],[1786617321,1619.2,1574.6],[1786617621,1619.2,1574.6],[1786617921,1619.2,1574.7],[1786618221,1619.2,1574.7],[1786618521,1619.2,1574.6],[1786618821,1619.5,1574.6],[1786619122,1619.5,1574.6],[1786619421,1619.6,1574.6],[1786619721,1619.5,1574.7],[1786620021,1619.5,1574.7],[1786620321,1619.6,1574.7],[1786620621,1619.6,1574.7],[1786620921,1619.5,1574.7],[1786621221,1614,1575],[1786621522,1614,1574.9],[1786621821,1614,1576.9],[1786622121,1614,1576.9],[1786622421,1614,1576.9],[1786622721,1614,1576.1],[1786623021,1614,1576.1],[1786623321,1614,1576],[1786623621,1614,1575.7],[1786623921,1614,1575],[1786624222,1614,1574.7],[1786624522,1614,1574.7],[1786624821,1613.9,1574.4],[1786625122,1613.9,1574.4],[1786625421,1613.9,1574.4],[1786625721,1614,1574.3],[1786626021,1614,1572.8],[1786626321,1614,1572.6],[1786626621,1613.8,1574.7],[1786626921,1613.8,1574.7],[1786627221,1613.8,1574.7],[1786627522,1613.8,1574.7],[1786627821,1613.8,1574.7],[1786628121,1613.8,1574.7],[1786628421,1613.8,1574.8],[1786628721,1613.8,1574.8],[1786629021,1613.8,1574.7],[1786629322,1613.8,1574.7],[1786629621,1613.1,1574.5],[1786629921,1613.1,1574.3],[1786630223,1613.1,1574.3],[1786630521,1613.1,1574.3],[1786630821,1613.1,1574.3],[1786631121,1613.2,1572.4],[1786631421,1613.1,1572.1],[1786631721,1613.1,1570.3],[1786632021,1613.2,1570],[1786632321,1613.2,1570.1],[1786632621,1613.2,1570.1],[1786632901,1613.3,1570.1],[1786633221,1613.4,1570.1],[1786633521,1613.4,1570.1],[1786633821,1613.5,1570.1],[1786634121,1613.5,1570.1],[1786634421,1613.5,1570],[1786634721,1613.5,1570],[1786635021,1613.5,1570],[1786635321,1613.3,1570],[1786635621,1613.4,1562.6],[1786635921,1613.4,1562.6],[1786636222,1613.4,1562.5],[1786636522,1613.5,1562.7],[1786636821,1613.5,1563],[1786637121,1613.5,1563],[1786637421,1613.5,1563],[1786637722,1613.4,1563],[1786638022,1613.4,1563.1],[1786638321,1613.5,1563.6],[1786638622,1613.5,1563.6],[1786638921,1613.6,1563.6],[1786639221,1613.6,1563.2],[1786639521,1613.6,1563.1],[1786639822,1613.6,1563.1],[1786640121,1613.6,1563.9],[1786640421,1613.6,1563.9],[1786640722,1613.6,1563.9],[1786641021,1613.6,1563.4],[1786641321,1613.6,1563.3],[1786641621,1613.6,1563.2],[1786641921,1613.6,1563],[1786642221,1613.6,1562.8],[1786642522,1613.6,1562.8],[1786642821,1613.6,1562.7],[1786643121,1613.6,1563.1],[1786643421,1613.6,1563.1],[1786643721,1613.8,1563.1],[1786644021,1613.8,1563.4],[1786644321,1613.8,1563.4],[1786644621,1613.8,1563.4],[1786644921,1613.8,1563.2],[1786645221,1613.8,1563.2],[1786645521,1613.8,1563.3],[1786645821,1613.8,1570],[1786646121,1613.8,1570],[1786646421,1613.8,1570],[1786646722,1613.8,1570],[1786647021,1613.8,1570.2],[1786647321,1613.8,1570.1],[1786647621,1613.8,1570.1],[1786647921,1613.8,1570],[1786648222,1613.8,1570],[1786648522,1613.9,1570],[1786648821,1613.9,1570],[1786649122,1613.7,1570],[1786649421,1613.8,1570],[1786649721,1613.7,1570],[1786650021,1613.8,1570],[1786650321,1613.9,1570.2],[1786650622,1613.8,1570.2],[1786650921,1613.9,1570.3],[1786651221,1613.9,1570.2],[1786651521,1613.6,1570.1],[1786651821,1613.7,1570.1],[1786652121,1613.8,1568.5],[1786652422,1613.8,1570.4],[1786652721,1613.8,1570.2],[1786653022,1613.9,1570.1],[1786653322,1613.9,1568.5],[1786653622,1613.9,1565],[1786653921,1613.9,1570.1],[1786654221,1613.9,1570.1],[1786654521,1613.9,1568.4],[1786654822,1613.9,1565.5],[1786655121,1614,1568.4],[1786655421,1614,1564.8],[1786655721,1614,1570.8],[1786656021,1613.9,1571],[1786656321,1614,1568.7],[1786656622,1614,1568.5],[1786656921,1613.9,1571.8],[1786657221,1614,1571.7],[1786657521,1614,1568.5],[1786657821,1614,1564.9],[1786658121,1614,1564.5],[1786658421,1614,1564],[1786658721,1614,1563.1],[1786659021,1614,1562.9],[1786659321,1614,1562.9],[1786659621,1614,1562.9],[1786659921,1614,1563],[1786660221,1614,1563],[1786660521,1613.9,1563],[1786660821,1613.9,1562.9],[1786661121,1614,1563.4],[1786661422,1614,1563.5],[1786661721,1613.9,1563.5],[1786662022,1614,1563.4],[1786662321,1613.5,1563.4],[1786662622,1613.5,1563.7],[1786662921,1613.5,1563.7],[1786663221,1613.5,1563.7],[1786663521,1613.5,1563.6],[1786663821,1613.5,1563.6],[1786664121,1613.5,1563.6],[1786664421,1613.5,1564.1],[1786664721,1613.5,1564.1],[1786665021,1613.5,1563.9],[1786665321,1613.4,1563.9],[1786665621,1613.5,1563.9],[1786665921,1613.5,1563.8],[1786666221,1613.5,1563.6],[1786666521,1613.5,1563.6],[1786666821,1613.4,1563.6],[1786667121,1613.4,1563.6],[1786667421,1613.4,1563.5],[1786667721,1613.5,1563.4],[1786668021,1613.5,1563.4],[1786668321,1613.5,1563.4],[1786668621,1613.4,1563.4],[1786668921,1613.4,1570],[1786669221,1613.4,1570],[1786669521,1613.4,1570.1],[1786669821,1613.5,1570],[1786670121,1613.4,1570],[1786670421,1613.5,1570],[1786670721,1613.5,1570],[1786671021,1613.5,1570.1],[1786671321,1613.5,1570.1],[1786671621,1613.5,1570.1],[1786671921,1613.5,1570.1],[1786672221,1613.5,1570],[1786672521,1613.5,1570.4],[1786672821,1613.5,1570.4],[1786673121,1613.6,1570.4],[1786673421,1613.6,1570.2],[1786673721,1613.7,1570.5],[1786674021,1613.7,1570.4],[1786674322,1613.7,1570.4],[1786674621,1613.7,1570.6],[1786674921,1613.7,1570.6],[1786675221,1613.7,1570.6],[1786675521,1613.8,1570.8],[1786675821,1613.8,1570.8],[1786676121,1613.8,1571],[1786676421,1613.8,1571],[1786676721,1613.8,1571.1],[1786677021,1613.8,1571.1],[1786677321,1613.8,1571.1],[1786677621,1613.8,1571.1],[1786677921,1613.8,1571.1],[1786678221,1613.8,1571.1],[1786678521,1613.8,1571.3],[1786678821,1613.8,1571.3],[1786679121,1613.8,1571.3],[1786679421,1613.8,1571.2],[1786679721,1613.8,1571.2],[1786680021,1613.8,1571.1],[1786680322,1613.8,1571.4],[1786680621,1613.8,1571.4],[1786680921,1613.8,1571.7],[1786681221,1613.8,1571.7],[1786681522,1613.9,1571.5],[1786681821,1613.9,1571.5],[1786682122,1613.9,1572.1],[1786682421,1613.9,1572],[1786682722,1613.9,1572.3],[1786683021,1613.9,1572.3],[1786683321,1613.9,1572.2],[1786683622,1614,1572.1],[1786683921,1614,1572.1],[1786684221,1614,1572.1],[1786684521,1614,1571.9],[1786684821,1614,1571.9],[1786685122,1614,1571.8],[1786685422,1613.9,1571.8],[1786685721,1614,1571.8],[1786686021,1614,1572.1],[1786686