{"bazaar":{"raw":[[1784152214,2397,2245.1],[1784162714,2392.5,2245.9],[1784163914,2392.6,2245.9],[1784166014,2393.1,2245.9],[1784167214,2393.4,2245.9],[1784172914,2395.3,2250],[1784174714,2395.8,2250],[1784205614,2399.2,2250.3],[1784208614,2399.2,2250.3],[1784209214,2399.2,2250.3],[1784222114,2399.2,2250.2],[1784222414,2399.2,2250.2],[1784223014,2399.2,2250.2],[1784223314,2399.2,2250.2],[1784223614,2399,2250.2],[1784225434,2398.8,2250.2],[1784225714,2398.9,2250.3],[1784231114,2398.8,2250.2],[1784232014,2398.2,2250.2],[1784281214,2397.7,2250.7],[1784282414,2397.6,2250.7],[1784283614,2397.6,2250.7],[1784284814,2397.6,2250.5],[1784338814,2393.2,2246.6],[1784339114,2393.2,2246.6],[1784339414,2393.2,2246.6],[1784340314,2393.2,2246.6],[1784343314,2394,2246.6],[1784344814,2394,2246.8],[1784372714,2393.7,2247.3],[1784382014,2391.2,2246.9],[1784383214,2389,2246.9],[1784383514,2389,2246.9],[1784385614,2385.8,2246.9],[1784385914,2385.7,2246.9],[1784388014,2385.2,2247],[1784390134,2385.2,2247.2],[1784394314,2384.1,2247.1],[1784396114,2384.6,2247.1],[1784398834,2385.1,2250],[1784402114,2384.9,2250.2],[1784403014,2381.9,2250.2],[1784441414,2370,2247.5],[1784451614,2372.4,2248.4],[1784451914,2372.6,2248.4],[1784452554,2373,2248.4],[1784454014,2373.2,2248.4],[1784454614,2374.6,2248.4],[1784455814,2375.2,2248.5],[1784458514,2390.5,2248.4],[1784459114,2390.7,2248.4],[1784463614,2390.5,2248.4],[1784495714,2364.1,2303.5],[1784496914,2363.9,2303.8],[1784502614,2360.6,2303.6],[1784516334,2386.2,2220.7],[1784517014,2386.2,2220.8],[1784517314,2386,2220.7],[1784519414,2386.5,2221.2],[1784520014,2386.3,2221.2],[1784523614,2373.7,2303.7],[1784525114,2373.7,2303.7],[1784539254,2392,2304],[1784547354,2391.7,2304.3],[1784548254,2391.8,2304.3],[1784551554,2391.5,2304],[1784552154,2391.9,2304],[1784556954,2391.7,2303.9],[1784558454,2391.7,2247.1],[1784568374,2389.3,2304.2],[1784568954,2389.3,2304.2],[1784569254,2389.3,2304.2],[1784569554,2389.3,2304.2],[1784569854,2388.6,2304.2],[1784570454,2388.8,2304.2],[1784571054,2388.8,2304.2],[1784574954,2388.6,2304],[1784578254,2391.6,2220],[1784579154,2391.6,2220],[1784610954,2388.5,2220.8],[1784623254,2390.7,2221.3],[1784627154,2388.6,2230],[1784632854,2388.6,2230],[1784675474,2495.6,2300],[1784678154,2519.1,2256.1],[1784683854,2497.4,2243.3],[1784685654,2476.1,2244.7],[1784688354,2485.8,2244.9],[1784688654,2469.5,2244.9],[1784688954,2470.2,2244.9],[1784690714,2472.1,2245.1],[1784691314,2397.1,2245.1],[1784695514,0,2245.3],[1784697614,5985.2,2245.3],[1784698514,5975.8,2245.3],[1784723714,2795.3,2246],[1784730914,2860.1,2246.1],[1784733014,2877.8,2246.1],[1784737514,2949.5,2300],[1784739914,2846.4,2285.8],[1784740814,2847.8,2250.9],[1784741714,2843.5,2245.5],[1784743214,2893.1,2245.8],[1784745614,2755.4,2245.7],[1784746214,2769.1,2245.7],[1784764814,2390.9,2220.9],[1784784014,2391.1,2221.7],[1784787334,2390.5,2221.8],[1784789234,2390.5,2221.8],[1784791814,2390.6,2222],[1784797514,2390.7,2222.4],[1784799614,2390.7,2223],[1784799914,2390.7,2223.4],[1784802914,2389.9,2223.8],[1784845514,2389.5,2291.1],[1784853314,2390.4,2257.1],[1784853934,2390.4,2253.9],[1784854814,2390.4,2255.1],[1784856014,2390.4,2285.9],[1784858414,2390.3,2246.7],[1784859914,2390.6,2235.7],[1784861114,2390.7,2223.5],[1784861714,2390.7,2223.5],[1784862014,2390.7,2223.4],[1784863514,2390.7,2223.6],[1784864114,2390.5,2223.6],[1784866814,2390.5,2224.2],[1784878514,2390.8,2281],[1784901914,2391,2280.9],[1784902514,2408.2,2280.9],[1784913914,2410.9,2281.1],[1784915434,2396.6,2281.1],[1784917514,2396.6,2281],[1784953514,2388.9,2280.6],[1784957114,2387.4,2280.7],[1784960414,2387.2,2280.6],[1784962814,2387.4,2280.6],[1784971514,2390.3,2224.5],[1784972714,2387.1,2224.5],[1784973014,2386.7,2224.6],[1784976614,2383.3,2224.7],[1784979614,2388.8,2225.2],[1785015074,2390.2,2280.1],[1785015974,2390.2,2280.1],[1785016574,2390.2,2280],[1785017474,2390.2,2248.5],[1785018674,2390.2,2226.6],[1785019274,2390.2,2226.6],[1785021674,2390.3,2226.6],[1785029174,2390.5,2267.3],[1785029474,2390.5,2267.3],[1785030374,2390.2,2267.3],[1785031574,2390.1,2267.6],[1785032774,2390.3,2267.6],[1785035174,2390.3,2267.8],[1785036974,2390.2,2267.3],[1785037874,2390.2,2267.3],[1785040574,2390,2267.3],[1785041774,2390.1,2267.4],[1785044174,2390.3,2267.3],[1785054361,2388,2268],[1785072361,2389.2,2269.8],[1785079861,2387.7,2270.5],[1785086461,2386,2271.3],[1785087961,2385.8,2271.3],[1785093061,2385.4,2280],[1785093381,2385.5,2280],[1785106861,2383.1,2280.3],[1785125761,2384.1,2280.3],[1785130261,2383.9,2280.1],[1785136521,2383.5,2280.2],[1785145821,2381.6,2269.3],[1785147621,2382.1,2269.6],[1785152121,2382.1,2267.9],[1785181521,2382.8,2264.8],[1785185721,2382.8,2264.9],[1785191421,2383.1,2264.8],[1785192921,2383.1,2264.8],[1785194721,2382.6,2264.9],[1785205221,2383.7,2265],[1785207021,2383.7,2265],[1785208221,2383.8,2265],[1785237621,2384.1,2267.3],[1785239721,2384.1,2267.5],[1785244221,2381.7,2267.6],[1785249921,2381.7,2267.6],[1785251721,2381.7,2267.5],[1785253521,2381.9,2267.5],[1785256221,2378,2267.2],[1785256521,2377.9,2267.2],[1785257121,2378.2,2267.2],[1785260721,2372.8,2267.6],[1785266721,2364.8,2268.1],[1785271821,2364.9,2267.9],[1785294921,2359.6,2267.6],[1785299721,2358.4,2267.8],[1785302121,2360.3,2267.8],[1785306021,2359.7,2267.9],[1785307521,2358.4,2268.1],[1785310221,2358.3,2268.1],[1785315621,2355.3,2268.1],[1785319821,2357.1,2268.2],[1785320421,2357.5,2268.2],[1785320721,2357.6,2268],[1785326121,2362.2,2267.9],[1785373261,2387.2,2268.3],[1785375661,2387.4,2268.4],[1785393661,2387.2,2258.1],[1785417061,2379.4,2258],[1785418261,2379.6,2258],[1785434781,2374.1,2257.9],[1785435061,2368.8,2257.8],[1785483661,2320.7,2261.5],[1785488161,2318.8,2261.9],[1785488461,2318.9,2261.9],[1785490861,2319.6,2262],[1785504661,2387.8,2262.3],[1785530481,2385.5,2285.1],[1785535281,2374.4,2284.6],[1785536161,2374.3,2284.6],[1785547861,2374.6,2279.4],[1785550861,2374.1,2279.4],[1785594061,2373,2275.2],[1785600961,2372.6,2275.2],[1785601861,2372.7,2275.2],[1785602461,2372.6,2275.2],[1785603361,2372.6,2275.2],[1785605761,2372,2274.7],[1785606661,2371.7,2274.7],[1785611461,2370.6,2274.7],[1785618661,2368.1,2274.9],[1785618961,2368.3,2274.9],[1785621361,2369.4,2274.9],[1785630961,2361.9,2274.9],[1785639061,2368.2,2275.1],[1785649561,2360.4,2275.2],[1785651361,2360.4,2275.6],[1785654061,2371.2,2276],[1785663061,2370.7,2275.9],[1785663961,2370.7,2275.9],[1785665161,2370.8,2275.7],[1785668161,2370.5,2275.7],[1785672061,2370,2276.2],[1785708961,2343.3,2276.1],[1785719761,2374.2,2274.4],[1785747401,2381.8,2274.4],[1785755161,2363.6,2274.6],[1785762361,2668,2339.2],[1785762661,2671.2,2326.7],[1785764161,2651.2,2287.3],[1785768061,2571.6,2269.1],[1785769561,2520.3,2268.2],[1785773181,2507.1,2268.3],[1785779461,2556.9,2268.3],[1785780061,2557.6,2268.3],[1785780361,2523.3,2268.3],[1785780661,2555.2,2268.3],[1785781261,2557.3,2268.2],[1785781861,2558.6,2268.3],[1785815461,2326.6,1640.4],[1786399221,2384.2,2200.8],[1786399521,2384.2,2200.8],[1786399821,2384.2,2200.9],[1786400121,2384.2,2200.9],[1786400421,2384.2,2200.9],[1786400721,2384.2,2200.9],[1786401021,2384.2,2200.9],[1786401321,2384.1,2200.9],[1786401621,2383.9,2200.9],[1786401922,2383.7,2200.9],[1786402221,2383.7,2200.9],[1786402521,2383.7,2200.9],[1786402821,2383.7,2200.9],[1786403121,2383.7,2200.9],[1786403421,2376.1,2200.9],[1786403721,2380.4,2200.8],[1786404021,2381.5,2200.8],[1786404321,2383.8,2200.8],[1786404621,2383.8,2200.8],[1786404921,2383.9,2200.8],[1786405221,2384,2200.8],[1786405521,2384,2200.8],[1786405821,2384,2200.8],[1786406121,2384,2200.8],[1786406421,2384,2200.8],[1786406721,2384,2200.8],[1786407021,2384,2200.8],[1786407321,2384,2200.8],[1786407621,2384,2200.8],[1786407922,2384,2200.8],[1786408221,2384,2200.8],[1786408521,2384,2200.8],[1786408821,2383.7,2200.7],[1786409121,2383.7,2200.7],[1786409421,2383.8,2200.7],[1786409721,2383.8,2200.7],[1786410021,2383.8,2200.7],[1786410321,2383.8,2200.7],[1786410623,2383.8,2200.7],[1786410921,2383.8,2200.7],[1786411221,2383.8,2200.7],[1786411521,2383.8,2200.7],[1786411821,2383.8,2200.7],[1786412121,2383.8,2200.7],[1786412421,2383.8,2200.7],[1786412721,2383.8,2200.7],[1786413021,2383.8,2200.7],[1786413321,2383.8,2200.7],[1786413621,2383.8,2200.7],[1786413921,2383.8,2200.7],[1786414221,2383.8,2200.7],[1786414521,2383.6,2200.7],[1786414821,2383.6,2200.7],[1786415121,2383.6,2200.7],[1786415421,2383.6,2200.7],[1786415721,2383.6,2200.7],[1786416021,2383.6,2200.7],[1786416322,2383.6,2200.7],[1786416621,2383.6,2200.7],[1786416922,2383.6,2200.7],[1786417223,2383.6,2200.7],[1786417521,2383.8,2200.7],[1786417821,2383.8,2200.7],[1786418121,2383.8,2200.7],[1786418421,2383.9,2200.7],[1786418721,2383.9,2200.7],[1786419021,2383.9,2200.7],[1786419321,2383.9,2200.7],[1786419621,2384,2200.7],[1786419921,2384,2200.7],[1786420221,2384,2201.1],[1786420521,2384,2201.1],[1786420822,2384,2201.1],[1786421121,2384,2201.1],[1786421421,2384,2201.1],[1786421721,2384,2201.1],[1786422021,2362.1,2201.1],[1786422321,2362.2,2201.1],[1786422621,2361.7,2201.1],[1786422921,2361.9,2201.1],[1786423221,2361.9,2201.1],[1786423521,2361.9,2201.1],[1786423821,2361.1,2201.1],[1786424121,2361.6,2201.1],[1786424421,2362.1,2201.1],[1786424721,2362.2,2201.1],[1786425021,2362.2,2201.1],[1786425321,2348.9,2201.1],[1786425621,2348.9,2201.1],[1786425921,2348.9,2201.1],[1786426221,2348.9,2201.1],[1786426522,2349,2201.1],[1786426821,2349,2201.1],[1786427121,2349,2201.1],[1786427421,2349,2201.2],