{"bazaar":{"raw":[[1784162714,408.3,324.9],[1784163914,408.3,324.9],[1784166014,408.2,325.4],[1784167214,408.3,325.3],[1784172914,408.5,325.5],[1784174714,407.6,325.5],[1784205614,412.3,325.1],[1784208614,397.5,325.1],[1784209214,397.5,325.1],[1784222114,401.7,329.7],[1784222414,403.7,329.6],[1784223014,403.5,329.6],[1784223314,411.7,329.6],[1784223614,404.6,329.6],[1784225434,404.4,329.5],[1784225714,404.4,327.9],[1784231114,403,325.1],[1784232014,402.9,325.1],[1784281214,399.8,325.3],[1784282414,400,325.4],[1784283614,399.9,325.4],[1784284814,399.9,325.4],[1784338814,391.9,328.4],[1784339114,391.9,328.4],[1784339414,391.9,328.4],[1784340314,391.7,328.4],[1784343314,397.8,328.3],[1784344814,397.8,328.2],[1784372714,392.9,330],[1784382014,397.2,330.3],[1784383214,397.2,330.2],[1784383514,397.3,330.2],[1784385614,414,330.2],[1784385914,414,330.2],[1784388014,414.2,330.2],[1784390134,414.2,330.2],[1784394314,414.3,330.2],[1784396114,416,342.3],[1784398834,416.1,332.8],[1784402114,416,367.9],[1784403014,415.9,367],[1784441414,412.4,333.2],[1784451614,412.5,332.2],[1784451914,412.5,332.2],[1784452554,412.5,332.2],[1784454014,412.5,332],[1784454614,412.5,334.3],[1784455814,412.5,334.3],[1784458514,412.5,334.3],[1784459114,412.5,334.3],[1784463614,412.5,331.3],[1784495714,411.9,334.6],[1784496914,411.8,334.6],[1784502614,411.8,334.6],[1784516334,411.9,335.3],[1784517014,411.9,335.3],[1784517314,411.9,335.3],[1784519414,412,335.5],[1784520014,411.9,335.5],[1784523614,411.7,335.6],[1784525114,411.7,335.6],[1784539254,411.8,337.4],[1784547354,411.8,336.7],[1784548254,411.9,336.7],[1784551554,411.9,336.5],[1784552154,411.9,336.5],[1784556954,411.8,337.5],[1784558454,411.8,337.5],[1784568374,409.5,337.7],[1784568954,409.5,337.7],[1784569254,409.5,337.7],[1784569554,409.5,337.7],[1784569854,409.5,337.7],[1784570454,409.5,337.7],[1784571054,409.5,337.6],[1784574954,409.3,337.5],[1784578254,409.2,336.7],[1784579154,409.2,336.6],[1784610954,408,339],[1784623254,405.9,339.1],[1784627154,405.9,337.9],[1784632854,405.9,337.7],[1784675474,412.2,339.7],[1784678154,412.2,339.7],[1784683854,412.1,339.7],[1784685654,412.1,339.8],[1784688354,412.3,339.9],[1784688654,412.3,339.8],[1784688954,412.4,339.8],[1784690714,412.4,339.8],[1784691314,412.4,339.8],[1784695514,410.5,339.8],[1784697614,410.5,339.8],[1784698514,410.5,339.8],[1784723714,410.2,339.7],[1784730914,409.2,339.8],[1784733014,412.6,400],[1784737514,412.7,400],[1784739914,412.6,400],[1784740814,412.6,400],[1784741714,412.6,400],[1784743214,412.6,400],[1784745614,412.4,400],[1784746214,412.4,400],[1784764814,412.5,400],[1784784014,412.4,339.7],[1784787334,412.5,339.7],[1784789234,412.7,366.5],[1784791814,412.7,365.5],[1784797514,412.7,363.5],[1784799614,412.7,362.1],[1784799914,412.7,361.8],[1784802914,412.7,358.8],[1784845514,411.6,340.4],[1784853314,411.7,340.4],[1784853934,411.7,340.4],[1784854814,411.7,340.4],[1784856014,411.6,340.4],[1784858414,411.5,340.5],[1784859914,411.7,340.5],[1784861114,411.7,340.5],[1784861714,411.7,340.5],[1784862014,411.7,340.5],[1784863514,411.7,340.5],[1784864114,411.5,340.5],[1784866814,411.2,340.4],[1784878514,411.1,340.9],[1784901914,411.2,341.1],[1784902514,411.2,341.1],[1784913914,409.6,340.9],[1784915434,411.2,340.9],[1784917514,411.2,341.3],[1784953514,411.5,342.7],[1784957114,411.2,342.7],[1784960414,411.2,342.7],[1784962814,411.2,342.7],[1784971514,412.7,342.7],[1784972714,412.6,342.7],[1784973014,412.6,342.7],[1784976614,412.4,342.7],[1784979614,412.3,342.7],[1785015074,412.3,400],[1785015974,412.3,400],[1785016574,412.3,400],[1785017474,412.3,400],[1785018674,412.3,400],[1785019274,412.3,400],[1785021674,412.3,400],[1785029174,405.3,400],[1785029474,405.3,400],[1785030374,405.3,400],[1785031574,405.5,400],[1785032774,405.5,400],[1785035174,405.5,400],[1785036974,404.8,400],[1785037874,404.8,400],[1785040574,404.7,400],[1785041774,404.7,400],[1785044174,404.8,400],[1785054361,404.4,400],[1785072361,578.9,400],[1785079861,578,400],[1785086461,558.5,400],[1785087961,542.3,400],[1785093061,542.2,400],[1785093381,542.2,400],[1785106861,540,400],[1785125761,539,400],[1785130261,539,400],[1785136521,539,400],[1785145821,523,400],[1785147621,523,400],[1785152121,523,400.1],[1785181521,523,400.1],[1785185721,523,400.1],[1785191421,523,400],[1785192921,523,400],