321,1614,1572.1],[1786686621,1614,1571.9],[1786686921,1614,1571.9],[1786687221,1614,1571.9],[1786687521,1614,1571.3],[1786687822,1614,1571],[1786688122,1614,1571],[1786688421,1614,1571],[1786688721,1614,1571],[1786689021,1614,1571],[1786689322,1614,1571],[1786689621,1614,1571],[1786689921,1614,1571],[1786690221,1614,1571.1],[1786690521,1614,1571.1],[1786690821,1614,1571.1],[1786691121,1614,1571],[1786691421,1614,1571],[1786691721,1614,1571],[1786692021,1614,1571],[1786692321,1614,1570.9],[1786692621,1614,1570.9],[1786692921,1614,1570.9],[1786693221,1613.9,1570.3],[1786693521,1614,1570.2],[1786693821,1614,1570],[1786694122,1614.1,1575],[1786694421,1614.4,1575],[1786694721,1616.1,1575],[1786695021,1616.2,1575],[1786695321,1616.2,1575.2],[1786695621,1616.3,1575.2],[1786695921,1616.3,1575.2],[1786696221,1616.6,1575.2],[1786696521,1616.7,1575.1],[1786696821,1616.7,1575.1],[1786697121,1616.7,1575],[1786697421,1616.7,1575],[1786697721,1616.7,1575],[1786698021,1616.7,1575],[1786698321,1616.7,1575.1],[1786698621,1616.7,1575],[1786698921,1616.7,1575],[1786699221,1617.8,1575],[1786699521,1618,1575.4],[1786699821,1618.1,1575.4],[1786700121,1618.4,1575.3],[1786700422,1618.7,1575.5],[1786700721,1618.8,1575.5],[1786701021,1618.6,1575.5],[1786701322,1618.8,1575.4],[1786701621,1618.7,1575.4],[1786701921,1618.8,1575.6],[1786702221,1618.9,1575.9],[1786702522,1619.1,1575.9],[1786702821,1619.1,1575.9],[1786703121,1619.1,1575.9],[1786703421,1619.1,1575.8],[1786703721,1619.1,1575.8],[1786704021,1618.9,1575.8],[1786704321,1618.9,1575.7],[1786704622,1618.9,1575.7],[1786704922,1618.9,1575.7],[1786705221,1618.9,1575.7],[1786705522,1619.1,1575.7],[1786705822,1619.1,1575.8],[1786706122,1619.1,1575.7],[1786706421,1619.1,1575.7],[1786706721,1619.1,1575.7],[1786707021,1619.1,1575.7],[1786707321,1619.6,1575.7],[1786707621,1620,1575.6],[1786707922,1620,1575.7],[1786708221,1620,1576],[1786708521,1620,1575.9],[1786708822,1619.9,1575.6],[1786709121,1620,1575.6],[1786709421,1620,1575.6],[1786709721,1620,1575.6],[1786710021,1620,1575.6],[1786710321,1620,1575.6],[1786710621,1620,1575.6],[1786710921,1619.8,1575.5],[1786711222,1619.8,1575.5],[1786711521,1619.8,1575],[1786711821,1619.8,1575],[1786712121,1619.8,1575],[1786712421,1619.8,1575],[1786712722,1619.8,1575],[1786713021,1619.8,1575],[1786713321,1619.8,1575],[1786713621,1619.8,1575.1],[1786713921,1619.8,1575.1],[1786714221,1619.8,1575.1],[1786714522,1619.8,1575.1],[1786714822,1619.8,1575],[1786715121,1619.8,1575],[1786715422,1619.8,1572.7],[1786715722,1619.9,1566.2],[1786716021,1619.9,1565.5],[1786716321,1619.9,1563.9],[1786716621,1619.9,1563.3],[1786716922,1619.9,1563.5],[1786717221,1619.9,1563.5],[1786717521,1619.9,1566.6],[1786717822,1619,1566.7],[1786718121,1619,1566.6],[1786718421,1619,1566.6],[1786718721,1619,1566.9],[1786719021,1619.6,1566.9],[1786719322,1619.9,1566.6],[1786719621,1620,1567.1],[1786719921,1620.8,1567],[1786720201,1620.8,1566.9],[1786720501,1620.8,1566.7],[1786720821,1619.3,1567.6],[1786721121,1619.3,1567.6],[1786721422,1619.3,1567.6],[1786721721,1619.3,1567.5],[1786722021,1619.3,1567.5],[1786722321,1619.4,1567.5],[1786722621,1619.5,1567.4],[1786722922,1619.5,1567.7],[1786723222,1619.5,1567.7],[1786723522,1619.6,1567.6],[1786723821,1618.9,1567.6],[1786724121,1618.8,1567.6],[1786724422,1618.9,1567.5],[1786724722,1618.9,1567.4],[1786725021,1619.1,1567.4],[1786725322,1619.5,1567],[1786725621,1619.6,1566.8],[1786725921,1619.6,1566.7],[1786726222,1619.9,1566.8],[1786726522,1619.9,1566.8],[1786726822,1619.9,1567],[1786727121,1619.9,1567],[1786727422,1620,1567.1],[1786727722,1619.5,1567.1],[1786728022,1619.4,1567],[1786728322,1619.2,1567],[1786728622,1619.3,1567],[1786728922,1619.3,1567],[1786729221,1619.4,1567],[1786729522,1619.4,1567.2],[1786729821,1619.4,1569.8],[1786730121,1619.4,1569.8],[1786730421,1619.5,1568.2],[1786730721,1619.9,1568.6],[1786731021,1619.9,1568.3],[1786731321,1619.9,1567.6],[1786731621,1619.9,1567.2],[1786731921,1619.9,1567.2],[1786732221,1619.9,1567.2],[1786732521,1619.9,1567.2],[1786732821,1620,1567.2],[1786733121,1620,1567.2],[1786733421,1620,1570],[1786733721,1619.2,1570],[1786734021,1619.3,1570],[1786734321,1619.7,1570],[1786734621,1619.7,1570],[1786734921,1619.7,1570.2],[1786735221,1619.7,1570.2],[1786735521,1619.7,1570.2],[1786735821,1616.7,1570.2],[1786736121,1616.7,1570.2],[1786736421,1616.7,1570.3],[1786736721,1616.5,1570.5],[1786737021,1616.5,1570.6],[1786737322,1616.5,1570.6],[1786737621,1616.5,1571.4],[1786737921,1616.5,1571.2],[1786738222,1616.5,1571.9],[1786738521,1616.5,1572.3],[1786738821,1616.5,1572.5],[1786739121,1616.5,1572.8],[1786739422,1616.5,1572.7],[1786739722,1616.5,1572.5],[1786740021,1616.6,1572.1],[1786740321,1616.6,1572.8],[1786740621,1616.6,1572.7],[1786740921,1616.6,1572.7],[1786741221,1616.6,1572.5],[1786741521,1616.6,1572.5],[1786741821,1616.7,1571.9],[1786742121,1616.7,1575],[1786742421,1616.7,1575],[1786742721,1616.7,1575],[1786743021,1616.7,1575],[1786743321,1616.7,1575.2],[1786743621,1616.7,1576.7],[1786743921,1616.8,1576.7],[1786744221,1616.8,1576.6],[1786744521,1616.8,1575],[1786744821,1616.8,1575],[1786745121,1616.9,1573.3],[1786745421,1616.9,1573],[1786745721,1616.9,1572.6],[1786746021,1616.9,1575.3],[1786746321,1616.8,1575.5],[1786746621,1616.9,1575.5],[1786746921,1616.9,1575.4],[1786747221,1616.8,1575.4],[1786747521,1616.9,1575.3],[1786747821,1616.9,1575.2],[1786748122,1616.9,1575.2],[1786748421,1616.3,1575.2],[1786748721,1616.4,1575.1],[1786749021,1616.4,1575.1],[1786749321,1616.4,1573.3],[1786749621,1616.4,1573.2],[1786749921,1616.4,1573.1],[1786750221,1616.4,1572.9],[1786750521,1616.4,1572.9],[1786750821,1616.4,1572.6],[1786751121,1616.3,1572.6],[1786751421,1616.4,1575.1],[1786751721,1616.4,1573.3],[1786752021,1616.4,1575.2],[1786752321,1616.5,1573.3],[1786752621,1615.7,1575.8],[1786752921,1615.7,1575.9],[1786753221,1615.7,1575.8],[1786753521,1615.7,1575.8],[1786753821,1615.7,1575.8],[1786754121,1615.7,1580],[1786754421,1615.7,1580],[1786754721,1615.7,1580],[1786755021,1615.7,1580],[1786755321,1615.7,1580],[1786755621,1615.8,1580.1],[1786