[1786427721,2349,2201.2],[1786428021,2349,2201.2],[1786428321,2349,2201.2],[1786428621,2349,2201.2],[1786428921,2349,2201.2],[1786429221,2349,2201.2],[1786429521,2349,2201.2],[1786429821,2349,2201.2],[1786430121,2349,2201.2],[1786430421,2349,2201.2],[1786430721,2349,2201.2],[1786431021,2349,2201.2],[1786431322,2348.9,2201.2],[1786431621,2348.9,2201.2],[1786431921,2348.9,2201.2],[1786432221,2348.9,2201.2],[1786432521,2348.8,2201.3],[1786432821,2348.8,2201.3],[1786433121,2348.8,2201.3],[1786433421,2348.8,2201.3],[1786433721,2348.8,2201.3],[1786434021,2348.8,2201.8],[1786434322,2348.9,2201.8],[1786434621,2348.9,2201.8],[1786434921,2348.9,2205],[1786435221,2348.9,2205],[1786435521,2348.9,2205],[1786435821,2348.9,2205],[1786436121,2348.9,2205],[1786436421,2348.9,2205],[1786436722,2348.9,2205],[1786437021,2348.7,2205],[1786437321,2348.9,2205],[1786437621,2348.9,2205],[1786437921,2349,2205],[1786438221,2349,2205],[1786438521,2349,2202],[1786438821,2349,2201.9],[1786439121,2349,2201.9],[1786439421,2349,2202.6],[1786439721,2365.5,2202.6],[1786440021,2365.5,2205.4],[1786440321,2365.5,2205.4],[1786440621,2365.5,2205.4],[1786440921,2365.5,2205.4],[1786441221,2365.4,2205.4],[1786441521,2365.4,2205.4],[1786441821,2365.4,2205.4],[1786442121,2365.4,2205.4],[1786442421,2365.4,2205.4],[1786442721,2365.4,2205.4],[1786443021,2365.3,2205.4],[1786443321,2365.1,2205.4],[1786443621,2365.1,2205.4],[1786443921,2365.2,2205.4],[1786444222,2365.2,2205.4],[1786444521,2365.2,2205.4],[1786444821,2365.3,2205.4],[1786445121,2365.4,2205.4],[1786445421,2365.4,2205.4],[1786445722,2365.4,2205.4],[1786446021,2365.5,2205.4],[1786446321,2365.5,2205.4],[1786446621,2365.5,2205.4],[1786446922,2365.1,2205.4],[1786447221,2365.2,2205.4],[1786447522,2365.4,2205.4],[1786447822,2365.5,2205.4],[1786448121,2365.4,2205.4],[1786448421,2365.2,2202.8],[1786448721,2365.2,2202.8],[1786449021,2365.2,2203.2],[1786449321,2365.2,2203.2],[1786449621,2365.2,2203.2],[1786449922,2365.2,2203.2],[1786450221,2365.2,2203.2],[1786450521,2365.2,2203.2],[1786450821,2365.2,2203.1],[1786451121,2365.2,2205.4],[1786451421,2365.2,2205.4],[1786451721,2365.2,2205.4],[1786452021,2365.2,2203.3],[1786452322,2365.2,2203.3],[1786452621,2365.2,2205.7],[1786452921,2365.2,2205.7],[1786453222,2365.2,2205.7],[1786453521,2365.2,2205.7],[1786453821,2365.2,2205.7],[1786454121,2365.2,2205.7],[1786454421,2365.2,2205.7],[1786454721,2365.2,2205.7],[1786455021,2365.2,2205.7],[1786455321,2365.1,2205.6],[1786455621,2365.1,2205.6],[1786455921,2365.1,2205.6],[1786456221,2365.1,2205.6],[1786456521,2365.1,2205.6],[1786456821,2365.1,2206],[1786457121,2365.1,2206],[1786457421,2365.1,2206],[1786457721,2365.2,2206],[1786458021,2365,2206],[1786458321,2365,2206],[1786458621,2365,2206.2],[1786458921,2365,2206.2],[1786459221,2364.8,2206.2],[1786459521,2364.7,2206.2],[1786459821,2364.7,2206.3],[1786460121,2364.7,2206.3],[1786460421,2364.7,2206.2],[1786460721,2364.8,2206.2],[1786461021,2364.8,2206.2],[1786461321,2364.8,2206.2],[1786461621,2364.8,2206.2],[1786461921,2364.7,2206.2],[1786462222,2364.8,2206.1],[1786462521,2364.8,2206.2],[1786462821,2364.8,2206.2],[1786463121,2364.8,2206.2],[1786463421,2364.9,2206.1],[1786463722,2364.9,2206.1],[1786464021,2364.6,2206.1],[1786464322,2358.3,2206.1],[1786464621,2352.5,2206.1],[1786464922,2358.8,2206.4],[1786465221,2361.2,2206.1],[1786465522,2364.1,2206.1],[1786465822,2364.1,2206.1],[1786466121,2364,2206.1],[1786466421,2364,2206.1],[1786466721,2364.1,2206.3],[1786467021,2364.2,2206.2],[1786467321,2364.1,2206.2],[1786467622,2364.1,2206.2],[1786467922,2364.1,2206.1],[1786468221,2364.2,2206.1],[1786468521,2363.8,2206.1],[1786468821,2363.8,2206.1],[1786469121,2363.8,2206.1],[1786469422,2363.8,2206.1],[1786469722,2363.8,2205.9],[1786470021,2363.8,2206.2],[1786470321,2363.8,2206.2],[1786470621,2363.8,2206.2],[1786470922,2363.8,2205.9],[1786471221,2363.5,2206],[1786471521,2363.5,2205.9],[1786471821,2363.2,2203.1],[1786472121,2363.2,2206.6],[1786472421,2363.2,2206.6],[1786472721,2363.2,2206.6],[1786473021,2363.2,2206.6],[1786473321,2363.1,2206.6],[1786473622,2363.2,2207.2],[1786473921,2363.2,2206.6],[1786474221,2363.2,2206.6],[1786474521,2363.2,2206.6],[1786474821,2363.2,2206.6],[1786475121,2363.1,2206.6],[1786475421,2363.1,2207.5],[1786475721,2363.1,2207.3],[1786476021,2363.1,2206.8],[1786476321,2363.1,2206.7],[1786476621,2363.2,2206.7],[1786476922,2363,2206.6],[1786477221,2363,2206.6],[1786477521,2363,2206.2],[1786477822,2363.1,2206.2],[1786478121,2363.1,2206.1],[1786478421,2363.1,2206.1],[1786479021,2363.1,2206.7],[1786479321,2363.1,2207.2],[1786479621,2363.1,2207.4],[1786479922,2363.1,2207.4],[1786480221,2363.1,2207.4],[1786480521,2363.1,2207.4],[1786480821,2363.1,2207.4],[1786481121,2363.1,2207.4],[1786481421,2362.6,2207.4],[1786481721,2362.8,2207.4],[1786482021,2363,2207.4],[1786482321,2363.1,2207.4],[1786482621,2363.1,2207.6],[1786482922,2363.1,2207.6],[1786483221,2363.1,2207.9],[1786483521,2363.1,2207.9],[1786483821,2362.8,2207.9],[1786484122,2362.8,2207.9],[1786484422,2362.8,2208],[1786484721,2362.8,2208],[1786485021,2354,2208],[1786485321,2359.8,2208],[1786485621,2360,2207.9],[1786485921,2359.8,2208.3],[1786486221,2352.3,2208.1],[1786486521,2352.5,2208.1],[1786486821,2353,2208.1],[1786487121,2353.1,2208.1],[1786487421,2353.1,2208.1],[1786487721,2360,2208.1],[1786488021,2360.1,2208.1],[1786488321,2360.8,2208],[1786488621,2362.8,2207.9],[1786488921,2362.8,2208],[1786489221,2363,2209.1],[1786489521,2363,2209.1],[1786489821,2363,2209.1],[1786490121,2363,2209.1],[1786490421,2363,2209.1],[1786490721,2363.1,2209],[1786491021,2363.1,2209.1],[1786491322,2363.1,2209],[1786491621,2363.1,2209],[1786491921,2363.1,2209.1],[1786492221,2358.8,2209.2],[1786492521,2360.7,2209.1],[1786492821,2358.8,2209.2],[1786493122,2359.7,2209.1],[1786493421,2363,2209.1],[1786493721,2363.1,2209.1],[1786494021,2363.1,2209.2],[1786494321,2363.1,2209.1],[1786494621,2363.1,2209.1],[1786494921,2363.1,2209.1],[1786495221,2363.1,2209.2],[1786495521,2363.1,2209.2],[1786495821,2363,2209.1],[1786496121,2362.8,2209.1],[1786496421,2363.1,2209.1],[1786496721,2363.1,2209],[1786497021,2363.1,2209.1],[1786497321,2363,2209.1],[1786497621,2363,2209.1],[1786497921,2363,2209.1],[1786498221,2363,2209.1],[1786498521,2363,2209],[1786498821,2363,2209.5],[1786499121,2363,2209.4],[1786499421,2363,2209],[1786499721,2363,2209.1],[1786500021,2363.6,2209],[1786500321,2365.5,2208.9],[1786500621,2387.5,2208.9],[1786500921,2387.5,2210.2],[1786501221,2387.5,2210.2],[1786501521,2387.5,2210.2],[1786501821,2387.5,2210.2],[1786502121,2387.5,2210.2],[1786502421,2387.5,2210.2],[1786502721,2387.5,2210.2],[1786503021,2387.6,2210.2],[1786503321,2387.6,2210.2],[1786503621,2387.6,2210.2],[1786503921,2387.6,2210.2],[1786504221,2387.6,2210.2],[1786504521,2387.6,2210.2],[1786504821,2387.6,2210.2],[1786505121,2387.4,2210.2],[1786505421,2387.1,2210.2],[1786505721,2353.4,2209.1],[1786506021,2353.4,2210.5],[1786506321,2365.6,2210.6],[1786506621,2367.1,2210.7],[1786506921,2375.4,2210.9],[1786507221,2305,2210.9],[1786507521,2303.2,2210.8],[1786507822,2295.5,2210.8],[1786508121,2295.5,2210.8],[1786508421,2295.5,2211],[1786508721,2301.6,2211.1],[1786509021,2302.6,2211.1],[1786509321,2302.7,2211.1],[1786509621,2305,2211],[1786509921,2305,2211],[1786510221,2305,2211],[1786510521,2304.7,2211],[1786510821,2304.9,2211],[1786511121,2388.6,2211],[1786511421,2420.1,2211],[1786511721,2419.7,2211],[1786512021,2419.7,2211],[1786512321,2419.7,2211.2],[1786512621,2419.7,2211.2],[1786512921,2419.5,2211.2],[1786513221,2419.5,2211.3],[1786513521,2419.5,2211.2],[1786513821,2419.5,2211.2],[1786514121,2419.5,2211.2],[1786514421,2419.3,2211.2],[1786514721,2419.3,2211.3],[1786515021,2419.4,2211.3],[1786515321,2419.3,2211.3],[1786515621,2419.3,2211.2],[1786515921,2419.4,2211.2],[1786516222,2419.4,2211.2],[1786516521,2419.3,2211.2],[1786516821,2419.4,2211.2],[1786517122,2419.4,2211.2],[1786517422,2419,2211.2],[1786517721,2419,2211.2],[1786518021,2419,2211.2],[1786518321,2419,2211.2],[1786518621,2419,2211.2],[1786518921,2419.1,2211.2],[1786519221,2418.9,2211.2],[1786519521,2418.7,2211.2],[1786519821,2418.7,2211.3],[1786520121,2418.7,2211.3],[1786520421,2418.7,2211.3],[1786520721,2418.7,2211.6],[1786521021,2418.5,2211.6],[1786521321,2418.4,2211.6],[1786521621,2418.4,2211.6],[1786521921,2418.4,2211.5],[1786522221,2418.4,2211.5],[1786522521,2418.4,2211.5],[1786522821,2418.4,2211.6],[1786523121,2418.4,2211.6],[1786523421,2418.4,2211.5],[1786523721,2418.5,2211.5],[1786524021,2418.5,2212.2],[1786524321,2417.9,2215.2],[1786524621,2417.9,2215.2],[1786524921,2417.7,2215.2],[1786525221,2418.4,2215.2],[1786525521,2417.6,2215.2],[1786525821,2417.3,2215.2],[1786526121,2417.3,2215.2],[1786526422,2397,2215.2],[1786526721,2397,2215.2],[1786527021,2397,2215.2],[1786527321,2397,2215.3],[1786527621,2397,2217.5],[1786527921,2418.4,2217.4],[1786528221,2418.5,2218.6],[1786528521,2418.5,2218.1],[1786528821,2418.5,2256.2],[1786529121,2418.5,2256.2],[1786529421,2418.5,2256.2],[1786529721,2418.5,2256.2],[1786530021,2418.4,2256.1],[1786530322,2418.5,2256.2],[1786530621,2418.5,2256.2],[1786530921,2418.5,2256.2],[1786531221,2418.5,2256.2],[1786531521,2418.7,2256.2],[1786531821,2418.8,2256.2],[1786532121,2418.9,2256.2],[1786532421,2418.7,2256.2],[1786532721,2418.7,2256.2],[1786533021,2418.7,2256.2],[1786533321,2418.7,2256.2],[1786533621,2418.7,2256.2],[1786533921,2418.4,2256.2],[1786534221,2418.4,2256.2],[1786534521,2418.4,2256.2],[1786534821,2418.3,2256.2],[1786535121,2418.1,2256