[1785194721,523,400],[1785205221,523,400],[1785207021,523,400.1],[1785208221,523,400.1],[1785237621,533,400.2],[1785239721,533.1,400.1],[1785244221,533,400.1],[1785249921,533,400.1],[1785251721,523.3,400.1],[1785253521,524,400.1],[1785256221,532.7,400.1],[1785256521,532.7,400.1],[1785257121,532.7,400.1],[1785260721,519,400.1],[1785266721,519,400.1],[1785271821,519,400.1],[1785294921,518.9,400.1],[1785299721,518.9,400.1],[1785302121,518.9,400.1],[1785306021,518.9,400.1],[1785307521,518.9,400.1],[1785310221,518.8,400.1],[1785315621,516,400.1],[1785319821,516,400.1],[1785320421,516,400.1],[1785320721,516,400.1],[1785326121,516,400.1],[1785373261,514.2,400.5],[1785375661,513.7,400.5],[1785393661,512.6,400.4],[1785417061,510.5,400.6],[1785418261,510.6,400.7],[1785434781,516,400.6],[1785435061,516,400.6],[1785483661,511.9,400.8],[1785488161,511.1,400.8],[1785488461,511.1,400.8],[1785490861,510.3,400.8],[1785504661,510.3,400.9],[1785530481,513.9,401.6],[1785535281,513.6,401.6],[1785536161,513.6,401.6],[1785547861,513,401.6],[1785550861,512.8,401.6],[1785594061,509.9,400.6],[1785600961,509.7,400.6],[1785601861,509.7,400.6],[1785602461,509.5,400.6],[1785603361,509.4,400.6],[1785605761,509.5,400.6],[1785606661,509.6,400.5],[1785611461,509.2,400.4],[1785618661,508.5,400.8],[1785618961,508.5,400.8],[1785621361,510,400.7],[1785630961,499.5,400.9],[1785639061,498.2,400.9],[1785649561,499,400.7],[1785651361,499,400.7],[1785654061,499,400.7],[1785663061,460.4,400.7],[1785663961,460.4,400.7],[1785665161,456.6,400.7],[1785668161,456.6,400.7],[1785672061,456.3,400.7],[1785708961,455.1,400.8],[1785719761,454,400],[1785747401,450.6,400],[1785755161,450.7,400],[1785762361,450.3,400],[1785762661,450.3,400],[1785764161,449.3,400],[1785768061,448.9,400],[1785769561,448.6,275],[1785773181,447.2,22.1],[1785779461,439.5,58.3],[1785780061,434.3,71.9],[1785780361,432.6,71.9],[1785780661,432.6,72.5],[1785781261,432.6,86.8],[1785781861,432.6,89.6],[1785815461,444.8,86.9],[1786399221,400,392.9],[1786399521,400,392.9],[1786399821,400,392.9],[1786400121,400,392.9],[1786400421,400,392.9],[1786400721,400,392.9],[1786401021,400,392.9],[1786401321,400,392.9],[1786401621,400,392.9],[1786401922,400,392.9],[1786402221,400,392.8],[1786402521,400,392.8],[1786402821,400,392.8],[1786403121,400,392.8],[1786403421,400,392.8],[1786403721,400,392.8],[1786404021,400,392.8],[1786404321,400,392.8],[1786404621,400,392.8],[1786404921,400,392.7],[1786405221,400,392.7],[1786405521,400,392.7],[1786405821,400,392.7],[1786406121,400,392.7],[1786406421,400,392.9],[1786406721,400,392.9],[1786407021,400,392.9],[1786407321,400,392.9],[1786407621,400,392.9],[1786407922,400,392.9],[1786408221,400,392.9],[1786408521,400,392.9],[1786408821,400,392.9],[1786409121,400,392.9],[1786409421,400,392.9],[1786409721,400,392.9],[1786410021,400,392.9],[1786410321,400,392.9],[1786410623,400,392.9],[1786410921,400,392.9],[1786411221,400,392.9],[1786411521,400,392.9],[1786411821,400,392.9],[1786412121,400,392.9],[1786412421,400,392.9],[1786412721,400,392.9],[1786413021,400,392.9],[1786413321,400,392.9],[1786413621,400,392.9],[1786413921,400,392.9],[1786414221,400,392.9],[1786414521,400,392.9],[1786414821,400,392.9],[1786415121,400,392.9],[1786415421,400,392.9],[1786415721,400,392.9],[1786416021,400,392.9],[1786416322,400,392.9],[1786416621,400,393],[1786416922,400,393],[1786417223,400,393],[1786417521,400,393],[1786417821,400,393],[1786418121,400,393],[1786418421,400,393],[1786418721,400,393],[1786419021,400,393],[1786419321,400,393],[1786419621,400,393],[1786419921,400,393],[1786420221,400,393],[1786420521,400,393],[1786420822,400,393],[1786421121,400,393],[1786421421,400,393],[1786421721,400,393],[1786422021,400,393],[1786422321,400,393],[1786422621,400,393],[1786422921,400,393],[1786423221,400,393],[1786423521,400,393],[1786423821,400,393],[1786424121,400,393],[1786424421,400,393],[1786424721,400,393],[1786425021,400,393],[1786425321,400,393],[1786425621,400,393],[1786425921,400,393],[1786426221,400,393],[1786426522,400,393],[1786426821,400,393],[1786427121,400,393],[1786427421,400,393],[1786427721,400,393],[1786428021,400,393],[1786428321,400,393],[1786428621,400,393.1],[1786428921,400,393.1],[1786429221,400,393.1],[1786429521,400,393.1],[1786429821,400,393.1],[1786430121,400,393.1],[1786430421,400,393.1],[