755921,1615.9,1580],[1786756221,1616.2,1580],[1786756521,1616.2,1580],[1786756821,1616.3,1580],[1786757121,1615.6,1580],[1786757421,1615.7,1580],[1786757721,1615.7,1580.1],[1786758021,1615.6,1580.4],[1786758321,1615.5,1580.5],[1786758621,1615.3,1580.5],[1786758921,1615.1,1580.5],[1786759221,1615.2,1580.5],[1786759521,1616.1,1580.4],[1786759821,1616.2,1580.4],[1786760121,1616.3,1580.6],[1786760421,1616.3,1580.6],[1786760721,1616.3,1580.6],[1786761021,1616.3,1580.5],[1786761321,1616.3,1580.4],[1786761621,1616.4,1580.4],[1786761922,1616.4,1580.2],[1786762221,1616.4,1580.1],[1786762521,1616.4,1580.1],[1786762821,1616.4,1580],[1786763121,1616.4,1580],[1786763421,1616.4,1580],[1786763721,1616.4,1580],[1786764021,1616.5,1580],[1786764321,1616.4,1580.1],[1786764621,1616.5,1580.4],[1786764921,1616.5,1580.4],[1786765221,1616.4,1580.3],[1786765522,1616.5,1580.3],[1786765821,1616.5,1580.4],[1786766122,1616.5,1580.4],[1786766421,1616.5,1580.4],[1786766721,1616.5,1580.4],[1786767022,1616.5,1580.3],[1786767321,1616.5,1580.1],[1786767621,1616.5,1580],[1786767921,1616.5,1580],[1786768221,1616.5,1580],[1786768521,1616.5,1580],[1786768821,1616.6,1580],[1786769121,1616.8,1580],[1786769421,1616.9,1580],[1786769721,1616.9,1577.9],[1786770021,1616.9,1577.8],[1786770321,1616.9,1577.3],[1786770621,1616.9,1576.8],[1786770921,1617,1576.5],[1786771221,1616.9,1576.3],[1786771521,1616.6,1575.9],[1786771821,1616.6,1575.7],[1786772121,1616.6,1575.7],[1786772421,1616.6,1575.7],[1786772721,1616.6,1575.7],[1786773021,1616.6,1575.7],[1786773321,1616.6,1575.7],[1786773621,1616.7,1575.7],[1786773921,1616.7,1575.7],[1786774221,1616.7,1575.7],[1786774521,1616.7,1575.7],[1786774821,1616.7,1575.7],[1786775121,1616.7,1575.9],[1786775421,1616.7,1575.9],[1786775721,1616.7,1575.9],[1786776021,1616.8,1575.8],[1786776321,1616.7,1575.8],[1786776621,1616.8,1575.8],[1786776921,1616.8,1575.7],[1786777221,1616.8,1575.7],[1786777521,1616.8,1575.7],[1786777821,1616.8,1575.7],[1786778121,1616.8,1575.9],[1786778421,1616.8,1575.9],[1786778721,1616.8,1575.9],[1786779022,1616.9,1575.8],[1786779321,1616.9,1575.8],[1786779621,1616.9,1575.9],[1786779921,1616.9,1576.4],[1786780221,1616.9,1576.4],[1786780522,1616.9,1576.4],[1786780821,1616.8,1576.1],[1786781121,1616.8,1576.1],[1786781421,1616.8,1576.1],[1786781721,1616.8,1576.1],[1786782021,1616.8,1576.1],[1786782321,1616.6,1576.1],[1786782621,1616.6,1576.1],[1786782921,1616.7,1576],[1786783222,1616.7,1576],[1786783521,1616.8,1576],[1786783821,1616.7,1575.9],[1786784121,1616.9,1575.8],[1786784421,1616.9,1575.8],[1786784721,1616.9,1575.8],[1786785021,1617,1575.8],[1786785321,1617,1575.7],[1786785621,1617,1575.7],[1786785921,1617,1575.8],[1786786221,1617,1575.8],[1786786521,1616.3,1575.7],[1786786821,1616.3,1575.7],[1786787121,1616.3,1575.7],[1786787421,1616.3,1575.7],[1786787721,1616.3,1575.7],[1786788021,1616.3,1575.7],[1786788321,1616.3,1575.7],[1786788621,1616.3,1575.7],[1786788921,1616.3,1575.7],[1786789221,1616.4,1575.7],[1786789521,1616.3,1575.7],[1786789821,1616.4,1575.7],[1786790121,1616.4,1575.7],[1786790421,1616.3,1575.7],[1786790721,1616.2,1575.5],[1786791021,1616.2,1575.5],[1786791321,1616.2,1575.5],[1786791621,1616.2,1575.3],[1786791921,1616.2,1572.7],[1786792221,1616.2,1575.4],[1786792521,1616.2,1575.7],[1786792821,1616.2,1575.7],[1786793121,1616.2,1575.7],[1786793421,1615.9,1575.7],[1786793721,1615.9,1575.9],[1786794021,1616,1575.9],[1786794321,1616.1,1575.9],[1786794621,1616.2,1575.9],[1786794921,1616.2,1575.9],[1786795221,1616.1,1575.9],[1786795521,1615.9,1575.9],[1786795821,1616,1575.9],[1786796121,1616,1575.9],[1786796421,1616,1575.9],[1786796721,1616,1575.9],[1786797021,1615.6,1575.8],[1786797321,1615.7,1575.8],[1786797621,1615.7,1576.1],[1786797921,1615.7,1576.2],[1786798221,1615.5,1576.2],[1786798521,1615.6,1575.9],[1786798821,1615.6,1575.7],[1786799121,1615.6,1575.7],[1786799421,1613.5,1575.7],[1786799722,1613.5,1576],[1786800022,1613.5,1576],[1786800322,1613.6,1575.9],[1786800621,1613.6,1575.9],[1786800922,1613.6,1575.9],[1786801221,1613.5,1575.8],[1786801522,1613.5,1575.7],[1786801821,1613.6,1575.7],[1786802121,1613.6,1575.7],[1786802421,1613.6,1575.7],[1786802721,1613.7,1575.7],[1786803021,1613.7,1575.7],[1786803321,1613.7,1575.9],[1786803621,1613.7,1575.9],[1786803921,1613.9,1575.9],[1786804221,1611.5,1575.9],[1786804521,1611.6,1575.9],[1786804821,1611.4,1575.9],[1786805121,1611.5,1575.7],[1786805421,1611.5,1575.7],[1786805722,1611.4,1575.7],[1786806021,1611.4,1575.7],[1786806321,1611.5,1575.7],[1786806621,1611.5,1575.7],[1786806921,1611.5,1575.7],[1786807221,1611.5,1575.7],[1786807521,1611.6,1575.5],[1786807821,1613.2,1600],[1786808121,1613.5,1600],[1786808421,1613.9,1600],[1786808721,1614.1,1600],[1786809021,1615,1600],[1786809321,1615.3,1600],[1786809622,1615.5,1600],[1786809921,1613.3,1600],[1786810221,1613.6,1600],[1786810521,1613.6,1600],[1786810821,1613.7,1600],[1786811121,1613.8,1600],[1786811421,1613.3,1600],[1786811721,1613.2,1600],[1786812021,1613.4,1600],[1786812322,1613.6,1600],[1786812621,1613.7,1600],[1786812923,1613.9,1600],[1786813221,1613.9,1600],[1786813521,1614.8,1600],[1786813821,1615,1600],[1786814121,1613.9,1600],[1786814421,1614.9,1600],[1786814721,1613.9,1600],[1786815021,1614.9,1600],[1786815321,1613.8,1600],[1786815621,1614.8,1600],[1786815921,1614.9,1586.8],[1786816221,1615,1583.9],[1786816521,1615.2,1581.9],[1786816821,1615.4,1577.1],[1786817121,1615.6,1576.2],[1786817421,1615.8,1576.1],[1786817721,1616.1,1576.1],[1786818021,1616.2,1576],[1786818321,1616.6,1576],[1786818621,1616.6,1576],[1786818921,1616.6,1576.2],[1786819221,1616.6,1576.2],[1786819521,1616.6,1576.3],[1786819821,1616.7,1576.2],[1786820121,1616.8,1576.1],[1786820421,1616.8,1576],[1786820721,1616.8,1576.1],[1786821021,1616.9,1576],[1786821321,1616.9,1576],[1786821621,1616.9,1576],[1786821921,1617,1575.9],[1786822221,1617,1578.6],[1786822521,1617,1577.5],[1786822821,1617.1,1576.3],[1786823121,1617.1,1575.8],[1786823421,1617.1,1575.7],[1786823721,1617.1,1575.7],[1786824001,1617.1,1575.7],[1786824322,1617.8,1575.7],[1786824621,1617.8,1575