.2],[1786535421,2418.3,2256.2],[1786535721,2418.3,2256.2],[1786536021,2418.2,2256.2],[1786536321,2418.3,2256.2],[1786536622,2418.4,2256.2],[1786536921,2418.4,2256.2],[1786537221,2418.1,2256.1],[1786537521,2418.1,2256.1],[1786537821,2418.1,2256.2],[1786538121,2418.1,2256.2],[1786538421,2418.1,2256.2],[1786538721,2418.3,2256.1],[1786539021,2418,2256.1],[1786539321,2417.7,2256.1],[1786539621,2417.7,2256.1],[1786539921,2417.7,2256.1],[1786540221,2417.7,2256.1],[1786540521,2417.7,2256.1],[1786540821,2417.7,2256.2],[1786541121,2417.7,2256.2],[1786541421,2417.7,2238],[1786541721,2417.7,2237.9],[1786542021,2417.7,2237.8],[1786542321,2417.9,2237.4],[1786542621,2417.9,2237.2],[1786542921,2418,2237],[1786543221,2418,2236.7],[1786543521,2418,2236.7],[1786543821,2417.9,2236.6],[1786544121,2417.9,2236.4],[1786544421,2418,2236.1],[1786544722,2418,2235.9],[1786545022,2418,2235.6],[1786545321,2418,2235.5],[1786545622,2418,2235.3],[1786545921,2417.8,2233.9],[1786546221,2417.6,2233.5],[1786546521,2417.2,2233.2],[1786546821,2417,2233.4],[1786547122,2386.3,2232.8],[1786547421,2386.2,2232.5],[1786547721,2401,2233.3],[1786548021,2386.2,2234],[1786548321,2402.6,2233.9],[1786548622,2417.7,2233.2],[1786548922,2417.5,2238.4],[1786549221,2417.3,2238.3],[1786549521,2417.3,2238.2],[1786549821,2417.4,2256.3],[1786550121,2417.4,2256.3],[1786550421,2417.9,2256.3],[1786550721,2401.3,2256.3],[1786551021,2401.3,2256.6],[1786551322,2401.3,2256.5],[1786551621,2401.3,2238.9],[1786551922,2401.3,2238.5],[1786552221,2406.3,2238.4],[1786552521,2406.6,2238],[1786552821,2411.9,2237.7],[1786553121,2417.7,2236.1],[1786553421,2418,2235.2],[1786553722,2418.1,2234.5],[1786554021,2418.3,2234.2],[1786554322,2417.9,2232.3],[1786554621,2418,2232.1],[1786554921,2418.1,2232],[1786555221,2418.2,2231.6],[1786555521,2418.6,2231.4],[1786555821,2418.8,2231.3],[1786556121,2418.8,2230.7],[1786556421,2419,2228.1],[1786556721,2418.4,2228.3],[1786557022,2418.5,2226.8],[1786557321,2418.6,2256.5],[1786557601,2418.4,2237.5],[1786557921,2417.9,2237.1],[1786558222,2417.7,2237],[1786558522,2417.5,2236.9],[1786558821,2417.5,2236.5],[1786559121,2417.5,2236.4],[1786559421,2417.6,2236],[1786559721,2417.8,2235.8],[1786560021,2417.3,2235.7],[1786560321,2417.3,2235.2],[1786560622,2417.3,2234.8],[1786560922,2417.3,2234.4],[1786561221,2417.3,2233],[1786561521,2417.4,2232.9],[1786561821,2417.5,2232.6],[1786562121,2417.5,2230.3],[1786562421,2417.2,2226.5],[1786562721,2417.2,2224],[1786563021,2417.2,2235.4],[1786563321,2417.3,2256.6],[1786563621,2417.3,2225],[1786563922,2416.9,2223.7],[1786564221,2416.9,2228.1],[1786564521,2416.9,2227.4],[1786564821,2416.9,2226.4],[1786565121,2416.9,2226.2],[1786565421,2416.9,2225.7],[1786565721,2416.9,2225.4],[1786566021,2401,2225.1],[1786566321,2400.9,2226.1],[1786566621,2400.5,2230.1],[1786566921,2400.4,2229.4],[1786567222,2400.1,2227.3],[1786567521,2400.1,2226.2],[1786567821,2400.1,2223.9],[1786568121,2400.2,2222.1],[1786568421,2400.1,2226.8],[1786568721,2400.2,2225.5],[1786569021,2400.2,2225.1],[1786569321,2400.2,2223.5],[1786569621,2400.2,2221.4],[1786569921,2400.2,2222],[1786570221,2400.2,2228.7],[1786570522,2400.2,2229],[1786570821,2400.2,2257.2],[1786571121,2400.2,2257.2],[1786571421,2400.2,2257.1],[1786571721,2400.2,2257.1],[1786572021,2400.4,2257.1],[1786572322,2400.4,2257.1],[1786572621,2400.5,2257.1],[1786572921,2400.5,2257.1],[1786573221,2400.5,2236],[1786573521,2400.5,2235.3],[1786573821,2400.5,2234.9],[1786574121,2400.6,2234.2],[1786574421,2400.6,2233.1],[1786574721,2400.7,2232.9],[1786575021,2401,2232.8],[1786575321,2416.8,2232.5],[1786575622,2417,2232.5],[1786575921,2417.8,2232.4],[1786576221,2417.9,2232.3],[1786576521,2418,2231.3],[1786576821,2418.3,2231.3],[1786577121,2402.8,2231],[1786577421,2419.1,2230.8],[1786577721,2419.1,2230.5],[1786578021,2419.2,2230.2],[1786578321,2419.2,2230.3],[1786578621,2419.2,2230.2],[1786578921,2417.5,2229.9],[1786579221,2416,2229.6],[1786579521,2414.4,2229.6],[1786579821,2413.6,2228.7],[1786580101,2412.8,2227.6],[1786580421,2411.9,2226.7],[1786580721,2411.4,2226.5],[1786581022,2412.5,2225],[1786581321,2412.7,2224.5],[1786581621,2412.6,2224.7],[1786581921,2409.1,2224],[1786582221,2392.5,2219.7],[1786582521,2392.5,2219.2],[1786582821,2392.4,2214.6],[1786583121,2392.4,2214.4],[1786583421,2392.4,2214.3],[1786583721,2392,2213.9],[1786584022,2392,2213.4],[1786584321,2392,2213.7],[1786584622,2392,2213.4],[1786584921,2392,2212.9],[1786585221,2398.6,2235.6],[1786585521,2412,2235.6],[1786585822,2412.2,2235.6],[1786586121,2409.8,2235.1],[1786586421,2412.2,2235.1],[1786586721,2412.5,2235],[1786587021,2412.7,2234.7],[1786587321,2412.7,2256],[1786587621,2412.8,2235.6],[1786587921,2412.6,2235.3],[1786588221,2412.6,2235.2],[1786588521,2412.3,2235.9],[1786588821,2411.8,2235.8],[1786589121,2411.8,2235.8],[1786589421,2411.8,2235.2],[1786589721,2411.8,2234.6],[1786590021,2411.9,2235.2],[1786590321,2412,2235],[1786590621,2411.7,2234.8],[1786590921,2411.6,2235.8],[1786591201,2396,2235.6],[1786591521,2395.9,2256.6],[1786591821,2395.9,2256.6],[1786592121,2395.9,2256.6],[1786592421,2395.9,2235.5],[1786592721,2395.9,2234.9],[1786593021,2395.9,2234],[1786593321,2396,2230.5],[1786593621,2396,2231.6],[1786593921,2396,2231.6],[1786594221,2396,2253.1],[1786594521,2396,2231],[1786594821,2395.9,2230.7],[1786595121,2396,2230.2],[1786595421,2396,2229.8],[1786595721,2396,2229.5],[1786596021,2396.1,2229.6],[1786596321,2395.9,2253.1],[1786596621,2395.9,2253.1],[1786596921,2395.9,2253.1],[1786597221,2395.9,2253.1],[1786597521,2396.1,2253],[1786597821,2396.1,2253.1],[1786598121,2396.1,2253],[1786598421,2396.1,2256.1],[1786598721,2396.1,2256.7],[1786599021,2396.1,2253.1],[1786599321,2396.1,2253.1],[1786599621,2396.1,2253.1],[1786599921,2396.1,2253.1],[1786600221,2396.1,2253.1],[1786600521,2396.1,2253.1],[1786600821,2396.1,2253.1],[1786601121,2396.1,2253.1],[1786601421,2396.1,2253],[1786601721,2396.1,2253.2],[1786602021,2396.1,2253.2],[1786602321,2394.8,2253.1],[1786602621,2394.8,2253],[1786602921,2394.8,2230.9],[1786603221,2394.8,2256.7],[1786603521,2394.8,2256.7],[1786603821,2394.8,2256.6],[1786604121,2394.8,2256.6],[1786604421,2394.4,2256],[1786604721,2394.8,2256.6],[1786605021,2394.8,2256.7],[1786605321,2394.8,2256.7],[1786605621,2394.8,2256.7],[1786605922,2394.8,2256.6],[1786606221,2394.8,2256.6],[1786606521,2394.8,2256.6],[1786606821,2394.8,2256.6],[1786607121,2394.8,2253.8],[1786607421,2394.8,2253.6],[1786607721,2394.8,2253.7],[1786608021,2394.8,2231.3],[1786608321,2394.8,2230.7],[1786608621,2394.8,2253.7],[1786608921,2394.8,2253.7],[1786609221,2394.9,2253.7],[1786609521,2394.9,2253.7],[1786609821,2394.9,2256.6],[1786610121,2394.9,2256.6],[1786610421,2394.9,2253.8],[1786610721,2394.9,2231.3],[1786611021,2394.9,2231.2],[1786611321,2394.9,2231.2],[1786611621,2394.9,2253.6],[1786611921,2394.9,2231.3],[1786612221,2394.9,2231],[1786612521,2394.9,2256.7],[1786612821,2394.9,2256.6],[1786613121,2394.9,2256.6],[1786613421,2394.9,2256.7],[1786613721,2394.9,2253.8],[1786614021,2394.9,2256.7],[1786614321,2394.9,2256.7],[1786614621,2394.9,2256.9],[1786614921,2394.9,2256.9],[1786615221,2394.9,2256.9],[1786615521,2394.9,2256.9],[1786615821,2394.9,2256.9],[1786616121,2394.8,2256.9],[1786616421,2394.8,2257.5],[1786616722,2394.7,2257.5],[1786617021,2394.5,2258.3],[1786617321,2394.5,2258.3],[1786617621,2394.5,2258.2],[1786617921,2394.5,2258.1],[1786618221,2394.5,2257.9],[1786618521,2394,2257.8],[1786618821,2394.5,2257.5],[1786619122,2394.5,2257.5],[1786619421,2394.5,2257.5],[1786619721,2394.5,2257.5],[1786620021,2394.5,2257.5],[1786620321,2394.5,2257.5],[1786620621,2394.5,2257.5],[1786620921,2394.5,2257.5],[1786621221,2394.5,2257.5],[1786621522,2394.5,2257.5],[1786621821,2394.5,2257.5],[1786622121,2394.5,2257.5],[1786622421,2394.5,2257.6],[1786622721,2394.5,2257.6],[1786623021,2394.5,2257.6],[1786623321,2394.5,2257.6],[1786623621,2394.5,2257.6],[1786623921,2394.5,2257.6],[1786624222,2394.3,2257.6],[1786624522,2394.4,2257.6],[1786624821,2394.3,2257.6],[1786625122,2394.4,2257.6],[1786625421,2394.3,2257.6],[1786625721,2393.5,2257.6],[1786626021,2393.2,2257.6],[1786626321,2393.2,2257.6],[1786626621,2393,2257.6],[1786626921,2393,2257.6],[1786627221,2393.3,2257.6],[1786627522,2393.3,2257.6],[1786627821,2394,2257.6],[1786628121,2393.9,2257.6],[1786628421,2394.5,2257.6],[1786628721,2394.4,2257.6],[1786629021,2394.5,2257.6],[1786629322,2394.3,2257.6],[1786629621,2394,2257.6],[1786629921,2394,2257.6],[1786630223,2393.9,2257.6],[1786630521,2394.1,2257.6],[1786630821,2394,2257.6],[1786631121,2393.6,2257.6],[1786631421,2393.5,2257.6],[1786631721,2392.7,2257.6],[1786632021,2392.6,2257.6],[1786632321,2392.6,2257.6],[1786632621,2391.8,2257.6],[1786632901,2391.7,2257.6],[1786633221,2390.8,2257.6],[1786633521,2392.3,2257.6],[1786633821,2392.3,2257.6],[1786634121,2392.4,2257.6],[1786634421,2392.5,2257.5],[1786634721,2392.5,2257.8],[1786635021,2392.7,2257.8],[1786635321,2392.8,2257.8],[1786635621,2392.3,2257.8],[1786635921,2392.3,2257.8],[1786636222,2392.3,2257.8],[1786636522,2392.1,2257.8],[1786636821,2392.1,2258],[1786637121,2392.1,2258],[1786637421,2392.1,2258],[1786637722,2392,2258],[1786638022,2392,2258],[1786638321,2392,2258],[1786638622,2392.1,2258],[1786638921,2392.1,2258],[1786639221,2392.1,2257.8],[1786639521,2392.1,2257.8],[1786639822,2392.1,2257.8],[1786640121,2392,2257.8],[1786640421,2392,2257.8],[1786640722,2392.1,2257.8],[1786641021,2392.1,2257.8],[1786641321,2392.1,2257.8],[1786641621,2392.1,2257.8],[1786641921,2392.1,2257.