1786430721,400,393.1],[1786431021,400,393.1],[1786431322,400,393.1],[1786431621,400,393.1],[1786431921,400,393.1],[1786432221,400,393.1],[1786432521,400,393.1],[1786432821,400,393.1],[1786433121,400,393.1],[1786433421,400,393.1],[1786433721,400,393.1],[1786434021,400,393.1],[1786434322,400,393.1],[1786434621,400,393.1],[1786434921,400,393.1],[1786435221,400,393.1],[1786435521,400,393.1],[1786435821,400,393.1],[1786436121,400,393.1],[1786436421,400,393.1],[1786436722,400,393.1],[1786437021,400,393.1],[1786437321,400,393.1],[1786437621,400,393.1],[1786437921,400,393.1],[1786438221,400,393.1],[1786438521,400,393.1],[1786438821,400,393.1],[1786439121,400,393.1],[1786439421,400,393.1],[1786439721,400,393.1],[1786440021,400,393.1],[1786440321,400,393.1],[1786440621,400,393.1],[1786440921,400,393.1],[1786441221,400,393.1],[1786441521,400,393.1],[1786441821,400,393.1],[1786442121,400,393.1],[1786442421,400,393.1],[1786442721,400,393.1],[1786443021,400,393.1],[1786443321,400,393],[1786443621,400,393],[1786443921,400,393],[1786444222,400,393],[1786444521,400,393],[1786444821,400,393],[1786445121,400,393],[1786445421,400,393],[1786445722,400,393],[1786446021,400,393],[1786446321,400,393],[1786446621,400,393],[1786446922,400,393],[1786447221,400,393],[1786447522,400,393],[1786447822,400,393],[1786448121,400,393],[1786448421,400,393],[1786448721,400,393],[1786449021,400,393],[1786449321,400,393],[1786449621,400,393],[1786449922,400,393],[1786450221,400,393],[1786450521,400,393],[1786450821,400,393],[1786451121,400,393],[1786451421,400,393],[1786451721,400,393],[1786452021,400,393],[1786452322,400,393],[1786452621,400,393],[1786452921,400,393],[1786453222,400,393],[1786453521,400,393],[1786453821,400,393],[1786454121,400,393],[1786454421,400,393],[1786454721,400,393],[1786455021,400,393],[1786455321,400,392.9],[1786455621,400,392.9],[1786455921,400,392.9],[1786456221,400,392.9],[1786456521,400,392.9],[1786456821,400,392.9],[1786457121,400,392.9],[1786457421,400,392.9],[1786457721,400,392.9],[1786458021,400,392.9],[1786458321,400,392.9],[1786458621,400,392.9],[1786458921,400,392.9],[1786459221,400,392.9],[1786459521,400,393.1],[1786459821,400,393.1],[1786460121,400,393.1],[1786460421,400,393.1],[1786460721,400,393.1],[1786461021,400,393.1],[1786461321,400,393.1],[1786461621,400,393.1],[1786461921,400,393.1],[1786462222,400,393.1],[1786462521,400,393.1],[1786462821,400,393.1],[1786463121,400,393.1],[1786463421,400,393.1],[1786463722,400,393.1],[1786464021,400,393.1],[1786464322,400,393.1],[1786464621,400,393.2],[1786464922,400,393.2],[1786465221,400,393.2],[1786465522,400,393.2],[1786465822,400,393.2],[1786466121,400,393.2],[1786466421,400,393.2],[1786466721,400,393.2],[1786467021,400,393.2],[1786467321,400,393.2],[1786467622,400,393.2],[1786467922,400,393.2],[1786468221,400,393.2],[1786468521,400,393.2],[1786468821,400,393.2],[1786469121,400,393.2],[1786469422,400,393.2],[1786469722,400,393.2],[1786470021,400,393.2],[1786470321,400,393.2],[1786470621,400,393.2],[1786470922,400,393.2],[1786471221,400,393.2],[1786471521,400,393.2],[1786471821,400,393.2],[1786472121,400,393.3],[1786472421,400,393.2],[1786472721,400,393.2],[1786473021,400,393.2],[1786473321,400,393.2],[1786473622,400,393.2],[1786473921,400,393.2],[1786474221,400,393.1],[1786474521,400,393.1],[1786474821,400,393.1],[1786475121,400,393.1],[1786475421,400,393.1],[1786475721,400,393.1],[1786476021,400,393.1],[1786476321,400,393.1],[1786476621,400,393.1],[1786476922,400,393.1],[1786477221,400,393.1],[1786477521,400,393.1],[1786477822,400,393.1],[1786478121,400,393.1],[1786478421,400,393.1],[1786479021,400,393.1],[1786479321,400,393.1],[1786479621,400,393.1],[1786479922,400,393.1],[1786480221,400,393.1],[1786480521,400,393.1],[1786480821,399.9,393.1],[1786481121,399.9,393.1],[1786481421,399.9,393.1],[1786481721,399.9,393.1],[1786482021,399.9,393.1],[1786482321,399.9,393.1],[1786482621,399.9,393.1],[1786482922,399.9,393.1],[1786483221,399.9,393.1],[1786483521,399.9,393.1],[1786483821,399.9,393.1],[1786484122,399.9,393.1],[1786484422,399.9,393.1],[1786484721,399.9,393.1],[1786485021,399.9,393.1],[1786485321,399.9,393.1],[1786485621,399.9,393.1],[1786485921,399.9,393.1],[1786486221,399.9,393.1],[1786486521,399.9,393.1],[1786486821,399.9,393.1],[1786487121,399.9,393.1],[1786487421,399.9,393.1],