.7],[1786824921,1617.9,1575.8],[1786825222,1617.9,1575.8],[1786825521,1617.9,1576.4],[1786825821,1617.9,1600.2],[1786826121,1617.9,1600.2],[1786826421,1617.9,1600.2],[1786826721,1618,1600],[1786827021,1618,1600],[1786827321,1618.5,1600],[1786827621,1618.6,1600],[1786827921,1618.6,1600],[1786828221,1618.7,1600],[1786828521,1618.8,1600.1],[1786828821,1618.8,1600.1],[1786829121,1618.9,1600],[1786829421,1619,1600],[1786829721,1621.5,1600.2],[1786830021,1621.6,1600.2],[1786830301,1621.7,1600.1],[1786830621,1621.9,1600],[1786830921,1622.1,1600],[1786831221,1622.1,1600],[1786831521,1622.3,1600],[1786831821,1622.5,1600],[1786832121,1622.6,1600],[1786832421,1622.7,1600],[1786832721,1622.8,1600],[1786833022,1622.9,1600.1],[1786833321,1623.4,1600],[1786833621,1623.5,1600],[1786833921,1623.9,1600],[1786834221,1624.2,1600],[1786834521,1624.3,1600],[1786834822,1627.3,1600],[1786835121,1627.5,1589.6],[1786835421,1627.5,1588.7],[1786835721,1627.7,1587.4],[1786836021,1628,1582.8],[1786836321,1628.8,1580],[1786836621,1628.9,1580],[1786836921,1629.1,1580],[1786837221,1629.7,1580],[1786837521,1629.9,1580],[1786837821,1630.8,1580],[1786838121,1631.4,1578.3],[1786838421,1631.7,1578.1],[1786838721,1632.2,1577.8],[1786839021,1632.5,1577],[1786839321,1632.7,1576.9],[1786839621,1632.7,1576.1],[1786839921,1632.8,1576.1],[1786840221,1632.8,1576],[1786840521,1632.8,1576],[1786840821,1632.8,1577.2],[1786841121,1632.9,1577.2],[1786841421,1632.9,1577],[1786841721,1632.9,1576.2],[1786842021,1633.1,1577.3],[1786842322,1633.4,1577.3],[1786842621,1633.5,1577.8],[1786842921,1633.5,1577.8],[1786843221,1633.4,1577.8],[1786843521,1633.4,1577.8],[1786843822,1633.4,1577.8],[1786844121,1633.2,1577.7],[1786844421,1633.2,1577.6],[1786844721,1632.8,1577.8],[1786845021,1632.6,1577.7],[1786845321,1632.5,1577.7],[1786845621,1632.4,1577.7],[1786845921,1632.2,1577.7],[1786846221,1632.2,1577.7],[1786846521,1632.3,1577.6],[1786846821,1631.8,1577.8],[1786847121,1632.1,1578.3],[1786847421,1632.1,1578.2],[1786847721,1632.4,1577.7],[1786848021,1632.1,1577.7],[1786848321,1632.2,1577.7],[1786848621,1632.5,1578.3],[1786848921,1632.4,1578],[1786849221,1632.4,1578],[1786849521,1632.6,1578.9],[1786849821,1632.7,1578.9],[1786850121,1632.8,1579.1],[1786850421,1633.3,1579.3],[1786850721,1633.5,1579.3],[1786851022,1633.9,1579.3],[1786851321,1633.9,1579.4],[1786851621,1633.9,1579.4],[1786851921,1633.9,1579.4],[1786852221,1633.9,1579.5],[1786852521,1634.1,1579.5],[1786852821,1634.1,1579.5],[1786853121,1634.2,1579.4],[1786853421,1634.2,1579.4],[1786853721,1634.3,1579.4],[1786854021,1634.2,1579.4],[1786854321,1634.3,1579.4],[1786854621,1634.3,1579.4],[1786854921,1634.7,1579.4],[1786855221,1634.6,1579.2],[1786855521,1634.6,1579.2],[1786855821,1634.5,1580.1],[1786856121,1634.4,1580.1],[1786856421,1634.5,1580.1],[1786856721,1634.4,1580.1],[1786857021,1634.7,1580.1],[1786857321,1635,1580.1],[1786857621,1635,1580.1],[1786857922,1635,1580],[1786858221,1635,1580],[1786858522,1635,1580],[1786858822,1634.9,1580],[1786859122,1635,1580],[1786859421,1635.2,1580],[1786859721,1635.5,1580.2],[1786860021,1635.8,1580.2],[1786860321,1635.9,1580.2],[1786860621,1636,1580.2],[1786860921,1636.1,1580.2],[1786861221,1636.3,1580.2],[1786861521,1636.3,1580.2],[1786861821,1636.8,1580.1],[1786862121,1636.8,1580.1],[1786862421,1636.8,1580.1],[1786862721,1636.9,1580.1],[1786863021,1637,1580.1],[1786863321,1637,1580.1],[1786863621,1637,1580.2],[1786863921,1637,1580.2],[1786864222,1637,1580.2],[1786864521,0,1591.9],[1786864821,1665.8,1590.7],[1786865121,15990.3,1589.2],[1786865421,1649.5,1584],[1786865721,1650,1592.1],[1786866021,15996.5,1591.1],[1786866321,1650,1590.4],[1786866621,15997.9,1590],[1786866921,1664.7,1585],[1786867222,1669.5,1604.3],[1786867521,15993.1,1645.1],[1786867821,1665.9,1640.5],[1786868121,1650,1629.4],[1786868421,15939.4,1626],[1786868721,1648.7,1612.5],[1786869021,1649.8,1606.7],[1786869321,1652.7,1604],[1786869621,1651.7,1601.5],[1786869921,15997.6,1601],[1786870221,1656,1600],[1786870521,1632.9,1600],[1786870821,1633,1600],[1786871121,1633,1600],[1786871421,1633,1600],[1786871721,1632.9,1600],[1786872021,1632.9,1600],[1786872321,1633,1600],[1786872621,1633,1600],[1786872921,1632.7,1600],[1786873221,1633,1600],[1786873521,1633,1592.6],[1786873821,1633,1591.9],[1786874121,1633,1585.3],[1786874421,1633,1583.7],[1786874721,1633,1580.2],[1786875021,1633,1580.1],[1786875321,1633,1580.3],[1786875621,1633,1580.2],[1786875921,1633,1580.5],[1786876221,1633,1580.5],[1786876521,1633,1580.6],[1786876821,1620,1580.6],[1786877121,1620,1580.6],[1786877422,1620,1580.6],[1786877721,1620,1580.6],[1786878021,1619.9,1580.5],[1786878321,1619.7,1580.4],[1786878621,1620,1580.2],[1786878921,1619.3,1580.1],[1786879221,1619.3,1580.1],[1786879521,1619.3,1579.6],[1786879821,1619.3,1579.5],[1786880121,1619.3,1579.4],[1786880421,1619.3,1579.2],[1786880721,1619.3,1579.2],[1786881021,1619.3,1579.2],[1786881321,1620,1579.1],[1786881621,1620,1579.3],[1786881921,1620,1579.3],[1786882221,1635,1579.3],[1786882522,1655.6,1579.3],[1786882821,1666,1579.3],[1786883121,1664.8,1579.3],[1786883421,1664.3,1579.2],[1786883721,1654.5,1579.2],[1786884021,1654,1579.1],[1786884321,1654,1579.5],[1786884621,1654,1579.2],[1786884921,1654,1579.3],[1786885221,1654,1579.2],[1786885521,1620,1579.6],[1786885821,1620,1579.4],[1786886121,1620,1579.2],[1786886421,1619,1579.2],[1786886721,1619,1579.3],[1786887021,1619,1579.1],[1786887321,1619,1579.1],[1786887621,1619,1578.5],[1786887921,1619,1579.3],[1786888221,1619,1579.2],[1786888521,1619,1578.6],[1786888821,1619,1578.4],[1786889121,1619,1577.6],[1786889421,1619,1577.5],[1786889722,1618.8,1577.5],[1786890001,1615,1577.9],[1786890322,1614.9,1577.8],[1786890621,1614.7,1577.8],[1786890921,1614.6,1577.6],[1786891221,1614.1,1577.5],[1786891521,1614.1,1577.4],[1786891822,1614.2,1577.3],[1786892121,1614.7,1576.2],[1786892421,1615,1576],[1786892721,1615,1576.3],[1786893022,1615,1576.1],[1786893322,1615,1575.9],[1786893622,1614.9,1577.1],[1786893921,1615,1576.2],[1786894221,1615,1575.5],[1786894521,1615,1575.5],[1786894821,1615,1