8],[1786642221,2392.3,2257.8],[1786642522,2392.2,2257.8],[1786642821,2392.7,2257.8],[1786643121,2393,2257.7],[1786643421,2393,2257.7],[1786643721,2393,2257.2],[1786644021,2392.8,2257.7],[1786644321,2392.3,2257.2],[1786644621,2392.3,2257.2],[1786644921,2392.2,2257.2],[1786645221,2391,2257.2],[1786645521,2390.2,2257.2],[1786645821,2390.2,2257.2],[1786646121,2390.2,2257.2],[1786646421,2391.3,2257.1],[1786646722,2391.2,2257.1],[1786647021,2390.7,2257.1],[1786647321,2390.6,2257.1],[1786647621,2390.5,2257.1],[1786647921,2391.2,2257.1],[1786648222,2391.2,2257.1],[1786648522,2391.3,2257.1],[1786648821,2390.5,2257.1],[1786649122,2391.1,2257],[1786649421,2391.1,2257],[1786649721,2391.2,2257],[1786650021,2391.2,2256.9],[1786650321,2391.3,2256.9],[1786650622,2391.2,2256.9],[1786650921,2391.4,2256.8],[1786651221,2391.2,2256.8],[1786651521,2391.4,2257.3],[1786651821,2390.7,2257.2],[1786652121,2391.2,2231.2],[1786652422,2391.3,2253.8],[1786652721,2392.3,2253.7],[1786653022,2392.3,2230.8],[1786653322,2392.3,2230.6],[1786653622,2392.5,2230.4],[1786653921,2392.5,2229.9],[1786654221,2392.5,2229.6],[1786654521,2392.9,2229.3],[1786654822,2392.9,2230],[1786655121,2392.9,2229.8],[1786655421,2393,2229.3],[1786655721,2393.4,2228.9],[1786656021,2393.5,2228.7],[1786656321,2392.7,2229.9],[1786656622,2392.7,2229.8],[1786656921,2392.5,2256.7],[1786657221,2392.5,2253.8],[1786657521,2392.5,2253.7],[1786657821,2392.5,2253.7],[1786658121,2392,2230.3],[1786658421,2392,2230.1],[1786658721,2392,2230],[1786659021,2392,2229.9],[1786659321,2392,2229.2],[1786659621,2392,2228.8],[1786659921,2392,2228.6],[1786660221,2392,2228.3],[1786660521,2392,2228.1],[1786660821,2391.9,2227.8],[1786661121,2392,2227.7],[1786661422,2391.8,2227.3],[1786661721,2391.8,2227.2],[1786662022,2391.9,2226.7],[1786662321,2391.9,2226.4],[1786662622,2391.9,2226.2],[1786662921,2392,2219.1],[1786663221,2392,2217.2],[1786663521,2392,2217.1],[1786663821,2392,2214.9],[1786664121,2392,2214.7],[1786664421,2391.8,2216.1],[1786664721,2391.8,2216],[1786665021,2391.8,2214.1],[1786665321,2391.8,2224.1],[1786665621,2391.8,2223.2],[1786665921,2391.9,2224],[1786666221,2391.9,2260.2],[1786666521,2391.7,2260.2],[1786666821,2391.5,2260.2],[1786667121,2391.5,2260.2],[1786667421,2391.5,2260.2],[1786667721,2391.5,2260.2],[1786668021,2391.5,2260.2],[1786668321,2391.5,2260.2],[1786668621,2391.5,2260.2],[1786668921,2390.7,2260.2],[1786669221,2390.8,2260.2],[1786669521,2390.7,2260.4],[1786669821,2390.5,2260.4],[1786670121,2390.5,2260.4],[1786670421,2390.5,2260.7],[1786670721,2390.5,2260.7],[1786671021,2390.5,2260.7],[1786671321,2390.5,2260.7],[1786671621,2390.5,2260.6],[1786671921,2390.5,2260.7],[1786672221,2390.5,2260.7],[1786672521,2390.5,2260.7],[1786672821,2390.5,2260.7],[1786673121,2390.5,2260.7],[1786673421,2390.5,2260.7],[1786673721,2390.5,2260.7],[1786674021,2390.5,2260.7],[1786674322,2390.5,2260.7],[1786674621,2390.4,2260.7],[1786674921,2390.4,2260.7],[1786675221,2389.9,2260.7],[1786675521,2389.9,2260.7],[1786675821,2389.9,2260.7],[1786676121,2389.8,2260.7],[1786676421,2389.8,2260.7],[1786676721,2389.5,2260.7],[1786677021,2389.3,2260.7],[1786677321,2389.3,2260.7],[1786677621,2389.3,2260.7],[1786677921,2389.3,2260.7],[1786678221,2389.3,2260.7],[1786678521,2389.3,2260.7],[1786678821,2389.2,2260.7],[1786679121,2389.2,2260.6],[1786679421,2389.2,2260.6],[1786679721,2389.2,2260.7],[1786680021,2389.2,2260.7],[1786680322,2389.1,2260.7],[1786680621,2389.2,2260.7],[1786680921,2389.2,2260.7],[1786681221,2389.3,2260.6],[1786681522,2389.1,2260.6],[1786681821,2389.1,2260.6],[1786682122,2389.1,2260.6],[1786682421,2389.1,2260.6],[1786682722,2389.1,2260.4],[1786683021,2388.8,2260.5],[1786683321,2389.1,2260.5],[1786683622,2389.4,2260.5],[1786683921,2389.4,2260.5],[1786684221,2389.4,2260.5],[1786684521,2389.4,2260.5],[1786684821,2389.4,2260.5],[1786685122,2389.4,2260.5],[1786685422,2389,2260.5],[1786685721,2376.2,2260.5],[1786686021,2376.2,2260.4],[1786686321,2381.2,2260.4],[1786686621,2381.2,2260.4],[1786686921,2381.2,2260.4],[1786687221,2381.2,2260.4],[1786687521,2382.5,2260.4],[1786687822,2383.1,2260.4],[1786688122,2383.3,2234.8],[1786688421,2383.3,2234.8],[1786688721,2383.3,2234.6],[1786689021,2385.7,2234.3],[1786689322,2385.7,2234.2],[1786689621,2385.9,2234],[1786689921,2385.9,2233.9],[1786690221,2386,2233.4],[1786690521,2386,2233],[1786690821,2386.4,2232.7],[1786691121,2382.2,2232.6],[1786691421,2389.4,2232],[1786691721,2389.7,2232],[1786692021,2389.3,2231.8],[1786692321,2389.3,2231.7],[1786692621,2389.3,2231],[1786692921,2389.3,2230.9],[1786693221,2389.3,2230.8],[1786693521,2389.3,2230.8],[1786693821,2389.4,2230.3],[1786694122,2389.4,2230],[1786694421,2389.4,2227.4],[1786694721,2389.4,2226.3],[1786695021,2389.4,2225.9],[1786695321,2389.3,2226.3],[1786695621,2389.2,2225.9],[1786695921,2389.3,2224.7],[1786696221,2389.3,2224.9],[1786696521,2388.8,2223.9],[1786696821,2388.6,2223.5],[1786697121,2388.6,2223.4],[1786697421,2388.3,2223.2],[1786697721,2388.2,2222.2],[1786698021,2387.7,2222],[1786698321,2388.1,2221.4],[1786698621,2388.3,2220.6],[1786698921,2388.3,2221.3],[1786699221,2381.4,2221.2],[1786699521,2374.7,2219.6],[1786699821,2374.1,2218.6],[1786700121,2374.6,2213.8],[1786700422,2373.6,2213.5],[1786700721,2373.5,2213],[1786701021,2373.2,2211.3],[1786701322,2364.8,2211.5],[1786701621,2366.7,2211.1],[1786701921,2370.7,2211],[1786702221,2370.4,2210.6],[1786702522,2370.7,2209.9],[1786702821,2370.9,2209.6],[1786703121,2371.6,2209.7],[1786703421,2370.5,2211],[1786703721,2371.1,2210.1],[1786704021,2372.3,2209.4],[1786704321,2373.6,2207.9],[1786704622,2373.6,2207.9],[1786704922,2373.5,2207.9],[1786705221,2373.5,2207.9],[1786705522,2373.5,2204.6],[1786705822,2373.5,2204.5],[1786706122,2373.5,2204.5],[1786706421,2373.6,2204.5],[1786706721,2373.6,2204.5],[1786707021,2374.4,2204.5],[1786707321,2374.4,2204.5],[1786707621,2374.3,2208.1],[1786707922,2374.6,2208.1],[1786708221,2374.8,2208.1],[1786708521,2382.2,2208.1],[1786708822,2384.9,2208.1],[1786709121,2384.8,2208.1],[1786709421,2385.5,2208.5],[1786709721,2385.5,2210.1],[1786710021,2381,2210.1],[1786710321,2381.2,2210.1],[1786710621,2358.3,2210.2],[1786710921,2358.3,2210.2],[1786711222,2358.2,2210.2],[1786711521,2358.2,2210.2],[1786711821,2358.2,2210.2],[1786712121,2390.6,2210.2],[1786712421,2389.7,2210.1],[1786712722,2389.6,2210.1],[1786713021,2391.5,2210.1],[1786713321,2392.5,2210.1],[1786713621,2392.6,2210.1],[1786713921,2392.1,2210.1],[1786714221,2392.2,2210.1],[1786714522,2392.2,2210.1],[1786714822,2392.1,2209],[1786715121,2392.4,2209],[1786715422,2392.4,2209],[1786715722,2392.5,2209],[1786716021,2392.4,2209],[1786716321,2392.5,2209],[1786716621,2392.6,2210.1],[1786716922,2392.6,2210.1],[1786717221,2392.6,2209.1],[1786717521,2392.6,2209],[1786717822,2391.7,2209],[1786718121,2391.6,2209],[1786718421,2391.6,2210.2],[1786718721,2391.7,2211.1],[1786719021,2391.7,2211.4],[1786719322,2391.6,2211.4],[1786719621,2391.6,2211.4],[1786719921,2391.6,2215.4],[1786720201,2391.7,2215.4],[1786720501,2391.5,2215.5],[1786720821,2391.5,2215.5],[1786721121,2391.6,2216.3],[1786721422,2391.2,2216.3],[1786721721,2391.6,2216.3],[1786722021,2391.7,2216.3],[1786722321,2391.6,2216.3],[1786722621,2391.7,2216.7],[1786722922,2391.4,2216.7],[1786723222,2391.4,2216.7],[1786723522,2391.7,2216.7],[1786723821,2391.7,2216.5],[1786724121,2391.7,2216.5],[1786724422,2391.7,2216.5],[1786724722,2391.7,2216.7],[1786725021,2391.7,2216.5],[1786725322,2391.7,2216.5],[1786725621,2391.7,2216.5],[1786725921,2391.7,2216.5],[1786726222,2391.4,2216.5],[1786726522,2391.4,2216.5],[1786726822,2391.8,2216.5],[1786727121,2391.8,2216.5],[1786727422,2391.8,2216.5],[1786727722,2391.8,2216.5],[1786728022,2391.6,2216.5],[1786728322,2391.6,2216.5],[1786728622,2391.5,2216.5],[1786728922,2391.5,2216.4],[1786729221,2391.5,2216.5],[1786729522,2391.6,2216.5],[1786729821,2391.7,2216.5],[1786730121,2391.7,2216.5],[1786730421,2391.7,2216.5],[1786730721,2391.8,2216.4],[1786731021,2391.8,2216.4],[1786731321,2391.8,2216.4],[1786731621,2391.8,2216.4],[1786731921,2391.8,2216.4],[1786732221,2391.8,2216.4],[1786732521,2391.7,2216.4],[1786732821,2391.3,2216.4],[1786733121,2391.3,2216.4],[1786733421,2391.6,2216.8],[1786733721,2391.4,2216.8],[1786734021,2391.8,2216.8],[1786734321,2391.8,2216.8],[1786734621,2391.8,2216.8],[1786734921,2391.8,2216.8],[1786735221,2391.8,2216.8],[1786735521,2391.8,2216.8],[1786735821,2391.8,2216.8],[1786736121,2391.9,2216.8],[1786736421,2391.7,2216.8],[1786736721,2391.7,2216.8],[1786737021,2391.8,2216.8],[1786737322,2391.7,2216.8],[1786737621,2391.7,2216.8],[1786737921,2391.6,2216.8],[1786738222,2391.5,2216.8],[1786738521,2391.7,2216.8],[1786738821,2391.8,2216.8],[1786739121,2391.3,2216.8],[1786739422,2391.9,2216],[1786739722,2391.9,2216],[1786740021,2391.9,2216],[1786740321,2391.9,2216.8],[1786740621,2391.9,2216.8],[1786740921,2391.9,2216],[1786741221,2392.7,2216.8],[1786741521,2392.7,2217],[1786741821,2392.6,2217],[1786742121,2392.5,2216.9],[1786742421,2392.1,2217],[1786742721,2392.1,2217],[1786743021,2392.1,2217.1],[1786743321,2392.2,2216.9],[1786743621,2392.2,2217.2],[1786743921,2392.1,2217.1],[1786744221,2392.1,2217.1],[1786744521,2392.2,2217.4],[1786744821,2393.5,2219.2],[1786745121,2394.1,2219.4],[1786745421,2394.2,2219.6],[1786745721,2393.8,2220.7],[1786746021,2394.2,2221.5],[1786746321,2394.2,2221.7],[1786746621,2394.3,2221.7],[1786746921,2394.3,2221.7],[1786747221,2394.4,2221.8],[1786747521,2394.3,2221.8],[1786747821,2393.9,2221.9],[1786748122,2394,2222],[1786748421