[1786487721,399.9,393.1],[1786488021,399.9,393.1],[1786488321,399.9,393],[1786488621,400,393],[1786488921,400,393],[1786489221,400,393],[1786489521,400,393],[1786489821,400,393],[1786490121,400,392.9],[1786490421,400,392.9],[1786490721,400,392.9],[1786491021,400,392.9],[1786491322,400,392.9],[1786491621,400,392.9],[1786491921,400,392.9],[1786492221,400,392.9],[1786492521,400,392.9],[1786492821,400,392.9],[1786493122,400,392.9],[1786493421,400,392.9],[1786493721,400,392.9],[1786494021,400,392.9],[1786494321,400,392.9],[1786494621,400,392.9],[1786494921,400,392.9],[1786495221,400,392.9],[1786495521,400,392.9],[1786495821,400,392.9],[1786496121,400,392.9],[1786496421,400,392.9],[1786496721,400,392.9],[1786497021,400,392.9],[1786497321,400,392.9],[1786497621,399.9,392.9],[1786497921,399.9,392.9],[1786498221,399.9,392.9],[1786498521,399.9,392.9],[1786498821,399.9,392.9],[1786499121,399.9,392.9],[1786499421,399.9,392.9],[1786499721,399.9,392.9],[1786500021,399.9,392.9],[1786500321,399.9,392.9],[1786500621,399.9,392.9],[1786500921,399.9,392.8],[1786501221,399.9,392.8],[1786501521,399.9,392.8],[1786501821,399.9,392.8],[1786502121,399.9,392.8],[1786502421,400,392.8],[1786502721,400,392.8],[1786503021,400,392.8],[1786503321,400,392.8],[1786503621,400,392.8],[1786503921,400,392.8],[1786504221,399.9,392.8],[1786504521,399.9,392.8],[1786504821,399.9,392.8],[1786505121,399.9,392.8],[1786505421,399.9,392.8],[1786505721,399.9,392.8],[1786506021,399.9,392.8],[1786506321,399.9,392.8],[1786506621,399.9,392.8],[1786506921,399.9,392.8],[1786507221,399.9,392.8],[1786507521,399.8,392.7],[1786507822,399.8,392.7],[1786508121,399.8,392.7],[1786508421,399.8,392.7],[1786508721,399.8,392.6],[1786509021,399.8,391.8],[1786509321,399.8,391.7],[1786509621,399.8,391.7],[1786509921,399.8,391.7],[1786510221,399.8,391.7],[1786510521,399.8,391.7],[1786510821,399.8,391.7],[1786511121,399.8,391.7],[1786511421,399.8,391.7],[1786511721,399.8,391.7],[1786512021,399.8,391.7],[1786512321,399.8,391.7],[1786512621,399.8,391.7],[1786512921,399.8,391.9],[1786513221,399.8,391.9],[1786513521,399.8,391.9],[1786513821,399.8,391.9],[1786514121,399.8,391.9],[1786514421,399.8,391.9],[1786514721,399.8,391.9],[1786515021,399.8,391.9],[1786515321,399.8,391.9],[1786515621,399.8,391.9],[1786515921,399.8,391.9],[1786516222,399.8,391.9],[1786516521,399.8,391.9],[1786516821,399.8,391.9],[1786517122,399.8,391.9],[1786517422,399.8,391.9],[1786517721,399.8,391.9],[1786518021,399.8,391.9],[1786518321,399.8,391.9],[1786518621,399.8,391.9],[1786518921,399.8,391.9],[1786519221,399.8,391.9],[1786519521,399.8,391.9],[1786519821,399.8,391.9],[1786520121,399.8,391.9],[1786520421,399.8,391.9],[1786520721,399.8,391.9],[1786521021,399.8,391.9],[1786521321,399.8,391.9],[1786521621,399.8,391.9],[1786521921,399.8,391.9],[1786522221,399.8,391.9],[1786522521,399.8,391.9],[1786522821,399.8,391.9],[1786523121,399.8,391.9],[1786523421,399.8,391.9],[1786523721,399.8,391.9],[1786524021,399.8,391.9],[1786524321,399.8,391.9],[1786524621,399.8,391.9],[1786524921,399.8,391.9],[1786525221,399.8,392.1],[1786525521,399.8,392.1],[1786525821,399.8,392.1],[1786526121,399.8,392.1],[1786526422,399.8,392.1],[1786526721,399.8,392.1],[1786527021,399.8,392.1],[1786527321,399.8,392.1],[1786527621,399.8,392.1],[1786527921,399.8,392.1],[1786528221,399.8,392.1],[1786528521,399.8,392.1],[1786528821,400,392.1],[1786529121,400,392.1],[1786529421,400,392.1],[1786529721,400,392.1],[1786530021,400,392.1],[1786530322,400,392.1],[1786530621,400,392.1],[1786530921,400,392.1],[1786531221,400,392.1],[1786531521,400,392.1],[1786531821,400,392.1],[1786532121,400,392.1],[1786532421,400,392.1],[1786532721,400,392.1],[1786533021,400,392.1],[1786533321,400,392.1],[1786533621,400,392.1],[1786533921,400,392.1],[1786534221,400,392.1],[1786534521,400,392.1],[1786534821,400,392.1],[1786535121,400,392.1],[1786535421,400,392.1],[1786535721,400,392.1],[1786536021,400,392.1],[1786536321,400,392.1],[1786536622,400,392.1],[1786536921,400,392.1],[1786537221,400,392.1],[1786537521,400,392.1],[1786537821,400,392.1],[1786538121,400,392.1],[1786538421,400,392.1],[1786538721,400,392.1],[1786539021,400,392.1],[1786539321,400,392.1],[1786539621,400,392.1],[1786539921,400,392.1],[1786540221,400,392.1],[1786540521,400,392.1],[1786540821,400,392.1],[1786541121,400,392.1],[1