575.4],[1786895121,1617.8,1575.4],[1786895421,1618.1,1575.5],[1786895721,1618.1,1575.4],[1786896022,1618.3,1575.6],[1786896321,1618.5,1575.8],[1786896621,1619,1575.8],[1786896921,1619,1575.7],[1786897221,1619,1575.6],[1786897521,1619,1575.8],[1786897821,1619,1575.7],[1786898121,1619,1578],[1786898421,1619,1575.8],[1786898721,1619,1575.7],[1786899021,1619,1575.7],[1786899321,1619,1576.6],[1786899621,1619,1576.5],[1786899922,1619,1576.3],[1786900221,1619,1576.2],[1786900521,1619,1575.9],[1786900821,1619.7,1575.8],[1786901121,1618.8,1575.7],[1786901421,1618.8,1575.6],[1786901721,1618.4,1578],[1786902021,1618,1578],[1786902321,1618,1578],[1786902621,1617.4,1577.9],[1786902921,1617.4,1576.9],[1786903221,1617.4,1579.9],[1786903521,1617.4,1578.6],[1786903821,1617.4,1578.6],[1786904121,1617.4,1578.7],[1786904421,1617.4,1578.4],[1786904721,1617.8,1580],[1786905021,1615,1580],[1786905321,1615,1578.8],[1786905621,1615,1578.4],[1786905921,1617.8,1580],[1786906221,1617.8,1579.6],[1786906521,1617.8,1578.7],[1786906821,1617.8,1578.8],[1786907121,1617.9,1578.6],[1786907421,1617.9,1578.3],[1786907721,1617.9,1578.1],[1786908021,1617.9,1576.7],[1786908321,1617.9,1576.5],[1786908621,1617.9,1576.2],[1786908921,1617.9,1575.6],[1786909221,1617.9,1575.6],[1786909521,1617.8,1575.5],[1786909822,1617.9,1575.4],[1786910121,1617.9,1575.4],[1786910421,1618,1575.4],[1786910721,1617.9,1575.5],[1786911021,1617.9,1576.4],[1786911321,1618,1600],[1786911622,1618,1587.4],[1786911922,1618,1583.9],[1786912221,1618,1581],[1786912521,1618,1577.1],[1786912821,1618,1576.7],[1786913121,1618,1576.6],[1786913421,1618,1576.5],[1786913721,1618,1576.4],[1786914021,1618,1576.4],[1786914321,1618,1576.4],[1786914621,1618,1576.4],[1786914921,1618,1576.4],[1786915221,1617.9,1576.4],[1786915521,1617.9,1576.4],[1786915821,1617.9,1575.8],[1786916122,1617.9,1575.9],[1786916421,1618,1575.7],[1786916721,1618,1600],[1786917021,1618,1600],[1786917321,1618,1600],[1786917621,1618,1600.3],[1786917921,1618,1600.2],[1786918221,1618,1600.3],[1786918521,1618,1600.3],[1786918821,1618,1600.2],[1786919121,1618,1600.1],[1786919421,1618,1600],[1786919721,1618,1600],[1786920021,1618.1,1600],[1786920321,1618.1,1600],[1786920621,1618.2,1600],[1786920922,1618.3,1600],[1786921221,1618.4,1600],[1786921521,1618.4,1600],[1786921821,1618.4,1600],[1786922121,1618.7,1600],[1786922422,1618.7,1600],[1786922721,1618.8,1600],[1786923021,1618.8,1600],[1786923321,1619.6,1600],[1786923621,1619.7,1600],[1786923921,1619.8,1600],[1786924222,1620,1600],[1786924521,1620,1600],[1786924821,1620,1600],[1786925121,1620,1600],[1786925421,1619.9,1600],[1786925721,1619.9,1600],[1786926021,1619.9,1600],[1786926321,1619.9,1600],[1786926621,1619.9,1594.5],[1786926921,1619.9,1584.3],[1786927221,1619.9,1581.7],[1786927521,1620,1576.5],[1786927821,1620,1600.1],[1786928121,1620,1595.2],[1786928421,1620,1575.3],[1786928721,1620,1575.1],[1786929021,1620,1575.1],[1786929321,1620,1575],[1786929621,1643.7,1575],[1786929921,1644.8,1575],[1786930221,1645.7,1575],[1786930521,1646.9,1575],[1786930821,1648.9,1575],[1786931122,1650.8,1575],[1786931421,1653.8,1573.1],[1786931721,1653.9,1575.2],[1786932021,1653.9,1575.5],[1786932321,1653.9,1575.5],[1786932621,1653.9,1575.3],[1786932921,1653.9,1575.3],[1786933221,1653.8,1575.1],[1786933521,1653.9,1575.1],[1786933821,1653.9,1575.4],[1786934121,1653.9,1575.9],[1786934421,1653.8,1575.6],[1786934722,1653.8,1575.5],[1786935021,1653.8,1575.4],[1786935322,1653.9,1575.4],[1786935622,1653.9,1575.3],[1786935921,1653.9,1575.2],[1786936221,1654,1575.1],[1786936521,1654,1575.1],[1786936821,1654,1574.7],[1786937121,1654,1573.2],[1786937421,1654,1569],[1786937721,1654,1563.3],[1786938021,1654,1562.9],[1786938322,1654,1562.9],[1786938621,1654,1562.8],[1786938921,1654,1563.4],[1786939221,1654,1563.4],[1786939521,1658.1,1563.7],[1786939821,1657.4,1563.7],[1786940121,1658.3,1563.7],[1786940421,1658.9,1563.5],[1786940721,1674,1563.5],[1786941021,1674.1,1563.5],[1786941322,1653,1563.5],[1786941621,1653,1563.4],[1786941921,1653,1562.9],[1786942221,1653,1562.9],[1786942521,1653,1562.8],[1786942821,1653,1562.7],[1786943121,1653,1562.7],[1786943421,1653,1562.7],[1786943721,1653,1562.7],[1786944022,1653,1562.7],[1786944321,1653,1562.7],[1786944621,1653,1562.7],[1786944921,1652.9,1562.8],[1786945221,1653,1562.7],[1786945521,1652.9,1562.7],[1786945821,1653,1562.8],[1786946121,1653,1562.7],[1786946421,1653,1562.7],[1786946721,1653,1562.7],[1786947021,1653,1562.6],[1786947321,1653,1562.5],[1786947621,1653,1562.5],[1786947921,1653,1562.5],[1786948221,15996.9,1611],[1786948521,1621.3,1610.7],[1786948821,15686.8,1610],[1786949121,15996.1,1611.5],[1786949421,1644.1,1562.5],[1786949721,1645,1561.6],[1786950021,1645,1562.5],[1786950321,1645,1561.5],[1786950621,1645,1562.7],[1786950921,1645,1562.7],[1786951221,1645,1562.7],[1786951521,1645,1562.7],[1786951821,1645,1562.7],[1786952121,1645,1562.7],[1786952421,1645,1562.8],[1786952721,1645,1562.8],[1786953022,1644.9,1562.8],[1786953321,1645,1562.8],[1786953621,1645,1562.8],[1786953921,1645,1562.7],[1786954221,1645,1562.9],[1786954521,1645,1562.9],[1786954822,1645,1562.9],[1786955121,1645,1562.9],[1786955421,1644.9,1562.9],[1786955721,1642,1562.9],[1786956021,1645.8,1562.9],[1786956321,1645.9,1562.9],[1786956621,1646,1563],[1786956921,1646,1563],[1786957221,1646,1563],[1786957521,1650,1563],[1786957821,1650,1563],[1786958121,1650,1563.2],[1786958421,1650,1563.2],[1786958721,1650,1563.2],[1786959021,1650,1563.2],[1786959322,1650,1563],[1786959621,1650,1563],[1786959921,1649,1563],[1786960221,1649,1563],[1786960521,1649,1563],[1786960821,1649,1563],[1786961121,1649,1563],[1786961421,1649,1563],[1786961721,1649,1563],[1786962021,1648.7,1563],[1786962321,1648.7,1563],[1786962621,1648.9,1562.9],[1786962921,1648.8,1563.1],[1786963221,1648.8,1563.1],[1786963521,1647.8,1563.1],[1786963821,1649,1563.1],[1786964121,1649,1563.1],[1786964421,1649,1563.1],[1786964721,1648.9,1563.2],[1786965022,1649,1563.1],[1786965321,1649,1563.1],[1786965622,1640,1563.1],[1786965921,1649,1563.1],[1786966221,1649,1563.1],[1786966521