,2394,2221.8],[1786748721,2393.9,2221.8],[1786749021,2393.9,2221.9],[1786749321,2393.8,2223],[1786749621,2394,2223.4],[1786749921,2394.3,2223.3],[1786750221,2394,2223.3],[1786750521,2393.9,2222.9],[1786750821,2394.3,2223.1],[1786751121,2373.3,2223.1],[1786751421,2362.9,2223],[1786751721,2394.3,2223.3],[1786752021,2394.3,2222.9],[1786752321,2394.4,2223.2],[1786752621,2394.4,2223.1],[1786752921,2394.8,2223.1],[1786753221,2394.8,2222.1],[1786753521,2394.2,2222],[1786753821,2394.9,2222.1],[1786754121,2394.8,2222.2],[1786754421,2393.6,2221.9],[1786754721,2393,2221.9],[1786755021,2392.3,2222.1],[1786755321,2391.7,2222],[1786755621,2391.8,2222.1],[1786755921,2391.8,2222],[1786756221,2391.8,2221.9],[1786756521,2391.8,2221.8],[1786756821,2391.8,2222],[1786757121,2391.8,2221.9],[1786757421,2391.8,2222.1],[1786757721,2391.8,2222],[1786758021,2391.8,2221.9],[1786758321,2391.8,2223.8],[1786758621,2391.8,2223.8],[1786758921,2391.8,2223.7],[1786759221,2391.8,2224],[1786759521,2391.8,2227.6],[1786759821,2394,2224.2],[1786760121,2394,2224.2],[1786760421,2393.9,2224.1],[1786760721,2391.7,2227.4],[1786761021,2391.4,2227.3],[1786761321,2391.6,2224.2],[1786761621,2391.6,2227.4],[1786761922,2391.8,2227.3],[1786762221,2392,2224],[1786762521,2392,2227.6],[1786762821,2394,2230.5],[1786763121,2394.6,2230.5],[1786763421,2394,2230.5],[1786763721,2393.9,2230.5],[1786764021,2393.9,2230.5],[1786764321,2393.9,2230.5],[1786764621,2391.5,2230.6],[1786764921,2391.6,2230.5],[1786765221,2394.1,2230.5],[1786765522,2394.9,2230.5],[1786765821,2394.9,2230.5],[1786766122,2394.9,2230.5],[1786766421,2394.9,2230.5],[1786766721,2394.9,2230.5],[1786767022,2394.9,2230.5],[1786767321,2394.9,2230.5],[1786767621,2395,2230.6],[1786767921,2395,2230.6],[1786768221,2395,2230.6],[1786768521,2395,2230.6],[1786768821,2395,2230.5],[1786769121,2395,2230.5],[1786769421,2395,2230.5],[1786769721,2395,2230.5],[1786770021,2395,2230.5],[1786770321,2394.9,2230.5],[1786770621,2394.9,2230.5],[1786770921,2394.9,2230.5],[1786771221,2394.6,2230.5],[1786771521,2394.6,2230.5],[1786771821,2394.3,2230.5],[1786772121,2394.4,2230.5],[1786772421,2395.1,2230.5],[1786772721,2395.1,2230.5],[1786773021,2395.1,2230.5],[1786773321,2395,2230.4],[1786773621,2395,2230.4],[1786773921,2395,2230.4],[1786774221,2395,2230.4],[1786774521,2395,2230.4],[1786774821,2394.9,2230.4],[1786775121,2394.9,2230.4],[1786775421,2394.9,2230.4],[1786775721,2395,2230.4],[1786776021,2395,2230.3],[1786776321,2395,2230.3],[1786776621,2395.1,2230.3],[1786776921,2395,2230.3],[1786777221,2395,2230.3],[1786777521,2395,2230.3],[1786777821,2395,2230.3],[1786778121,2395,2230.3],[1786778421,2395,2230.3],[1786778721,2395,2228.2],[1786779022,2395,2228.1],[1786779321,2395,2228],[1786779621,2395,2228],[1786779921,2395,2228],[1786780221,2395.1,2228],[1786780522,2395.1,2227.7],[1786780821,2395.1,2224.4],[1786781121,2395.1,2224.1],[1786781421,2395.1,2224],[1786781721,2395.1,2224],[1786782021,2395.1,2223.9],[1786782321,2395.1,2223.9],[1786782621,2395.1,2223.9],[1786782921,2395.1,2223.8],[1786783222,2395,2223.8],[1786783521,2395,2223.7],[1786783821,2395.1,2223.6],[1786784121,2394.8,2223.4],[1786784421,2394.8,2223.3],[1786784721,2394.6,2223.1],[1786785021,2395,2223.1],[1786785321,2395.1,2223],[1786785621,2395,2222.8],[1786785921,2395.1,2230.1],[1786786221,2395.1,2230.1],[1786786521,2395.1,2228.1],[1786786821,2395.1,2227.8],[1786787121,2394.5,2227.8],[1786787421,2394.5,2227.7],[1786787721,2394.7,2227.7],[1786788021,2394.6,2230.2],[1786788321,2394.6,2230.2],[1786788621,2394.3,2230.2],[1786788921,2394.1,2230.2],[1786789221,2394,2230.2],[1786789521,2393.4,2230.2],[1786789821,2393.3,2230.2],[1786790121,2393.5,2230.2],[1786790421,2393.5,2230.2],[1786790721,2394.1,2230.2],[1786791021,2386.1,2230.2],[1786791321,2385.7,2230.2],[1786791621,2378.1,2230.2],[1786791921,2383.7,2230.2],[1786792221,2374.5,2230.2],[1786792521,2374.3,2230.2],[1786792821,2377.4,2230.2],[1786793121,2378.1,2230.2],[1786793421,2384.5,2230.2],[1786793721,2379.4,2230.2],[1786794021,2376.6,2230.5],[1786794321,2382.2,2230.5],[1786794621,2382.2,2230.5],[1786794921,2394.5,2230.5],[1786795221,2394.6,2230.5],[1786795521,2394.6,2230.5],[1786795821,2394.6,2230.7],[1786796121,2394.6,2230.7],[1786796421,2394.7,2230.7],[1786796721,2394.7,2230.6],[1786797021,2394.6,2230.6],[1786797321,2394.9,2230.6],[1786797621,2394.6,2230.6],[1786797921,2394.9,2230.6],[1786798221,2395.2,2230.6],[1786798521,2394.4,2230.6],[1786798821,2394.3,2230.6],[1786799121,2394.3,2230.6],[1786799421,2394.2,2230.6],[1786799722,2394.2,2230.6],[1786800022,2394.4,2230.6],[1786800322,2394.3,2230.6],[1786800621,2394.2,2230.6],[1786800922,2394.2,2230.6],[1786801221,2394.2,2230.6],[1786801522,2394,2231.3],[1786801821,2394.1,2231],[1786802121,2393.7,2230.4],[1786802421,2393.7,2230.4],[1786802721,2393.8,2230.4],[1786803021,2393.7,2230.4],[1786803321,2393.9,2230.4],[1786803621,2393.8,2230.4],[1786803921,2393.3,2230.4],[1786804221,2393.2,2230.4],[1786804521,2393.3,2230.4],[1786804821,2393,2230.4],[1786805121,2392.8,2230.8],[1786805421,2394.4,2231],[1786805722,2394.4,2231],[1786806021,2394.4,2231],[1786806321,2394.4,2231],[1786806621,2394.5,2231],[1786806921,2394.5,2231],[1786807221,2394.9,2231],[1786807521,2394.9,2231.1],[1786807821,2394.9,2231.1],[1786808121,2394.9,2231.2],[1786808421,2394.9,2231.2],[1786808721,2394.9,2231.2],[1786809021,2394.9,2231.2],[1786809321,2394.1,2231.8],[1786809622,2394.1,2231.7],[1786809921,2394.1,2233.6],[1786810221,2393.9,2233.6],[1786810521,2393.6,2233.5],[1786810821,2393.7,2233.6],[1786811121,2393.7,2233.6],[1786811421,2393.9,2233.6],[1786811721,2394.1,2240.1],[1786812021,2393.8,2240.1],[1786812322,2393.9,2240.3],[1786812621,2394.1,2240.5],[1786812923,2394,2240.5],[1786813221,2394.2,2240.5],[1786813521,2394.8,2240.7],[1786813821,2394.9,2240.5],[1786814121,2394.9,2240.6],[1786814421,2394.2,2240.7],[1786814721,2394.1,2240.7],[1786815021,2394.1,2240.7],[1786815321,2394.2,2241],[1786815621,2394,2241],[1786815921,2394,2243],[1786816221,2394.2,2242.7],[1786816521,2394.3,2243.4],[1786816821,2394.3,2244.1],[1786817121,2394.8,2244],[1786817421,2394.9,2243.8],[1786817721,2394.9,2243.5],[1786818021,2394.9,2243.8],[1786818321,2394.9,2243.5],[1786818621,2395,2250.5],[1786818921,2395,2250.5],[1786819221,2395,2250.5],[1786819521,2395,2250.5],[1786819821,2394.9,2250.5],[1786820121,2394.9,2250.5],[1786820421,2395,2250.5],[1786820721,2394.8,2239.7],[1786821021,2395,2239.5],[1786821321,2395.1,2239.4],[1786821621,2395.1,2239.2],[1786821921,2395.2,2238.9],[1786822221,2395.2,2239.1],[1786822521,2395.2,2239],[1786822821,2395.2,2258.4],[1786823121,2395.2,2257.7],[1786823421,2395.3,2257.7],[1786823721,2395.3,2257.7],[1786824001,2395.3,2257.7],[1786824322,2395.4,2257.4],[1786824621,2395.4,2258.6],[1786824921,2395.4,2258.1],[1786825222,2395.5,2257.4],[1786825521,2395.4,2237.8],[1786825821,2395.5,2237.7],[1786826121,2395.6,2237.7],[1786826421,2395.6,2237.3],[1786826721,2395.4,2237.3],[1786827021,2393,2237.4],[1786827321,2392.8,2236.8],[1786827621,2393.4,2237.5],[1786827921,2393.3,2236.4],[1786828221,2393.5,2232.6],[1786828521,2393.6,2233.5],[1786828821,2393.2,2233.2],[1786829121,2393.2,2240.3],[1786829421,2393,2240.2],[1786829721,2392.8,2240.1],[1786830021,2392.8,2239.4],[1786830301,2392.6,2238.9],[1786830621,2393.7,2250.7],[1786830921,2393.3,2250.7],[1786831221,2393.3,2250.7],[1786831521,2393.3,2250.7],[1786831821,2393.2,2250.7],[1786832121,2393.2,2250.7],[1786832421,2393.9,2250.7],[1786832721,2395.6,2250.7],[1786833022,2395.5,2250.7],[1786833321,2380.9,2250.7],[1786833621,2380.9,2250.7],[1786833921,2380.9,2250.7],[1786834221,2380.9,2250.7],[1786834521,2378,2250.7],[1786834822,2378,2250.7],[1786835121,2367.5,2250.7],[1786835421,2367.6,2250.7],[1786835721,2380.4,2250.7],[1786836021,2380.9,2250.7],[1786836321,2380.9,2250.6],[1786836621,2380.9,2250.6],[1786836921,2380.9,2250.6],[1786837221,2380.9,2250.9],[1786837521,2380.9,2250.9],[1786837821,2380.9,2250.9],[1786838121,2380.9,2250.9],[1786838421,2380.9,2250.9],[1786838721,2380.9,2250.9],[1786839021,2380.9,2250.9],[1786839321,2380.9,2250.9],[1786839621,2380.9,2250.9],[1786839921,2380.9,2250.9],[1786840221,2380.9,2250.9],[1786840521,2380.9,2250.9],[1786840821,2395.6,2250.9],[1786841121,2395.6,2251.2],[1786841421,2395.5,2251.2],[1786841721,2395.6,2251.2],[1786842021,2395.4,2251.2],[1786842322,2395.6,2251.2],[1786842621,2395.2,2251.2],[1786842921,2395.2,2251.1],[1786843221,2395.2,2251.1],[1786843521,2395.2,2251.1],[1786843822,2395,2251.1],[1786844121,2395,2251.1],[1786844421,2395.2,2251.1],[1786844721,2395.1,2251.1],[1786845021,2394.8,2251.1],[1786845321,2394.8,2251.1],[1786845621,2394.7,2251.1],[1786845921,2394.6,2251.1],[1786846221,2394.7,2251.1],[1786846521,2394.9,2251],[1786846821,2394.7,2251],[1786847121,2394.5,2251],[1786847421,2394.7,2251],[1786847721,2394.9,2251],[1786848021,2394.3,2251],[1786848321,2393.7,2251],[1786848621,2394.4,2251],[1786848921,2394.4,2251],[1786849221,2394.4,2251],[1786849521,2394.4,2251],[1786849821,2394.4,2251],[1786850121,2392.5,2251],[1786850421,2393.7,2251],[1786850721,2393.7,2251],[1786851022,2393.4,2251.1],[1786851321,2393.4,2251.1],[1786851621,2391.5,2251.1],[1786851921,2391,2251.1],[1786852221,2390.4,2251.1],[1786852521,2390.6,2251.1],[1786852821,2390.6,2251.1],[1786853121,2390.6,2251],[1786853421,2390.6,2251],[1786853721,2390.6,2251],[1786854021,2390.6,2251],[1786854321,2390.9,2251],[1786854621,2390.6,2251],[1786854921,2390.6,2251],[1786855221,2392.7,2251],[1786855521,2393.4,2251],[1786855821,2394.5,2251