786541421,400,392],[1786541721,400,392],[1786542021,400,392],[1786542321,400,392],[1786542621,400,392],[1786542921,400,392],[1786543221,400,392],[1786543521,400,392],[1786543821,400,392],[1786544121,400,392],[1786544421,400,392],[1786544722,400,392],[1786545022,400,392],[1786545321,400,392],[1786545622,400,392],[1786545921,400,392],[1786546221,400,392],[1786546521,400,392],[1786546821,400,392],[1786547122,400,392],[1786547421,400,392],[1786547721,400,392],[1786548021,400,392],[1786548321,400,392.2],[1786548622,400,392.2],[1786548922,400,392.2],[1786549221,400,392.2],[1786549521,400,392.2],[1786549821,400,392.2],[1786550121,400,392.2],[1786550421,400,392.2],[1786550721,400,392.2],[1786551021,400,392.2],[1786551322,400,392.2],[1786551621,400,392.2],[1786551922,400,392],[1786552221,400,392],[1786552521,400,392],[1786552821,400,392],[1786553121,400,392],[1786553421,400,392],[1786553722,400,392],[1786554021,400,392],[1786554322,400,392],[1786554621,400,392],[1786554921,400,392],[1786555221,400,392],[1786555521,400,392],[1786555821,400,392],[1786556121,400,392],[1786556421,400,392],[1786556721,400,392],[1786557022,400,392],[1786557321,400,392],[1786557601,400,392],[1786557921,400,392.2],[1786558222,400,392.2],[1786558522,400,392.2],[1786558821,400,392.2],[1786559121,400,392.2],[1786559421,400,392.2],[1786559721,400,392.2],[1786560021,400,392.2],[1786560321,400,392.2],[1786560622,400,392.2],[1786560922,400,392.2],[1786561221,400,392.1],[1786561521,400,392.1],[1786561821,400,392.1],[1786562121,400,392],[1786562421,400,392],[1786562721,400,392],[1786563021,400,392],[1786563321,400,392],[1786563621,400,392],[1786563922,400,392],[1786564221,400,392],[1786564521,400,392],[1786564821,400,392],[1786565121,400,392],[1786565421,400,392],[1786565721,400,392],[1786566021,400,392],[1786566321,400,392],[1786566621,400,392],[1786566921,399.9,392],[1786567222,400,392],[1786567521,400,392],[1786567821,400,392],[1786568121,400,392],[1786568421,400,392],[1786568721,399.9,392],[1786569021,399.9,392],[1786569321,399.9,392],[1786569621,399.9,392],[1786569921,400,392],[1786570221,400,392],[1786570522,400,392],[1786570821,400,392],[1786571121,400,392],[1786571421,400,392],[1786571721,400,392],[1786572021,400,392],[1786572322,400,392],[1786572621,400,392],[1786572921,399.9,392],[1786573221,399.9,391.9],[1786573521,399.9,391.9],[1786573821,400,391.9],[1786574121,400,391.9],[1786574421,400,391.9],[1786574721,400,391.9],[1786575021,400,391.9],[1786575321,400,391.9],[1786575622,400,391.9],[1786575921,400,391.9],[1786576221,400,391.9],[1786576521,400,391.9],[1786576821,400,391.9],[1786577121,400,391.9],[1786577421,400,391.9],[1786577721,400,391.9],[1786578021,400,391.9],[1786578321,400,391.9],[1786578621,400,391.9],[1786578921,400,391.9],[1786579221,400,391.9],[1786579521,400,391.9],[1786579821,400,391.9],[1786580101,400,391.9],[1786580421,400,391.9],[1786580721,400,391.9],[1786581022,400,391.9],[1786581321,400,391.9],[1786581621,400,391.9],[1786581921,400,391.9],[1786582221,400,391.9],[1786582521,400,391.9],[1786582821,400,391.9],[1786583121,400,391.9],[1786583421,400,391.9],[1786583721,400,391.9],[1786584022,400,391.9],[1786584321,400,391.9],[1786584622,400,391.9],[1786584921,400,391.9],[1786585221,400,391.9],[1786585521,400,391.9],[1786585822,400,391.9],[1786586121,400,391.9],[1786586421,400,391.9],[1786586721,400,391.9],[1786587021,400,391.9],[1786587321,400,391.9],[1786587621,400,391.8],[1786587921,400,391.8],[1786588221,400,391.8],[1786588521,400,391.8],[1786588821,400,391.8],[1786589121,400,391.8],[1786589421,400,391.8],[1786589721,400,391.8],[1786590021,400,391.8],[1786590321,400,391.8],[1786590621,400,391.8],[1786590921,400,391.8],[1786591201,400,391.8],[1786591521,400,391.8],[1786591821,400,391.8],[1786592121,400,391.8],[1786592421,400,391.7],[1786592721,400,391.7],[1786593021,400,391.7],[1786593321,400,391.7],[1786593621,400,391.7],[1786593921,400,392],[1786594221,400,392],[1786594521,400,392],[1786594821,400,392],[1786595121,400,392],[1786595421,400,392],[1786595721,400,392],[1786596021,400,392],[1786596321,400,392],[1786596621,400,392],[1786596921,400,392],[1786597221,400,392],[1786597521,400,392],[1786597821,400,392],[1786598121,400,392],[1786598421,400,392],[1786598721,400,392],[1786599021,400,392],[1786599321,400,392],[1786599621,400,392],[1786599921