,1649,1563.1],[1786966821,1649,1563.1],[1786967121,1649,1563.1],[1786967421,1619.9,1563.3],[1786967721,1619.9,1563.3],[1786968021,1619.9,1563.3],[1786968321,1619.9,1563.3],[1786968621,1619.9,1563.3],[1786968921,1619.9,1563.2],[1786969221,1619.9,1563.2],[1786969521,1619.9,1563.2],[1786969821,1619.9,1563.2],[1786970121,1619.9,1563.2],[1786970421,1619.9,1563.1],[1786970721,1619.8,1563.1],[1786971021,1619.8,1563.1],[1786971321,1616.8,1563.1],[1786971621,1619.6,1562.9],[1786971921,1617.1,1562.9],[1786972221,1619.6,1562.9],[1786972521,1619.8,1562.9],[1786972821,1619.6,1563],[1786973121,1619.5,1563],[1786973421,1619.7,1563],[1786973721,1619.5,1563],[1786974021,1619.7,1562.9],[1786974321,1619.4,1562.9],[1786974621,1619.7,1562.9],[1786974921,1619.9,1563.1],[1786975221,1619.9,1563.3],[1786975521,1619.9,1563.1],[1786975821,1619.9,1563.1],[1786976121,1619.9,1563.1],[1786976422,1619.9,1563.1],[1786976722,1619.8,1563.1],[1786977021,1619.8,1564],[1786977322,1619.8,1563.6],[1786977621,1619.9,1563.6],[1786977922,1619.2,1563.6],[1786978222,1619.1,1563.6],[1786978521,1619.3,1563.6],[1786978821,1619.3,1563.6],[1786979121,1619.9,1563.8],[1786979421,1619.9,1563.8],[1786979721,1619.9,1570],[1786980021,1619.8,1570.2],[1786980321,1618.9,1570.7],[1786980621,1619.2,1570.2],[1786980921,1619.7,1570.2],[1786981221,1619.7,1570.1],[1786981521,1619.8,1570.1],[1786981821,1619.8,1570.4],[1786982121,1619.8,1570.4],[1786982421,1619.8,1570.3],[1786982721,1619.8,1570.1],[1786983021,1619.9,1570.1],[1786983321,1619.9,1570],[1786983621,1619.9,1570],[1786983921,1619.9,1570.3],[1786984221,1619.9,1570.3],[1786984521,1619.9,1570.3],[1786984821,1619.9,1570.2],[1786985122,1619.9,1570.2],[1786985421,1619.9,1570.2],[1786985721,1619.9,1570.2],[1786986021,1619.7,1570.2],[1786986322,1619.7,1570.2],[1786986621,1619.8,1570.2],[1786986921,1619.8,1570.2],[1786987221,1619.7,1570.1],[1786987521,1619.8,1570.1],[1786987821,1620,1570.5],[1786988121,1619.3,1570.5],[1786988421,1618,1570.5],[1786988721,1618,1570.8],[1786989021,1617.9,1571.1],[1786989301,1617.8,1571.1],[1786989622,1617.8,1571.1],[1786989921,1617.9,1571.1],[1786990222,1617.9,1571.1],[1786990521,1618,1571.2],[1786990822,1618,1571.1],[1786991121,1617.8,1571.1],[1786991421,1617.8,1571.3],[1786991721,1617,1574],[1786992021,1616.9,1574],[1786992321,1616.9,1574],[1786992621,1616.9,1573.9],[1786992922,1616.8,1573.8],[1786993222,1617.1,1573.8],[1786993521,1617.1,1573.8],[1786993822,1617.1,1573.8],[1786994121,1617.1,1573.8],[1786994421,1617,1574.1],[1786994721,1617.1,1574.1],[1786995021,1617.1,1574.1],[1786995321,1617.1,1573.9],[1786995621,1617.1,1573.8],[1786995921,1617,1573.8],[1786996221,1617,1574],[1786996521,1617.1,1574],[1786996821,1617.1,1573.8],[1786997121,1617.1,1574.2],[1786997421,1617.1,1574.2],[1786997721,1617.1,1576.4],[1786998021,1617,1576.4],[1786998321,1617,1576.4],[1786998621,1617.1,1600],[1786998921,1617.1,1600],[1786999221,1617.1,1600],[1786999521,1617,1600],[1786999822,1617,1600],[1787000122,1607.8,1600],[1787000421,1608.8,1600],[1787000721,1614.8,1600],[1787001021,1615.7,1600],[1787001321,1616.4,1600],[1787001621,1617,1600],[1787001921,1617,1600],[1787002221,1617,1600],[1787002521,1617.1,1600],[1787002821,1617.1,1600],[1787003121,1617.7,1600],[1787003421,1617.9,1600],[1787003721,1618,1600],[1787004021,1618.3,1600],[1787004321,1618.4,1600],[1787004621,1619.1,1600],[1787004922,1619.9,1600],[1787005221,1620,1600],[1787005521,1620,1600],[1787005821,1620,1600],[1787006121,1620,1600.1],[1787006421,1620,1600],[1787006721,1620,1582.3],[1787007021,1620,1577.4],[1787007321,1620,1600.1],[1787007621,1620,1600.1],[1787007921,1620,1600.1],[1787008221,1619.9,1582.9],[1787008521,1619.9,1576.4],[1787008821,1620,1576.5],[1787009121,1620,1576.5],[1787009422,1620,1576.5],[1787009721,1620,1576.5],[1787010021,1620,1576.5],[1787010321,1620,1576.5],[1787010621,1620,1576.5],[1787010921,1619,1576.5],[1787011221,1619.5,1576.5],[1787011521,1619.9,1576.5],[1787011821,1620,1576.5],[1787012121,1620,1576.5],[1787012421,1620,1576.5],[1787012721,1620,1576.5],[1787013021,1620,1576.5],[1787013322,1620,1576.5],[1787013621,1620,1576.5],[1787013921,1620,1576.5],[1787014221,1620,1576.5],[1787014522,1620,1576.6],[1787014821,1620,1579],[1787015121,1620,1579],[1787015421,1620,1577.4],[1787015721,1620,1577.1],[1787016021,1620,1577],[1787016321,1620,1576.8],[1787016621,1637.2,1576.6],[1787016921,1640.4,1576.6],[1787017221,1645.4,1576.5],[1787017521,1652.3,1576.5],[1787017821,1652.8,1576.5],[1787018121,1653.1,1576.5],[1787018421,1653.4,1576.5],[1787018721,1653.5,1576.5],[1787019021,1654.1,1576.6],[1787019321,1654.8,1576.5],[1787019621,1655,1576.5],[1787019921,1659.6,1576.5],[1787020221,1659.7,1576.5],[1787020521,1660.2,1576.5],[1787020821,1661,1576.5],[1787021121,1661.5,1576.5],[1787021421,1662.5,1576.5],[1787021721,1824.4,1576.5],[1787022021,1840.2,1576.5],[1787022321,1826.6,1576.5],[1787022621,1823.8,1576.5],[1787022921,1832,1576.5],[1787023221,1822.7,1576.5],[1787023521,1839.6,1576.8],[1787023821,1848.3,1576.8],[1787024121,1857.6,1576.8],[1787024422,1875,1576.8],[1787024721,1874.9,1576.9],[1787025021,1874.6,1576.8],[1787025322,1874.5,1577.2],[1787025621,1874.5,1578.9],[1787025921,1874.7,1579],[1787026221,1872.7,1579.1],[1787026521,1871.2,1579.2],[1787026821,1860.3,1578.9],[1787027121,1865.7,1578.7],[1787027421,1868.9,1578.8],[1787027722,1866.1,1579.1],[1787028021,1700,1579.9],[1787028321,1699.9,1579.9],[1787028621,1699.9,1579.9],[1787028921,1699.8,1579.9],[1787029221,1699.8,1585.8],[1787029521,1699.8,1585.8],[1787029821,1699.7,1585.8],[1787030121,1699.8,1585.8],[1787030421,1699.6,1585.8],[1787030721,1699.7,1586],[1787031021,1699.7,1586],[1787031321,1699.7,1586],[1787031621,1699.8,1586],[1787031921,1699.9,1586],[1787032222,1700,1586],[1787032521,1700,1585.9],[1787032821,1700,1585.9],[1787033121,1700,1585.9],[1787033421,1699.9,1585.9],[1787033721,1700,1585.9],[1787034021,1700,1585.9],[1787034322,1700,1585.8],[1787034621,1700,1585.8],[1787034922,1699.9,1585.8],[1787035221,1699.9,1586.1],[1787035521,1700,1586.1],[1787035821,1724.3,1586.1],[1787036121,1722.6,1586.1],[1787