],[1786856121,2393.9,2250.9],[1786856421,2394.1,2250.9],[1786856721,2394.1,2250.9],[1786857021,2394.1,2250.9],[1786857321,2394.1,2250.9],[1786857621,2394.1,2250.9],[1786857922,2395.4,2250.9],[1786858221,2395.5,2250.9],[1786858522,2395.5,2251],[1786858822,2395.2,2250.9],[1786859122,2395.3,2250.9],[1786859421,2395.3,2250.8],[1786859721,2395.2,2250.8],[1786860021,2395.5,2250.8],[1786860321,2394.5,2250.8],[1786860621,2395.6,2250.8],[1786860921,2395.7,2250.8],[1786861221,2394,2250.8],[1786861521,2394,2250.8],[1786861821,2394,2250.8],[1786862121,2394,2250.8],[1786862421,2394.7,2250.8],[1786862721,2394.7,2250.8],[1786863021,2393.9,2250.8],[1786863321,2393.9,2250.8],[1786863621,2393.9,2250.8],[1786863921,2393.8,2250.8],[1786864222,2393.5,2250.8],[1786864521,2393.5,2250.8],[1786864821,2393.5,2250.8],[1786865121,2393.5,2250.8],[1786865421,2393.6,2250.8],[1786865721,2393.2,2250.8],[1786866021,2391.9,2250.8],[1786866321,2391.3,2250.8],[1786866621,2391,2250.8],[1786866921,2390.7,2250.8],[1786867222,2390.7,2250.8],[1786867521,2390.3,2250.8],[1786867821,2388.3,2250.8],[1786868121,2388.9,2250.8],[1786868421,2389.3,2250.8],[1786868721,2393.2,2250.8],[1786869021,2393.4,2250.8],[1786869321,2393.8,2250.8],[1786869621,2393.9,2250.8],[1786869921,2393.7,2250.8],[1786870221,2393.6,2250.8],[1786870521,2393.6,2250.8],[1786870821,2393.6,2250.8],[1786871121,2393.5,2250.8],[1786871421,2393.2,2250.8],[1786871721,2393.3,2250.8],[1786872021,2392.9,2250.8],[1786872321,2392.9,2251.1],[1786872621,2393.6,2251.1],[1786872921,2393.4,2251.1],[1786873221,2393.4,2251.1],[1786873521,2393.3,2251.1],[1786873821,2393.3,2251.1],[1786874121,2393.3,2251.1],[1786874421,2393.3,2251.1],[1786874721,2393.2,2251.1],[1786875021,2383.8,2251.1],[1786875321,2384.2,2251.1],[1786875621,2385.7,2251.1],[1786875921,2390.9,2251.1],[1786876221,2393.2,2251.1],[1786876521,2393.2,2251.1],[1786876821,2393.4,2252.7],[1786877121,2393.4,2252.2],[1786877422,2393.1,2251.6],[1786877721,2392.9,2251.1],[1786878021,2392.3,2251.1],[1786878321,2392,2251.1],[1786878621,2392.1,2251.1],[1786878921,2392.5,2251.1],[1786879221,2391.9,2251.1],[1786879521,2391.9,2251.1],[1786879821,2391.9,2251.1],[1786880121,2391.8,2251.1],[1786880421,2391.3,2251.1],[1786880721,2391,2251.1],[1786881021,2391,2251.1],[1786881321,2390.9,2251.1],[1786881621,2390.9,2251.1],[1786881921,2391.4,2251.1],[1786882221,2391.4,2251.1],[1786882522,2389.6,2251.1],[1786882821,2377.1,2251.1],[1786883121,2377.1,2251.1],[1786883421,2377,2250.9],[1786883721,2377.1,2251.1],[1786884021,2377,2251.1],[1786884321,2377.1,2251.1],[1786884621,2377.1,2247.9],[1786884921,2377,2251.1],[1786885221,2376.9,2247.8],[1786885521,2377.1,2251.1],[1786885821,2377,2251.1],[1786886121,2377,2247.7],[1786886421,2377.1,2247.8],[1786886721,2385.3,2247.8],[1786887021,2385.7,2247.7],[1786887321,2389.5,2247.7],[1786887621,2390.5,2251.1],[1786887921,2391.5,2252.9],[1786888221,2391.9,2259.2],[1786888521,2391.9,2268.2],[1786888821,2391.9,2266.5],[1786889121,2391.3,2265.5],[1786889421,2391.3,2264.6],[1786889722,2391.3,2266.8],[1786890001,2391.9,2266.3],[1786890322,2392.1,2264.1],[1786890621,2392.6,2267.6],[1786890921,2392.6,2269.6],[1786891221,2392.6,2268.3],[1786891521,2392.2,2267.3],[1786891822,2392.1,2267.4],[1786892121,2392.1,2270.9],[1786892421,2392.1,2269.8],[1786892721,2392.1,2270.9],[1786893022,2392.1,2270.4],[1786893322,2392.2,2271.1],[1786893622,2392.2,2270.1],[1786893921,2392.2,2269.7],[1786894221,2392.2,2270.8],[1786894521,2392.2,2269.8],[1786894821,2391.7,2269.1],[1786895121,2391.9,2268.5],[1786895421,2391.9,2266.6],[1786895721,2392.2,2266.1],[1786896022,2392.2,2265.8],[1786896321,2392,2272.3],[1786896621,2392.1,2269.8],[1786896921,2391.9,2272.3],[1786897221,2392.1,2271.7],[1786897521,2389.4,2270.5],[1786897821,2392.1,2270],[1786898121,2391.7,2272.7],[1786898421,2391.4,2275.1],[1786898721,2391.1,2274],[1786899021,2381.4,2267.2],[1786899321,2381.4,2266.7],[1786899621,2381.4,2265.4],[1786899922,2381.3,2300.9],[1786900221,2381.3,2300.9],[1786900521,2381.3,2301],[1786900821,2380.9,2269.3],[1786901121,2380.8,2301.6],[1786901421,2380.3,2301.6],[1786901721,2380.3,2301.6],[1786902021,2380.5,2301.5],[1786902321,2380.7,2301.5],[1786902621,2380.3,2301.9],[1786902921,2380.2,2278.6],[1786903221,2380.8,2278.1],[1786903521,2380.8,2277.9],[1786903821,2381.4,2279.2],[1786904121,2381.5,2278.8],[1786904421,2380.4,2277.8],[1786904721,2381.3,2277],[1786905021,2381.1,2276.7],[1786905321,2380.9,2276.1],[1786905621,2380.9,2275.5],[1786905921,2380.9,2274],[1786906221,2381,2272.8],[1786906521,2381.1,2271.7],[1786906821,2381.1,2270.7],[1786907121,2380.9,2270.3],[1786907421,2381.1,2270.1],[1786907721,2381.1,2270],[1786908021,2381.1,2269.9],[1786908321,2381.1,2279],[1786908621,2381,2278.8],[1786908921,2381,2278.8],[1786909221,2372.9,2278.3],[1786909521,2378.3,2278.3],[1786909822,2379.6,2277.8],[1786910121,2380.7,2277.6],[1786910421,2381.1,2277.3],[1786910721,2381.1,2274],[1786911021,2381.1,2272.2],[1786911321,2381.1,2271.7],[1786911622,2381.1,2271.3],[1786911922,2381.1,2270.7],[1786912221,2381.1,2298.6],[1786912521,2381.1,2298.6],[1786912821,2381.1,2301.7],[1786913121,2381.1,2298.6],[1786913421,2381.2,2298.5],[1786913721,2381.5,2279.2],[1786914021,2381.3,2278.8],[1786914321,2380.7,2278.5],[1786914621,2380.5,2275.4],[1786914921,2380.6,2274.5],[1786915221,2380.6,2276.7],[1786915521,2380.6,2273.4],[1786915821,2380.6,2272.4],[1786916122,2380.6,2272.2],[1786916421,2380.3,2274.8],[1786916721,2380.3,2278.3],[1786917021,2380.2,2277.8],[1786917321,2380,2277],[1786917621,2380,2276.6],[1786917921,2380,2275.6],[1786918221,2380.1,2275.3],[1786918521,2380.1,2275.2],[1786918821,2379.7,2274.1],[1786919121,2379.7,2272.7],[1786919421,2379.7,2270],[1786919721,2379.7,2273.4],[1786920021,2379.7,2273.9],[1786920321,2379.7,2274.7],[1786920621,2379.7,2273.3],[1786920922,2379.5,2273.5],[1786921221,2379.4,2274.5],[1786921521,2379.2,2273.7],[1786921821,2379.3,2272.9],[1786922121,2379.3,2272.6],[1786922422,2379.2,2268.6],[1786922721,2379.2,2264.4],[1786923021,2379.2,2264],[1786923321,2379.3,2263.4],[1786923621,2379.3,2262.9],[1786923921,2379.3,2258.6],[1786924222,2379.3,2253.4],[1786924521,2379.3,2253.1],[1786924821,2379.1,2252.8],[1786925121,2379.2,2248.9],[1786925421,2379.1,2236.5],[1786925721,2379.1,2236.2],[1786926021,2378.9,2235.6],[1786926321,2379.1,2235.4],[1786926621,2379.2,2235.3],[1786926921,2379.4,2235.1],[1786927221,2379.4,2251.2],[1786927521,2379.3,2251.2],[1786927821,2379.4,2251.2],[1786928121,2379.4,2251.2],[1786928421,2379.4,2251.2],[1786928721,2379.1,2251.2],[1786929021,2379.4,2251.2],[1786929321,2379.5,2251.2],[1786929621,2379.5,2251.2],[1786929921,2379.5,2251.2],[1786930221,2379.5,2251.2],[1786930521,2379.5,2251.2],[1786930821,2379.4,2251.2],[1786931122,2379.3,2251.2],[1786931421,2379,2251.2],[1786931721,2378.8,2251.2],[1786932021,2378.9,2251.2],[1786932321,2378.9,2251.2],[1786932621,2378.9,2251.2],[1786932921,2378.7,2251.2],[1786933221,2378.7,2251.2],[1786933521,2378.7,2251.2],[1786933821,2378.7,2251.2],[1786934121,2378.7,2251.2],[1786934421,2378.7,2251.2],[1786934722,2378.7,2251.2],[1786935021,2378.7,2251.2],[1786935322,2378.7,2251.1],[1786935622,2378.7,2251.1],[1786935921,2378.6,2251.1],[1786936221,2378.6,2251.1],[1786936521,2378.4,2247.6],[1786936821,2378.4,2251.2],[1786937121,2378.7,2251.2],[1786937421,2378.7,2251.5],[1786937721,2378.3,2251.4],[1786938021,2378.2,2251.4],[1786938322,2378.2,2251.4],[1786938621,2378.2,2251.4],[1786938921,2378,2251.4],[1786939221,2377.9,2251.4],[1786939521,2378.2,2251.4],[1786939821,2378.1,2251.4],[1786940121,2378,2251.4],[1786940421,2378,2251.4],[1786940721,2378,2251.4],[1786941021,2378,2251.4],[1786941322,2378,2251.4],[1786941621,2378,2251.4],[1786941921,2378,2251.4],[1786942221,2378,2251.4],[1786942521,2378,2251.4],[1786942821,2377,2251.4],[1786943121,2376.5,2251.4],[1786943421,2376.5,2251.4],[1786943721,2376.5,2251.4],[1786944022,2376.3,2251.4],[1786944321,2376.7,2251.4],[1786944621,2366.6,2251.3],[1786944921,2366.6,2251.4],[1786945221,2366.6,2251.3],[1786945521,2373.8,2251.3],[1786945821,2373.2,2251.3],[1786946121,2370.4,2251.5],[1786946421,2374.3,2251.5],[1786946721,2376.9,2251.5],[1786947021,2377.5,2251.5],[1786947321,2377.5,2251.6],[1786947621,2371,2251.6],[1786947921,2371.1,2251.6],[1786948221,2371,2251.6],[1786948521,2384.2,2251.8],[1786948821,2384.2,2251.8],[1786949121,2382.3,2251.8],[1786949421,2384.2,2251.8],[1786949721,2381,2251.8],[1786950021,2381,2251.8],[1786950321,2381,2251.8],[1786950621,2381,2251.8],[1786950921,2381,2251.8],[1786951221,2381,2251.8],[1786951521,2381,2251.8],[1786951821,2381,2251.8],[1786952121,2381,2251.9],[1786952421,2381,2251.9],[1786952721,2381,2251.9],[1786953022,2380.8,2251.9],[1786953321,2380.6,2251.9],[1786953621,2380.2,2251.9],[1786953921,2380.2,2251.9],[1786954221,2380.1,2251.9],[1786954521,2380.2,2251.9],[1786954822,2380.3,2251.9],[1786955121,2380.2,2251.9],[1786955421,2379.8,2251.9],[1786955721,2378,2251.9],[1786956021,2378,2251.8],[1786956321,2377.9,2251.8],[1786956621,2378,2251.8],[1786956921,2378,2251.8],[1786957221,2377.8,2251.9],[1786957521,2377.5,2251.9],[1786957821,2378,2251.9],[1786958121,2378.1,2251.9],[1786958421,2378.1,2252.5],[1786958721,2378,2252.5],[1786959021,2378,2252.5],[1786959322,2378,2252.5],[1786959621,2377.8,2252.5],[1786959921,2378,2251.9],[1786960221,2378,2252.6],[1786960521,2378,2252.6],[1786960821,2378,2252.6],[1786961121,2378,2252.5],[1786961421,2377.7,2252.5],[1786961721,2377.7,2252.5],[1786962021,2377.1,2252.5],[1786962321,2377.1,2252.5],[1