,400,392],[1786600221,400,392],[1786600521,400,392],[1786600821,400,392],[1786601121,400,392],[1786601421,400,392],[1786601721,400,392],[1786602021,400,392],[1786602321,400,392],[1786602621,400,392],[1786602921,400,392],[1786603221,400,392],[1786603521,400,392],[1786603821,400,392],[1786604121,400,392],[1786604421,400,392],[1786604721,400,392],[1786605021,400,392],[1786605321,400,392],[1786605621,400,392],[1786605922,400,392],[1786606221,400,392],[1786606521,400,392],[1786606821,400,392],[1786607121,400,392],[1786607421,400,392],[1786607721,400,392],[1786608021,400,392],[1786608321,400,392],[1786608621,400,392],[1786608921,400,392],[1786609221,400,392],[1786609521,400,392],[1786609821,400,392],[1786610121,400,392],[1786610421,400,392],[1786610721,400,392],[1786611021,400,392],[1786611321,400,392],[1786611621,400,392.1],[1786611921,400,392.3],[1786612221,400,392.3],[1786612521,400,392.3],[1786612821,400,392.3],[1786613121,400,392.3],[1786613421,400,392.3],[1786613721,400,392.3],[1786614021,400,392.3],[1786614321,400,392.3],[1786614621,400,392.3],[1786614921,400,392.3],[1786615221,400,392.3],[1786615521,400,392.3],[1786615821,400,392.3],[1786616121,400,392.3],[1786616421,400,392.3],[1786616722,400,392.3],[1786617021,400,392.3],[1786617321,400,392.3],[1786617621,400,392.3],[1786617921,400,392.3],[1786618221,400,392.3],[1786618521,400,392.3],[1786618821,400,392.3],[1786619122,400,392.3],[1786619421,400,392.3],[1786619721,400,392.3],[1786620021,400,392.3],[1786620321,400,392.3],[1786620621,400,392.3],[1786620921,400,392.3],[1786621221,400,392.3],[1786621522,400,392.3],[1786621821,400,392.3],[1786622121,400,392.3],[1786622421,400,392.3],[1786622721,400,392.3],[1786623021,400,392.3],[1786623321,400,392.3],[1786623621,400,392.3],[1786623921,407.3,392.3],[1786624222,4000,392.3],[1786624522,4000,392.3],[1786624821,4000,392.3],[1786625122,3999.9,392.3],[1786625421,3999.9,392.2],[1786625721,3999.5,392.2],[1786626021,3999.2,392.2],[1786626321,3999,392.2],[1786626621,3998.8,392.2],[1786626921,3998.8,392.2],[1786627221,3998.6,392.2],[1786627522,3998.4,392.2],[1786627821,3637.7,392.2],[1786628121,3637.5,392.2],[1786628421,3637.3,392.2],[1786628721,3636.9,392.2],[1786629021,3636.7,392.2],[1786629322,3636.7,392.2],[1786629621,3635.9,392.2],[1786629921,3635.9,392.2],[1786630223,3635.9,392.2],[1786630521,3635.3,392.2],[1786630821,3635.1,392.2],[1786631121,3634.9,392.2],[1786631421,3634.7,392.2],[1786631721,3634.3,392.2],[1786632021,3634,392.2],[1786632321,2537.6,392.2],[1786632621,2506.8,392.2],[1786632901,2173.3,392.2],[1786633221,2206.5,392.2],[1786633521,2179.6,392.2],[1786633821,2192.4,392.2],[1786634121,2193.4,392.2],[1786634421,2193.4,392.1],[1786634721,1499.2,392.1],[1786635021,1499.1,392.1],[1786635321,1499,392.1],[1786635621,1498.9,392.1],[1786635921,1460.6,392.1],[1786636222,1406.7,392.2],[1786636522,1406.7,392.2],[1786636821,1387.3,392.2],[1786637121,1387.3,392.2],[1786637421,1387.3,392.2],[1786637722,1387.3,392.2],[1786638022,1387.2,392.2],[1786638321,1386.5,392.2],[1786638622,1386.8,392.4],[1786638921,1386.8,392.4],[1786639221,1386.8,392.3],[1786639521,1386.8,392.3],[1786639822,1386.7,392.3],[1786640121,1386.5,392.3],[1786640421,1386.3,392.3],[1786640722,1386.3,392.3],[1786641021,1385.3,392.3],[1786641321,1385.2,392.3],[1786641621,1385.2,392.3],[1786641921,1383.9,392.3],[1786642221,1383.9,392.3],[1786642522,1383.9,392.3],[1786642821,1383.9,392.3],[1786643121,1383.4,392.3],[1786643421,1383.4,392.2],[1786643721,1383.2,392.2],[1786644021,1383.1,392.3],[1786644321,1383.1,392.2],[1786644621,1382.9,392.2],[1786644921,1339.9,392.1],[1786645221,1330.8,392.1],[1786645521,1281,392.1],[1786645821,1281,392.1],[1786646121,1281,392.1],[1786646421,1281,392.1],[1786646722,1281,392.1],[1786647021,1281,392.1],[1786647321,1281,392.1],[1786647621,1280.9,392.1],[1786647921,1280.9,392.1],[1786648222,1280.9,392.1],[1786648522,1280.9,392.1],[1786648821,1280.9,392.1],[1786649122,1280.9,392.1],[1786649421,1280.9,392.1],[1786649721,1280.8,392.1],[1786650021,1280.8,392],[1786650321,1280.8,392],[1786650622,1280.8,392],[1786650921,1280.8,392],[1786651221,1280.8,392],[1786651521,1280.8,392],[1786651821,1280.8,392],[1786652121,1280.7,392],[1786652422,1274.3,392],[1786652721,1275.7,392],[1786653022,1275.3,392],[1786653322,1237.1,392],[1786653622,1276.8,392],[1786653921,1