036421,1723.3,1585.9],[1787036721,1818.6,1585.9],[1787037021,1827.5,1585.9],[1787037321,1831,1585.9],[1787037621,1835.1,1585.8],[1787037921,1831.3,1585.8],[1787038221,1837.1,1585.8],[1787038521,1831.6,1585.8],[1787038821,1833.5,1585.8],[1787039121,1828.2,1585.8],[1787039421,1828.8,1585.8],[1787039721,1809.1,1585.8],[1787040021,1812.9,1585.8],[1787040321,1813.5,1582.5],[1787040621,1814.6,1582.4],[1787040921,1811.6,1582.2],[1787041221,1821.9,1581.8],[1787041521,1819.1,1581.5],[1787041821,1827.8,1582.2],[1787042121,1831.8,1581.8],[1787042421,1832.9,1581.7],[1787042721,1835.2,1581.4],[1787043021,1838.1,1580.3],[1787043321,1842,1579.9],[1787043621,1831.5,1579.9],[1787043921,1833.5,1579.4],[1787044221,1818.3,1579.4],[1787044521,1815.4,1579.3],[1787044821,1814,1579.2],[1787045121,1809.4,1585],[1787045421,1809.3,1585],[1787045721,1811.3,1585],[1787046021,1812.7,1585],[1787046321,1814.3,1585],[1787046621,1822.5,1585],[1787046921,1816.1,1585],[1787047221,1817.6,1585],[1787047521,1829.8,1585],[1787047821,1832.9,1585],[1787048121,1847.4,1585],[1787048421,1848.3,1585],[1787048721,1849.2,1585],[1787049021,1857.6,1585],[1787049321,1861.1,1585.1],[1787049621,1860.1,1585.1],[1787049921,1851.8,1585.1],[1787050221,1698.6,1585.1],[1787050521,1698.6,1585.1],[1787050821,1698.6,1585.1],[1787051121,1698.6,1585.1],[1787051421,1698.6,1585.1],[1787051721,1698.5,1600],[1787052021,1698.6,1600],[1787052321,1698.6,1600],[1787052621,1698.6,1600],[1787052921,1698.6,1600],[1787053221,1703,1600.2],[1787053521,1716.6,1600.1],[1787053821,1702.9,1600],[1787054121,1793.7,1600],[1787054421,1717.1,1600],[1787054722,1793.6,1600],[1787055021,1799.4,1600],[1787055321,1796.2,1600],[1787055622,1797.9,1600],[1787055921,1792.9,1600],[1787056221,1715.1,1600],[1787056522,1796.4,1600],[1787056821,1698,1600],[1787057121,1697.7,1600],[1787057422,1697.1,1593.2],[1787057722,1791.8,1591.4],[1787058021,1798.9,1591.4],[1787058321,1803.1,1591.9],[1787058621,1814.1,1586.6],[1787058921,1806.7,1585],[1787059221,1675,1585],[1787059522,1674.7,1585],[1787059821,1673,1585],[1787060122,1673,1585.8],[1787060422,1673,1585.8],[1787060721,1673,1585.8],[1787061021,1672.9,1585.7],[1787061322,1673,1585.9],[1787061621,1673,1585.9],[1787061921,1673,1585.9],[1787062221,1672.8,1585.8],[1787062521,1671.4,1585.7],[1787062821,1672.8,1585.7],[1787063122,1673,1585.7],[1787063421,1673,1585.7],[1787063721,1673,1585.7],[1787064021,1673,1585.6],[1787064321,1673,1585.6],[1787064621,1673,1585.6],[1787064921,1673,1585.6],[1787065221,1672.6,1585.7],[1787065521,1672.6,1585.5],[1787065822,1673,1585.5],[1787066122,1673,1585.6],[1787066421,1673,1585.6],[1787066721,1673,1585.6],[1787067021,1673,1585.5],[1787067321,1673,1585.4],[1787067621,1673,1585.4],[1787067921,1672.9,1585.3],[1787068222,1672.8,1585.1],[1787068521,1672.6,1585.4],[1787068821,1672.7,1585.6],[1787069121,1672.6,1585.6],[1787069421,1671.7,1585.7],[1787069721,1672.2,1585.7],[1787070022,1671.3,1585.7],[1787070321,1670.8,1585.7],[1787070621,1671.1,1585.8],[1787070922,1672.1,1585.9],[1787071221,1672.1,1590],[1787071521,1672.2,1590],[1787071821,1672.1,1590],[1787072121,1671,1590.3],[1787072421,1670.3,1590.4],[1787072721,1670,1590.2],[1787073021,1670.4,1590],[1787073321,1670.4,1590.7],[1787073621,1670.3,1590.8],[1787073922,1670.6,1590.8],[1787074201,1670.5,1590.4],[1787074521,1670.6,1590.3],[1787074821,1670.6,1590],[1787075121,1670.6,1590],[1787075421,1670.8,1590],[1787075722,1670.8,1590],[1787076022,1670.7,1590],[1787076321,1670.8,1590.2],[1787076621,1670.7,1590.2],[1787076921,1670.6,1590.1],[1787077221,1670.6,1590.1],[1787077522,1670.9,1590.1],[1787077821,1671.5,1590.1],[1787078121,1671.5,1590.1],[1787078421,1671.9,1590],[1787078721,1671.4,1590],[1787079021,1671.6,1590.1],[1787079322,1671.4,1590.1],[1787079622,1659.5,1590.1],[1787079921,1659.4,1590],[1787080221,1659.4,1590],[1787080521,1659.4,1590.1],[1787080821,1659.5,1590.3],[1787081121,1659.5,1590.4],[1787081421,1659.5,1590],[1787081721,1659.5,1585.9],[1787082021,1659.7,1585.7],[1787082321,1659.7,1585.7],[1787082621,1659.7,1585.7],[1787082921,1661,1585.7],[1787083221,1661,1585.7],[1787083521,1661.8,1585.7],[1787083821,1659,1585.7],[1787084121,1659,1585.9],[1787084421,1659,1585.9],[1787084722,1659,1585.9],[1787085021,1659,1585.9],[1787085321,1659.1,1586.1],[1787085621,1659.1,1586.1],[1787085921,1659,1586.1],[1787086221,1658.7,1586],[1787086521,1658.6,1585.9],[1787086821,1658.6,1585.7],[1787087121,1658.1,1585.9],[1787087422,1658.1,1586.2],[1787087721,1658.1,1586.2],[1787088021,1657.5,1586.2],[1787088321,1655.3,1586.2],[1787088621,1655.2,1586.2],[1787088921,1653.7,1586.2],[1787089201,1654.7,1586.2],[1787089521,1655.2,1586.1],[1787089821,1655.7,1586.3],[1787090121,1652.8,1586.1],[1787090421,1652.4,1586.1],[1787090721,1654.3,1586.1],[1787091021,1656.7,1586],[1787091321,1656.5,1586],[1787091621,1655.5,1585.7],[1787091921,1656.4,1585.6],[1787092221,1656.2,1585.6],[1787092521,1658.4,1585.5],[1787092821,1659,1585.2],[1787093122,1658.7,1585],[1787093421,1658.8,1583.6],[1787093723,1658.9,1580.1],[1787094021,1658.9,1578],[1787094321,1659.1,1577.5],[1787094621,1659.3,1576.6],[1787094921,1659.3,1576.6],[1787095221,1659.3,1576.8],[1787095521,1659.3,1576.8],[1787095821,1659.2,1576.8],[1787096121,1659.2,1576.8],[1787096422,1659.2,1576.8],[1787096722,1659.3,1576.8],[1787097021,1659.3,1576.8],[1787097321,1659.3,1576.9],[1787097621,1659.3,1576.9],[1787097921,1659.3,1576.9],[1787098221,1659.3,1576.9],[1787098521,1659.3,1576.9],[1787098821,1659.2,1576.9],[1787099121,1659.1,1576.9],[1787099421,1658.8,1576.9],[1787099722,1657.8,1576.8],[1787100021,1658.5,1576.8],[1787100321,1658.7,1576.8],[1787100621,1658.6,1576.8],[1787100921,1658.7,1576.8],[1787101221,1658.6,1576.8],[1787101521,1658.7,1576.8],[1787101821,1658.7,1576.8],[1787102126,1656,1576.8],[1787102406,1655.9,1576.8],[1787102706,1656.1,1577.1],[1787103006,1655.6,1577.1],[1787103306,1655.7,1577.3],[1787103606,1654,1577.5],[1787103906,1654,1577.5],[1787104206,1654,1577.5],[1787104506,1654,1577.5],[1787104806,1654,1577.5],[1787105107,1654,1577.5],[1787105406,1654,1577.5],[1787105706,1654,1577