786962621,2376.9,2252.1],[1786962921,2377.6,2252.1],[1786963221,2377.6,2252.1],[1786963521,2377.6,2252.1],[1786963821,2377.6,2252.1],[1786964121,2377.8,2252.1],[1786964421,2377.1,2252.2],[1786964721,2376.8,2252.2],[1786965022,2375.8,2252.2],[1786965321,2375.8,2252.7],[1786965622,2375.9,2252.6],[1786965921,2375.7,2252.7],[1786966221,2375.6,2252.7],[1786966521,2375.6,2252.7],[1786966821,2375.5,2252.6],[1786967121,2375.1,2252.6],[1786967421,2375.1,2252.6],[1786967721,2375.1,2252.7],[1786968021,2375.2,2252.8],[1786968321,2375.2,2252.8],[1786968621,2374.3,2252.8],[1786968921,2374.3,2252.8],[1786969221,2374.3,2252.8],[1786969521,2374.2,2252.8],[1786969821,2374.1,2252.8],[1786970121,2373.1,2252.7],[1786970421,2372.8,2253],[1786970721,2372.6,2253.2],[1786971021,2372.6,2253.2],[1786971321,2372.5,2253.1],[1786971621,2372.6,2253.2],[1786971921,2372.5,2253.5],[1786972221,2372.5,2253.7],[1786972521,2372.1,2253.7],[1786972821,2372.1,2253.6],[1786973121,2372.6,2253.6],[1786973421,2372.5,2253.7],[1786973721,2372.6,2253.7],[1786974021,2372.1,2253.7],[1786974321,2372,2253.6],[1786974621,2372.4,2253.6],[1786974921,2372,2253.6],[1786975221,2372.3,2253.6],[1786975521,2371.8,2253.7],[1786975821,2372.7,2253.9],[1786976121,2372.7,2253.9],[1786976422,2372.6,2253.9],[1786976722,2372.8,2253.9],[1786977021,2372.6,2253.9],[1786977322,2372.5,2253.6],[1786977621,2372.4,2253.6],[1786977922,2372.7,2253.9],[1786978222,2372.7,2254.2],[1786978521,2372.9,2254.3],[1786978821,2372.9,2254.3],[1786979121,2372.9,2254.3],[1786979421,2372.9,2254.3],[1786979721,2372.9,2254.3],[1786980021,2372.9,2254.5],[1786980321,2372.9,2254.5],[1786980621,2372.9,2254.4],[1786980921,2372.9,2254.4],[1786981221,2372.9,2254.4],[1786981521,2372.9,2254.3],[1786981821,2372.9,2254.3],[1786982121,2372.8,2254.3],[1786982421,2372.9,2254.3],[1786982721,2372.9,2254.3],[1786983021,2373.1,2254.3],[1786983321,2373.1,2254.3],[1786983621,2373,2254.3],[1786983921,2373.2,2254.3],[1786984221,2373.2,2254.3],[1786984521,2373.3,2254.3],[1786984821,2373.3,2254.3],[1786985122,2373.2,2254.3],[1786985421,2373.2,2254.3],[1786985721,2372.6,2254.3],[1786986021,2372,2254.3],[1786986322,2371.9,2254.3],[1786986621,2371.9,2254.3],[1786986921,2371.9,2254.3],[1786987221,2371.7,2254.3],[1786987521,2372.5,2254.3],[1786987821,2371.5,2254.3],[1786988121,2371.3,2254.3],[1786988421,2371.2,2254.3],[1786988721,2371.3,2254.3],[1786989021,2371.2,2254.3],[1786989301,2371.4,2254.3],[1786989622,2371.4,2254.3],[1786989921,2371.5,2254.3],[1786990222,2371.3,2254.3],[1786990521,2371.4,2254.3],[1786990822,2371.3,2254.3],[1786991121,2370.8,2254.3],[1786991421,2371.2,2254.3],[1786991721,2371.2,2254.3],[1786992021,2371.2,2254.4],[1786992321,2371.1,2254.3],[1786992621,2371,2254.6],[1786992922,2370.8,2254.5],[1786993222,2371,2254.5],[1786993521,2371.2,2254.5],[1786993822,2371.5,2254.5],[1786994121,2371.2,2254.5],[1786994421,2371.1,2254.4],[1786994721,2370.3,2254.4],[1786995021,2370.3,2254.4],[1786995321,2370.2,2254.3],[1786995621,2370.2,2254.3],[1786995921,2370.2,2254.3],[1786996221,2370.3,2254.3],[1786996521,2370.3,2254.4],[1786996821,2370.5,2254.4],[1786997121,2370.9,2254.4],[1786997421,2367.7,2254.3],[1786997721,2370.1,2254.3],[1786998021,2371.1,2254.5],[1786998321,2370.9,2254.5],[1786998621,2371.5,2254.5],[1786998921,2371.6,2254.4],[1786999221,2372.5,2254.4],[1786999521,2372.6,2254.9],[1786999822,2372.5,2254.9],[1787000122,2371.3,2255.1],[1787000421,2371.3,2255.1],[1787000721,2371.3,2255.1],[1787001021,2371.7,2255.3],[1787001321,2371.8,2255.6],[1787001621,2369,2255.7],[1787001921,2370.9,2255.9],[1787002221,2372.4,2255.7],[1787002521,2372.5,2255.3],[1787002821,2372.5,2255.9],[1787003121,2372.8,2256.1],[1787003421,2373.3,2256.1],[1787003721,2373.3,2256.1],[1787004021,2373.3,2255.9],[1787004321,2373.3,2256.1],[1787004621,2373.3,2256.5],[1787004922,2373.2,2256.5],[1787005221,2373.2,2256.2],[1787005521,2373.2,2256.5],[1787005821,2374.5,2256.2],[1787006121,2374.6,2256.2],[1787006421,2374.5,2256.3],[1787006721,2374.5,2256.3],[1787007021,2373.3,2256.3],[1787007321,2373.7,2256.3],[1787007621,2373.7,2256.2],[1787007921,2373.7,2256.7],[1787008221,2373.7,2256.7],[1787008521,2373.7,2256.3],[1787008821,2373.2,2256.4],[1787009121,2373.1,2256.4],[1787009422,2373.2,2256],[1787009721,2373,2256],[1787010021,2373,2256],[1787010321,2373,2255.9],[1787010621,2373,2255.9],[1787010921,2373.1,2255.9],[1787011221,2373.1,2255.9],[1787011521,2373.1,2255.9],[1787011821,2373.1,2255.9],[1787012121,2373.2,2255.8],[1787012421,2373.1,2255.8],[1787012721,2372.4,2255.8],[1787013021,2372.4,2255.8],[1787013322,2372.5,2255.8],[1787013621,2372.5,2255.6],[1787013921,2372.3,2255.6],[1787014221,2372.4,2255.5],[1787014522,2372.5,2255.8],[1787014821,2372.5,2255.8],[1787015121,2372.4,2255.8],[1787015421,2372.9,2255.8],[1787015721,2372,2255.6],[1787016021,2372,2255.6],[1787016321,2372,2255.6],[1787016621,2372,2255.5],[1787016921,2372,2255.4],[1787017221,2372,2256.3],[1787017521,2372,2256.2],[1787017821,2372,2256.6],[1787018121,2372,2256.6],[1787018421,2372,2256.3],[1787018721,2372,2256.3],[1787019021,2372,2256.3],[1787019321,2372,2256.2],[1787019621,2372,2256.6],[1787019921,2379.7,2256.7],[1787020221,2380.1,2256.7],[1787020521,2380.2,2256.7],[1787020821,2380.2,2256.8],[1787021121,2380.2,2256.8],[1787021421,2380.7,2256.4],[1787021721,2380.8,2256.9],[1787022021,2380.9,2255.6],[1787022321,2380.7,2255.6],[1787022621,2380.9,2255.6],[1787022921,2380.9,2255.5],[1787023221,2380.8,2255.5],[1787023521,2380.8,2255.4],[1787023821,2380.9,2255.4],[1787024121,2380.9,2255.4],[1787024422,2381,2255.6],[1787024721,2381,2255.6],[1787025021,2381,2255.6],[1787025322,2381,2255.6],[1787025621,2380.8,2255.5],[1787025921,2381,2255.5],[1787026221,2381,2255.4],[1787026521,2381,2255.4],[1787026821,2381,2255.3],[1787027121,2381,2254.9],[1787027421,2381,2254.9],[1787027722,2381,2254.9],[1787028021,2381,2254.9],[1787028321,2381,2255.4],[1787028621,2381,2255],[1787028921,2381,2254.9],[1787029221,2381,2254.9],[1787029521,2381,2255.5],[1787029821,2381,2255.5],[1787030121,2381,2255.5],[1787030421,2381,2255.5],[1787030721,2380.9,2255.5],[1787031021,2380.9,2255.5],[1787031321,2380.9,2255.5],[1787031621,2380.8,2255.5],[1787031921,2380.9,2255.4],[1787032222,2381,2255.5],[1787032521,2381,2255.5],[1787032821,2381,2255.4],[1787033121,2381,2255.5],[1787033421,2381,2255.5],[1787033721,2381,2255.5],[1787034021,2381,2256.6],[1787034322,2381,2256.6],[1787034621,2381,2256.2],[1787034922,2381,2256.3],[1787035221,2380.9,2257.4],[1787035521,2380.9,2257.4],[1787035821,2380.9,2257.5],[1787036121,2380.8,2257.7],[1787036421,2380.7,2257.7],[1787036721,2380.2,2257.7],[1787037021,2380.2,2257.7],[1787037321,2380.2,2257.7],[1787037621,2380.2,2257.9],[1787037921,2380.2,2257.9],[1787038221,2380.2,2257.8],[1787038521,2380.2,2257.8],[1787038821,2380.2,2257.8],[1787039121,2380.2,2257.8],[1787039421,2380.2,2257.8],[1787039721,2380.1,2257.8],[1787040021,2380.2,2257.8],[1787040321,2380.2,2258.3],[1787040621,2380.2,2257.8],[1787040921,2393.4,2261.4],[1787041221,2393.4,2257.8],[1787041521,2393.5,2257.8],[1787041821,2393.4,2257.8],[1787042121,2393,2257.8],[1787042421,2392.4,2257.8],[1787042721,2393.4,2257.8],[1787043021,2393.5,2257.8],[1787043321,2393.5,2257.8],[1787043621,2393.2,2257.8],[1787043921,2393.2,2257.8],[1787044221,2393.4,2257.8],[1787044521,2393.4,2257.8],[1787044821,2393.4,2257.8],[1787045121,2393.1,2257.8],[1787045421,2392.3,2257.8],[1787045721,2392.3,2257.8],[1787046021,2391.2,2257.8],[1787046321,2391.2,2257.8],[1787046621,2389,2257.8],[1787046921,2389,2257.8],[1787047221,2389.8,2257.8],[1787047521,2388.9,2257.8],[1787047821,2388.9,2257.8],[1787048121,2388.6,2257.8],[1787048421,2388.6,2257.8],[1787048721,2391.3,2257.8],[1787049021,2390.2,2257.8],[1787049321,2389.7,2257.8],[1787049621,2388.9,2257.7],[1787049921,2388,2257.7],[1787050221,2387.4,2257.7],[1787050521,2385,2257.7],[1787050821,2386.4,2257.8],[1787051121,2387,2257.7],[1787051421,2386.8,2257.8],[1787051721,2385.1,2257.8],[1787052021,2385,2257.8],[1787052321,2383.9,2257.9],[1787052621,2384.8,2257.9],[1787052921,2385,2257.9],[1787053221,2384.9,2257.9],[1787053521,2384.6,2257.9],[1787053821,2383.7,2257.9],[1787054121,2384.8,2257.9],[1787054421,2383,2257.9],[1787054722,2383,2257.9],[1787055021,2383.1,2257.9],[1787055321,2383,2258.2],[1787055622,2383,2258.1],[1787055921,2381.8,2258.1],[1787056221,2381.9,2258.1],[1787056522,2382.1,2262.4],[1787056821,2382.1,2259.1],[1787057121,2381.9,2266.9],[1787057422,2383,2266.9],[1787057722,2383,2270.4],[1787058021,2383,2270.4],[1787058321,2383,2270.4],[1787058621,2381.5,2270.4],[1787058921,2381.7,2270.5],[1787059221,2381.5,2270.5],[1787059522,2381.5,2270.5],[1787059821,2381.6,2270.5],[1787060122,2381.7,2270.5],[1787060422,2381.7,2270.5],[1787060721,2381.7,2270.5],[1787061021,2381.8,2270.5],[1787061322,2381.7,2270.5],[1787061621,2381.7,2270.5],[1787061921,2381.5,2270.5],[1787062221,2381.7,2270.5],[1787062521,2381.8,2270.5],[1787062821,2381.8,2270.5],[1787063122,2381.8,2270.5],[1787063421,2381.9,2270.5],[1787063721,2381.1,2270.5],[1787064021,2382,2270.5],[1787064321,2382,2270.5],[1787064621,2381.5,2270.5],[1787064921,2381.6,2270.5],[1787065221,2381.6,2270.5],[1787065521,2381.6,2270.7],[1787065822,2381.6,2270.6],[1787066122,2381.6,2270.6],[1787066421,2381.3,2270.6],[1787066721,2381.1,2270.6],[1787067021,2380.9,2270.6],[1787067321,2380.9,2270.6],[1787067621,2381,2270.6],[1787067921,2381.4,2270.6],[1787068222,2381.4,2270.6],[1787068521,2381.6,2270.5],[1787068821,2381.6,2270.5],[1787069121,2381.7,2270.5],