276.2,392],[1786654221,1280.7,392],[1786654521,1280.7,392],[1786654822,1280.6,392],[1786655121,1280.6,392.1],[1786655421,1280.6,392.1],[1786655721,1280.6,392.1],[1786656021,1273.5,392.1],[1786656321,1273.5,392.1],[1786656622,1273.5,392.1],[1786656921,1273.5,392.1],[1786657221,1273.5,392.1],[1786657521,1273.5,392.1],[1786657821,1272.4,392.1],[1786658121,1271.5,392.1],[1786658421,1271.5,392.1],[1786658721,1271.4,392.1],[1786659021,1271.4,392.1],[1786659321,1271.4,392.1],[1786659621,1271.4,392.1],[1786659921,1271,392.1],[1786660221,1268.2,392.1],[1786660521,1268.3,392.1],[1786660821,1268.6,392.1],[1786661121,1261.8,392.1],[1786661422,1252.3,392.1],[1786661721,1251.3,392.1],[1786662022,1252.1,392.1],[1786662321,1236.6,392.1],[1786662622,1236.5,392.1],[1786662921,1231.9,392.1],[1786663221,1231.9,392.1],[1786663521,1240.7,392.1],[1786663821,1240.7,392.1],[1786664121,1232.3,392.1],[1786664421,1232.4,392.1],[1786664721,1232.4,392.1],[1786665021,1232.4,392.1],[1786665321,1232.4,392.1],[1786665621,1232.4,392.1],[1786665921,1232,392.1],[1786666221,1232,392.1],[1786666521,1230.6,392.1],[1786666821,1230,392.1],[1786667121,1230,392.1],[1786667421,1230,392.1],[1786667721,1230,392.1],[1786668021,1229.9,392.1],[1786668321,1229.9,392.1],[1786668621,1220.6,392.1],[1786668921,1212.5,392.1],[1786669221,1215.4,392.1],[1786669521,1230.1,392.1],[1786669821,1230.1,392.1],[1786670121,1230.1,392.1],[1786670421,1233.1,392.2],[1786670721,1233.1,392.2],[1786671021,1233.1,392.2],[1786671321,1233.1,392.2],[1786671621,1195.2,392.3],[1786671921,1195.2,392.3],[1786672221,1195.1,392.3],[1786672521,1195.1,392.3],[1786672821,1195.1,392.3],[1786673121,1195.1,392.3],[1786673421,1195.1,392.3],[1786673721,1195.1,392.3],[1786674021,1194.4,392.4],[1786674322,1194.3,392.4],[1786674621,1194.3,392.4],[1786674921,1194.1,392.4],[1786675221,1194.1,392.4],[1786675521,1194.1,392.4],[1786675821,1194.1,392.4],[1786676121,1194.1,392.4],[1786676421,1194.1,392.4],[1786676721,1194,392.4],[1786677021,1193.9,392.4],[1786677321,1193.9,392.4],[1786677621,1193.9,392.4],[1786677921,1193.9,392.4],[1786678221,1193.9,392.4],[1786678521,1193.9,392.4],[1786678821,1193.9,392.4],[1786679121,1193.9,392.4],[1786679421,1193.9,392.4],[1786679721,1193.9,392.4],[1786680021,1193.8,392.4],[1786680322,1191.1,392.4],[1786680621,1176.8,392.4],[1786680921,1171.3,392.4],[1786681221,1171.3,392.4],[1786681522,1172.3,392.4],[1786681821,1166.7,392.4],[1786682122,1166.7,392.4],[1786682421,1166.7,392.4],[1786682722,1145.6,392.4],[1786683021,1145.3,392.4],[1786683321,1143.3,392.4],[1786683622,1047.9,392.4],[1786683921,1026.9,392.4],[1786684221,1029.6,392.4],[1786684521,958.3,392.4],[1786684821,955.7,392.4],[1786685122,958.4,392.4],[1786685422,956.3,392.4],[1786685721,914.8,392.4],[1786686021,909.4,392.4],[1786686321,938.1,392.4],[1786686621,897,392.6],[1786686921,897,392.4],[1786687221,863.3,392.4],[1786687521,863.3,392.4],[1786687822,863.3,392.4],[1786688122,861.8,392.4],[1786688421,864,392.4],[1786688721,731.3,392.4],[1786689021,734.3,392.4],[1786689322,869,392.4],[1786689621,869,392.4],[1786689921,867,392.4],[1786690221,867,392.4],[1786690521,798.2,392.4],[1786690821,800.1,399.2],[1786691121,800.1,399.2],[1786691421,873.3,399.2],[1786691721,895.1,399.2],[1786692021,894.9,399.2],[1786692321,894.9,399.2],[1786692621,894.4,399.2],[1786692921,894.4,399.2],[1786693221,961.6,399.2],[1786693521,961.6,399.2],[1786693821,960.6,399.2],[1786694122,960.6,399.2],[1786694421,960.6,399.2],[1786694721,960.6,399.2],[1786695021,966.2,399.2],[1786695321,960.6,399.2],[1786695621,960.6,399.2],[1786695921,960.6,399.2],[1786696221,961.5,399.2],[1786696521,893.2,399.2],[1786696821,893.2,399.2],[1786697121,961.5,399.2],[1786697421,961.5,399.2],[1786697721,961.5,399.2],[1786698021,958.7,399.2],[1786698321,958.7,399.2],[1786698621,958.7,399.2],[1786698921,922.7,399.2],[1786699221,922.4,399.2],[1786699521,922.4,399.2],[1786699821,923.1,399.2],[1786700121,955,399.2],[1786700422,882.4,399.2],[1786700721,882.4,399.2],[1786701021,882.5,399.2],[1786701322,873.2,399.2],[1786701621,873.2,399.2],[1786701921,873.2,399.2],[1786702221,873.2,399.2],[1786702522,875.5,399.2],[1786702821,875.5,399.2],[1786703121,875.5,399.2],[1786703421,875.5,399.2],[1786703721,875.5,399.2],[1786704021,872.7,399.2],[1786704321,875.6,399.2],[1786704622,875.6,399.2],[1786704922,