.7],[1787106006,1654,1577.7],[1787106306,1654,1577.7],[1787106606,1654,1577.7],[1787106906,1654,1577.6],[1787107206,1654,1577.5],[1787107507,1654,1577.5],[1787107806,1653,1577.5],[1787108107,1653,1577.5],[1787108406,1653,1577.5],[1787108706,1653,1577.5],[1787109006,1653,1577.5],[1787109306,1653,1577.5],[1787109606,1653,1577.5],[1787109906,1653,1577.5],[1787110206,1653,1577.5],[1787110507,1653,1577.5],[1787110806,1653,1577.5],[1787111106,1653,1577.5],[1787111426,1653,1577.5],[1787111726,1653,1577.5],[1787112006,1653,1577.5],[1787112306,1653,1577.4],[1787112606,1653,1577.4],[1787112906,1653,1577.6],[1787113206,1653,1577.4],[1787113506,1653,1577.4],[1787113807,1653,1577.4],[1787114106,1653,1577.4],[1787114406,1652.9,1577.6],[1787114706,1652.8,1577.6],[1787115006,1653,1577.6],[1787115306,1653,1577.8],[1787115606,1653,1577.8],[1787115906,1653,1577.8],[1787116206,1653,1577.8],[1787116506,1653,1577.8],[1787116806,1653,1577.7],[1787117106,1653,1577.7],[1787117406,1652.9,1577.7],[1787117706,1652.7,1577.7],[1787118006,1652.8,1578],[1787118306,1652.8,1578],[1787118606,1652.3,1578],[1787118926,1652.3,1580],[1787119206,1652.4,1580],[1787119506,1652.9,1580],[1787119806,1652.9,1580],[1787120106,1652.9,1580],[1787120406,1653,1580],[1787120706,1652.9,1580],[1787121006,1653,1580],[1787121306,1653,1580],[1787121606,1653,1580],[1787121906,1653,1580],[1787122207,1653,1580],[1787122506,1652.9,1580],[1787122806,1652.9,1580],[1787123106,1652.9,1580],[1787123406,1652.8,1580],[1787123706,1652.9,1580],[1787124006,1652.9,1580.4],[1787124306,1652.9,1580.4],[1787124606,1652.9,1580.4],[1787124906,1652.8,1580.4],[1787125206,1652.7,1580.5],[1787125507,1652.6,1580.5],[1787125826,1652.7,1580.4],[1787126106,1652.8,1581.2],[1787126406,1652.9,1580.4],[1787126707,1652.9,1580.4],[1787127006,1652.9,1581.6],[1787127306,1652.9,1581.6],[1787127606,1652.9,1581.6],[1787127907,1652.9,1581.6],[1787128207,1652.9,1581.6],[1787128507,1652.9,1581],[1787128806,1652.9,1581],[1787129106,1652.9,1581],[1787129406,1652.9,1581],[1787129706,1652.9,1580.9],[1787130007,1652.8,1580.9],[1787130306,1652.9,1580.9],[1787130606,1652.9,1580.8],[1787130906,1652.9,1580.4],[1787131207,1652.9,1580.4],[1787131506,1652.9,1580.4],[1787131806,1652.9,1580.3],[1787132106,1652.9,1580.1],[1787132406,1652.9,1580],[1787132707,1652.9,1580],[1787133006,1652.5,1580],[1787133306,1652.5,1580],[1787133607,1652.5,1578.9],[1787133907,1652.5,1578.5],[1787134206,1652.9,1578.6],[1787134506,1652.6,1578.2],[1787134806,1652.8,1578.7],[1787135107,1652.4,1580.5],[1787135406,1652.8,1580.5],[1787135706,1652.8,1580.5],[1787136007,1652.9,1580.5],[1787136306,1652.9,1580.5],[1787136606,1652.9,1580.4],[1787136906,1652.9,1580.4],[1787137206,1652.9,1578.8],[1787137506,1652.9,1580.5],[1787137807,1652.9,1580.5],[1787138106,1652.9,1580.5],[1787138407,1652.9,1580.4],[1787138706,1652.9,1579],[1787139007,1652.9,1578.6],[1787139306,1652.9,1580.4],[1787139607,1652.8,1580.4],[1787139906,1652.8,1578.8],[1787140206,1652.8,1581],[1787140507,1652.8,1581],[1787140807,1652.8,1580.9],[1787141106,1652.9,1581.3],[1787141406,1652.7,1581.3],[1787141726,1652.9,1581.2],[1787142007,1652.9,1581],[1787142306,1652.6,1581],[1787142606,1652.7,1580.9],[1787142907,1652.8,1580.9],[1787143206,1652.7,1580.9],[1787143506,1652.7,1580.8],[1787143806,1652.7,1581],[1787144108,1652.8,1581],[1787144406,1652.5,1581],[1787144706,1652.5,1581],[1787145007,1652.3,1580.9],[1787145307,1652.5,1580.9],[1787145606,1652.2,1580.9],[1787145906,1652.1,1580.8],[1787146206,1652.3,1580.8],[1787146506,1652.4,1580.8],[1787146806,1652.5,1580.8],[1787147107,1652.2,1580.8],[1787147406,1651.5,1580.9],[1787147706,1651.6,1580.9],[1787148006,1637.3,1581],[1787148326,1637.2,1580.9],[1787148606,1637.2,1580.9],[1787148907,1637.2,1581],[1787149206,1637.2,1581],[1787149507,1637.3,1581],[1787149806,1637.3,1581],[1787150106,1637.3,1581],[1787150406,1637.3,1581],[1787150707,1637.2,1581],[1787151006,1637.3,1581],[1787151307,1637.2,1581],[1787151606,1637.3,1581],[1787151907,1637.3,1581],[1787152206,1637.2,1581],[1787152507,1637.1,1581],[1787152808,1637.1,1581],[1787153106,1637.2,1581.2],[1787153406,1637.3,1581.2],[1787153706,1637.6,1581.2],[1787154006,1639.4,1581.2],[1787154306,1638.1,1581.3],[1787154606,1637,1581.3],[1787154907,1636,1581.2],[1787155506,1632.4,1581],[1787155807,1631.7,1580.9],[1787156106,1635.3,1581],[1787156406,1647,1582],[1787156707,1646.4,1582],[1787157006,1646.7,1582.2],[1787157306,1646.7,1582.1],[1787157606,1646.5,1581.9],[1787157906,1646.2,1581.9],[1787158206,1651.1,1581.1],[1787158507,1646.2,1581.5],[1787158806,1647.4,1582.3],[1787159126,1646.6,1584.8],[1787159406,1645,1584.8],[1787159686,1644.1,1584.8],[1787159986,1632.3,1584.8],[1787160286,1633.8,1584.9],[1787160646,1643.8,1585],[1787160946,1643.7,1585],[1787161246,1644.3,1585],[1787161546,1644.3,1584.9],[1787161846,1644.3,1585.1],[1787162147,1632.2,1585.2],[1787162446,1632.3,1585.2],[1787162747,1633.2,1585.1],[1787163046,1633.1,1585],[1787163347,1633,1585],[1787163646,1630.5,1584.9],[1787163946,1627.4,1584.9],[1787164246,1627,1585],[1787164546,1627.1,1585],[1787164846,1631.4,1584.9],[1787165146,1632.7,1584.9],[1787165446,1644.5,1600],[1787165746,1645.4,1600],[1787166046,1646.2,1600],[1787166347,1647,1600],[1787166646,1646.7,1600],[1787166946,1646.5,1600],[1787167246,1647.1,1600],[1787167546,1647.2,1600],[1787167846,1648.8,1600],[1787168146,1649.5,1600],[1787168446,1651.5,1594.3],[1787168746,1651.9,1594.4],[1787169046,1652.8,1591.8],[1787169346,1652.9,1590],[1787169646,1652.9,1590],[1787169946,1652.8,1590],[1787170246,1652.9,1590],[1787170546,1653,1590],[1787170846,1653,1590],[1787171146,1653,1590],[1787171446,1652.9,1590],[1787171746,1652.8,1590],[1787172046,1651.1,1588.5],[1787172346,1650.4,1585.6],[1787172646,1650.6,1588.4],[1787172946,1650.7,1588.1],[1787173246,1651,1590.2],[1787173546,1648.3,1590.2],[1787173846,1648.3,1590.2],[1787174146,1648.4,1588.5],[1787174446,1648.4,1588.4],[1787174746,1648.9,1588.2],[1787175046,1648.8,1588.1],[1787175346,1648.6,1586.3],[1787175646,1648.5,1586.2],[1787175946,1648.6,1590.4]],"hourly":[],"daily":[]}}