[1787069421,2381.8,2270.5],[1787069721,2381.9,2270.4],[1787070022,2381.7,2270.4],[1787070321,2381.9,2270.4],[1787070621,2382,2270.4],[1787070922,2382,2270.4],[1787071221,2382,2270.4],[1787071521,2382.1,2270.4],[1787071821,2383,2270.4],[1787072121,2383,2270.4],[1787072421,2383,2270.4],[1787072721,2382.1,2270.4],[1787073021,2383,2270.7],[1787073321,2383,2270.7],[1787073621,2383.1,2270.7],[1787073922,2383.1,2270.7],[1787074201,2383.2,2270.7],[1787074521,2383.3,2270.5],[1787074821,2383.3,2270.5],[1787075121,2383.3,2270.5],[1787075421,2383,2270.5],[1787075722,2382.4,2270.5],[1787076022,2382.9,2270.5],[1787076321,2383.3,2270.5],[1787076621,2383.3,2270.5],[1787076921,2383.4,2270.5],[1787077221,2383,2270.5],[1787077522,2383,2270.5],[1787077821,2383,2270.5],[1787078121,2381,2270.5],[1787078421,2381,2270.5],[1787078721,2381.2,2270.5],[1787079021,2381.2,2270.5],[1787079322,2381.5,2270.5],[1787079622,2381.4,2270.5],[1787079921,2381.1,2270.5],[1787080221,2380.9,2270.5],[1787080521,2380.9,2270.9],[1787080821,2380.9,2270.7],[1787081121,2380.9,2270.7],[1787081421,2380.9,2270.7],[1787081721,2381,2270.6],[1787082021,2380.8,2270.6],[1787082321,2380.9,2271.1],[1787082621,2381.2,2271.1],[1787082921,2381.2,2271.1],[1787083221,2381.3,2271.1],[1787083521,2381.2,2271.1],[1787083821,2381,2271],[1787084121,2381.2,2271],[1787084421,2381.3,2271.3],[1787084722,2380.8,2271.3],[1787085021,2380.9,2271.3],[1787085321,2381,2271.3],[1787085621,2381,2271.2],[1787085921,2377.3,2271.2],[1787086221,2379.2,2271.2],[1787086521,2379,2271.2],[1787086821,2379.2,2271.2],[1787087121,2378.6,2271.1],[1787087422,2375.8,2271.1],[1787087721,2375.2,2271.2],[1787088021,2375,2271.2],[1787088321,2377.1,2271.2],[1787088621,2376.6,2271.1],[1787088921,2378,2271.1],[1787089201,2378.6,2271.1],[1787089521,2379.7,2271.1],[1787089821,2381.6,2271.1],[1787090121,2381.7,2271],[1787090421,2381.8,2271],[1787090721,2382.7,2271],[1787091021,2382.7,2271],[1787091321,2382.7,2270.7],[1787091621,2382.7,2270.7],[1787091921,2380.6,2270.7],[1787092221,2383.1,2270.7],[1787092521,2386.6,2270.6],[1787092821,2382.7,2270.6],[1787093122,2374.1,2270.6],[1787093421,2376.2,2270.6],[1787093723,2376.4,2270.6],[1787094021,2384.3,2270.6],[1787094321,2393.1,2270.6],[1787094621,2394.7,2270.6],[1787094921,2394.8,2270.6],[1787095221,2394.7,2270.8],[1787095521,2394.9,2270.8],[1787095821,2395,2270.8],[1787096121,2395,2270.7],[1787096422,2395.2,2270.7],[1787096722,2395.2,2270.7],[1787097021,2395.2,2270.7],[1787097321,2394.8,2270.7],[1787097621,2394.8,2272.1],[1787097921,2394.8,2272],[1787098221,2393.4,2270.8],[1787098521,2393.4,2270.8],[1787098821,2394.8,2270.8],[1787099121,2393.3,2270.7],[1787099421,2393.2,2270.6],[1787099722,2393.2,2270.6],[1787100021,2393.2,2270.6],[1787100321,2393.2,2270.7],[1787100621,2393.1,2270.7],[1787100921,2393.1,2270.6],[1787101221,2393.1,2270.6],[1787101521,2392.9,2270.6],[1787101821,2392.9,2270.5],[1787102126,2392.3,2271],[1787102406,2392.4,2271],[1787102706,2392.4,2270.8],[1787103006,2380.2,2270.8],[1787103306,2392.5,2271.1],[1787103606,2389.7,2271.1],[1787103906,2389.6,2271.1],[1787104206,2392.5,2271.1],[1787104506,2392.9,2271.1],[1787104806,2392.9,2271.1],[1787105107,2392.9,2271.1],[1787105406,2392.9,2271.1],[1787105706,2393.1,2271],[1787106006,2393.1,2271],[1787106306,2393.1,2270.8],[1787106606,2393.1,2270.8],[1787106906,2393.1,2270.7],[1787107206,2393.2,2270.7],[1787107507,2393.2,2270.7],[1787107806,2393.2,2270.7],[1787108107,2393.2,2270.7],[1787108406,2393.2,2270.7],[1787108706,2393,2270.7],[1787109006,2393,2270.7],[1787109306,2392.7,2270.7],[1787109606,2392.9,2270.6],[1787109906,2393.1,2270.6],[1787110206,2393.1,2270.6],[1787110507,2393.1,2270.6],[1787110806,2393.1,2270.6],[1787111106,2392.9,2270.6],[1787111426,2392.7,2270.6],[1787111726,2392.5,2270.6],[1787112006,2392.3,2270.4],[1787112306,2380,2270.4],[1787112606,2380,2270.4],[1787112906,2379.6,2270.4],[1787113206,2379.6,2270.4],[1787113506,2387.3,2270.4],[1787113807,2392.8,2270.5],[1787114106,2392.9,2270.5],[1787114406,2392.9,2270.5],[1787114706,2392.6,2270.5],[1787115006,2392.7,2270.5],[1787115306,2392.1,2270.5],[1787115606,2392,2270.5],[1787115906,2392,2270.5],[1787116206,3600,2270.5],[1787116506,0,2270.5],[1787116806,22222,2270.9],[1787117106,22221.7,2270.9],[1787117406,22219,2271],[1787117706,22216,2270.9],[1787118006,22211.6,2271.7],[1787118306,22207.5,2271.7],[1787118606,22202.3,2271.7],[1787118926,22197.4,2271.7],[1787119206,22191.5,2271.7],[1787119506,4726.2,2271.7],[1787119806,4722,2272.7],[1787120106,3998.2,2272.8],[1787120406,2996.4,2272.8],[1787120706,2991.7,2272.7],[1787121006,2986.9,2273.7],[1787121306,2910.2,2273.8],[1787121606,2905.7,2273.9],[1787121906,2900.3,2273.9],[1787122207,2895.4,2274],[1787122506,2891.1,2274.2],[1787122806,2890,2274.2],[1787123106,2888,2274.2],[1787123406,2943.5,2274.2],[1787123706,2943.3,2274.2],[1787124006,2935.8,2274.2],[1787124306,4195,2274.2],[1787124606,4106.8,2274.2],[1787124906,2920.3,2274.2],[1787125206,4016.8,2274.2],[1787125507,3973.9,2274.5],[1787125826,4892,2274.5],[1787126106,4881.8,2274.6],[1787126406,5326.7,2274.7],[1787126707,5171.1,2274.7],[1787127006,5291.2,2274.7],[1787127306,5157.3,2274.6],[1787127606,5091.5,2274.6],[1787127907,5076.7,2274.3],[1787128207,5106.8,2275.1],[1787128507,5291.9,2275.1],[1787128806,5394.2,2275.2],[1787129106,2701.1,2275.1],[1787129406,2702.4,2275.1],[1787129706,2707.3,2275.1],[1787130007,2700.9,2275.1],[1787130306,2713.1,2275.1],[1787130606,2702.8,2275.1],[1787130906,2700.8,2275.1],[1787131207,2716.4,2275.1],[1787131506,2714.4,2275.1],[1787131806,2714.1,2275.3],[1787132106,2713.5,2275.2],[1787132406,2713.3,2275.4],[1787132707,2716,2275.4],[1787133006,2714.7,2275.4],[1787133306,2711.6,2275.4],[1787133607,2711.5,2275.4],[1787133907,2708.3,2275.4],[1787134206,2720,2275.4],[1787134506,2719.4,2275.4],[1787134806,2719.2,2275.4],[1787135107,2719.1,2275.4],[1787135406,2719.3,2275.4],[1787135706,2720.6,2275.7],[1787136007,2757.3,2275.8],[1787136306,2759.1,2275.8],[1787136606,2756.1,2275.8],[1787136906,2755.6,2275.8],[1787137206,2755.7,2275.8],[1787137506,2757,2275.8],[1787137807,2756.4,2276.1],[1787138106,2756.8,2276.1],[1787138407,2757.6,2276.1],[1787138706,2757.7,2276.1],[1787139007,2758,2276.1],[1787139306,2758.7,2276.1],[1787139607,2758,2276.1],[1787139906,2775.4,2276.1],[1787140206,3351.1,2276.3],[1787140507,2760.6,2276.3],[1787140807,2760.2,2276.3],[1787141106,2760.2,2276.3],[1787141406,2719.7,2276.3],[1787141726,2716.3,2300.3],[1787142007,2717.2,2300.3],[1787142306,2714.7,2300.3],[1787142606,2713.8,2300.3],[1787142907,2712.1,2300.3],[1787143206,2712.1,2300.3],[1787143506,2698.3,2300.3],[1787143806,2714.1,2300.3],[1787144108,2713.8,2300.3],[1787144406,2716.6,2300.4],[1787144706,2710.5,2300.4],[1787145007,2711,2300.4],[1787145307,2710.7,2300.4],[1787145606,2710.1,2300.4],[1787145906,2709.9,2300.4],[1787146206,2709.9,2300.4],[1787146506,2710.3,2300.4],[1787146806,2696,2300.4],[1787147107,2690.6,2300.4],[1787147406,2690.7,2300.4],[1787147706,2691,2300.4],[1787148006,2690,2300.4],[1787148326,2690,2300.4],[1787148606,2690.2,2300.7],[1787148907,2690.6,2300.7],[1787149206,2688.2,2300.7],[1787149507,2688.1,2300.7],[1787149806,2689.4,2300.8],[1787150106,2689.9,2300.8],[1787150406,2708.3,2300.7],[1787150707,2713.6,2300.7],[1787151006,2710.9,2300.8],[1787151307,2710.2,2300.6],[1787151606,2707.8,2300.6],[1787151907,2706.7,2300.6],[1787152206,2703.9,2300.6],[1787152507,2703.7,2300.5],[1787152808,2706.7,2300.5],[1787153106,2706,2300.4],[1787153406,2705.9,2300.4],[1787153706,2708.9,2300.4],[1787154006,2709.1,2300.3],[1787154306,2728.2,2300.3],[1787154606,2728.2,2300.3],[1787154907,2728.4,2300.3],[1787155506,2710.5,2300.3],[1787155807,2708.2,2300.3],[1787156106,2725.1,2300.3],[1787156406,2725.3,2300.3],[1787156707,2725.3,2300.3],[1787157006,2725.3,2300.2],[1787157306,2708.5,2300.2],[1787157606,2725.7,2300.2],[1787157906,2706.2,2290.9],[1787158206,2706,2290.3],[1787158507,2704.4,2289.7],[1787158806,2704.8,2289.3],[1787159126,2702.6,2290.4],[1787159406,2703,2290.2],[1787159686,2703.2,2300.5],[1787159986,2703.2,2300.5],[1787160286,2574.7,2300.3],[1787160646,2574.7,2300.3],[1787160946,2574.7,2300.3],[1787161246,2574.2,2291],[1787161546,2574.2,2290.8],[1787161846,2574.1,2289.4],[1787162147,2573.9,2288.3],[1787162446,2573.7,2281.7],[1787162747,2573.5,2280.2],[1787163046,2573.3,2279.5],[1787163347,2572.7,2277.2],[1787163646,2572.7,2276.1],[1787163946,2572.7,2276.1],[1787164246,2572.5,2275.7],[1787164546,2573,2275.6],[1787164846,2573,2275.5],[1787165146,2572.6,2275.4],[1787165446,2572.4,2276],[1787165746,2572.4,2276.3],[1787166046,2572.4,2276.4],[1787166347,2572.4,2276.4],[1787166646,2572.3,2276.4],[1787166946,2572.4,2276.4],[1787167246,2572.4,2276.4],[1787167546,2572.4,2276.4],[1787167846,2572.4,2276.4],[1787168146,2566.6,2276.5],[1787168446,2541.8,2276.5],[1787168746,2541.6,2276.5],[1787169046,2541.4,2276.4],[1787169346,2541.3,2276.4],[1787169646,2541.3,2276.4],[1787169946,2541.4,2276.4],[1787170246,2541.4,2276.4],[1787170546,2541.2,2276.4],[1787170846,2541.2,2276.4],[1787171446,2540.9,2276.4],[1787171746,2540.9,2276.4],[1787172046,2540.6,2276.4],[1787172346,2540.1,2276.4],[1787172646,2525,2276.4],[1787172946,2535.8,2276.4],[1787173246,2536.5,2276.4],[1787173546,2524.7,2276.4],[1787173846,2524.7,2276.4],[1787174146,2531.2,2276.4],[1787174446,2524.4,2276.4],[1787174746,2524.4,2276.4],[1787175046,2523.9,2276.4],[1787175346,2523.7,2276.4],[1787175646,2522.9,2276.4],[1787175946,2522.6,2276.4]],"hourly":[],"daily":[]}}