875.6,399.2],[1786705221,826.1,399.2],[1786705522,819.4,399.2],[1786705822,741.4,399.2],[1786706122,741.4,399.2],[1786706421,797.8,399.2],[1786706721,725.4,399.2],[1786707021,725.4,399.2],[1786707321,718.4,399.2],[1786707621,718,399.2],[1786707922,718,399.2],[1786708221,718,399.2],[1786708521,716.2,399.2],[1786708822,716.2,399.2],[1786709121,716.9,399.2],[1786709421,717.2,399.2],[1786709721,717.2,399.2],[1786710021,639.4,399.2],[1786710321,716.1,399.2],[1786710621,715.4,399.2],[1786710921,716.6,399.2],[1786711222,650.2,399.2],[1786711521,650.2,399.2],[1786711821,650.2,399.2],[1786712121,542.9,399.2],[1786712421,542.9,399.2],[1786712722,543.1,399.2],[1786713021,543.1,399.2],[1786713321,543.1,399.2],[1786713621,543.1,399.2],[1786713921,542.9,399.2],[1786714221,542.9,399.2],[1786714522,542.9,399.2],[1786714822,542.8,399.2],[1786715121,542.8,399.2],[1786715422,542.8,393.6],[1786715722,542.8,399.3],[1786716021,542.5,399.3],[1786716321,542.5,399.3],[1786716621,542.5,399.3],[1786716922,542.5,399.3],[1786717221,542.5,399.3],[1786717521,542.5,399.3],[1786717822,542.6,399.3],[1786718121,542.6,399.3],[1786718421,542.6,399.3],[1786718721,542.6,399.3],[1786719021,542.6,399.3],[1786719322,542.6,399.3],[1786719621,542.6,399.3],[1786719921,542.5,399.3],[1786720201,542.5,399.3],[1786720501,542.5,399.3],[1786720821,542.5,399.3],[1786721121,542.5,399.2],[1786721422,542.5,399.2],[1786721721,542.5,399.2],[1786722021,542.5,399.2],[1786722321,542.4,399.2],[1786722621,542.4,399.2],[1786722922,542.4,393.6],[1786723222,542.4,393.5],[1786723522,540,393.5],[1786723821,540,393.3],[1786724121,540,393.1],[1786724422,540,392.9],[1786724722,540,392.9],[1786725021,540,392.7],[1786725322,540,392.6],[1786725621,540,392.4],[1786725921,540,392.4],[1786726222,540,392.4],[1786726522,540,392.4],[1786726822,540,392.4],[1786727121,540,392.4],[1786727422,540,392.4],[1786727722,540,392.4],[1786728022,540,392.4],[1786728322,540,392.4],[1786728622,540,392.4],[1786728922,540,392.4],[1786729221,540,392.4],[1786729522,540,392.4],[1786729821,540,392.4],[1786730121,540,392.4],[1786730421,540,392.4],[1786730721,540,392.4],[1786731021,540,392.4],[1786731321,540,392.4],[1786731621,540,392.4],[1786731921,540,392.3],[1786732221,540,392.3],[1786732521,540,392.3],[1786732821,540,392.3],[1786733121,540,392.3],[1786733421,539.9,392.3],[1786733721,539.9,392.3],[1786734021,539.9,392.3],[1786734321,539.9,392.3],[1786734621,539.9,392.3],[1786734921,539.9,392.3],[1786735221,539.9,392.3],[1786735821,539.9,392.3],[1786736121,539.9,392.3],[1786736421,539.9,392.3],[1786736721,539.9,392.3],[1786737021,539.9,392.3],[1786737322,540,392.3],[1786737621,540,392.3],[1786737921,539.9,392.3],[1786738222,539.9,392.3],[1786738521,539.9,392.3],[1786738821,539.9,392.3],[1786739121,539.7,392.1],[1786739422,539.8,392.1],[1786739722,539.8,392.1],[1786740021,539.8,392.1],[1786740321,539.8,392.1],[1786740621,539.8,392.1],[1786740921,539.8,392.1],[1786741221,540,392.1],[1786741521,540,392.1],[1786741821,540,392.1],[1786742121,540,392.1],[1786742421,540,392.1],[1786742721,530.9,392.1],[1786743021,530.9,392.1],[1786743321,530.9,392.1],[1786743621,530.8,392.1],[1786743921,530.8,392.1],[1786744221,529.6,392.1],[1786744521,530.7,392],[1786744821,537.4,392],[1786745121,538.3,392],[1786745421,538.3,392],[1786745721,538,392],[1786746021,538.1,392],[1786746321,537.7,392],[1786746621,537.7,392],[1786746921,537.7,392],[1786747221,537.8,392],[1786747521,537.8,392],[1786747821,538,392],[1786748122,538,392],[1786748421,538,392],[1786748721,537.8,392],[1786749021,537.5,391.9],[1786749321,537.6,391.9],[1786749621,537.6,281.8],[1786749921,537.6,281.2],[1786750221,537.6,280.8],[1786750521,537.6,276.3],[1786750821,537.6,275.5],[1786751121,537.6,275],[1786751421,535.6,275],[1786751721,535.7,275],[1786752021,536.6,275.1],[1786752321,536.6,275.1],[1786752621,536.6,275.1],[1786752921,536.6,275.1],[1786753221,536.6,275.1],[1786753521,536.3,275.1],[1786753821,535.2,275.1],[1786754121,535.2,275.1],[1786754421,535.2,275.1],[1786754721,535,275.1],[1786755021,534.8,275.2],[1786755321,532.9,275.2],[1786755621,532.9,275.2],[1786755921,533,275.2],[1786756221,533,275.2],[1786756521,533,275.3],[1786756821,533,275.3],[1786757121,530.8,275.3],[1786757421,530.8,275.3],[1786757721,530.8,275.4],[1786758021,530.8,275.4],[1786758321,530.5,275.4],[1786758621,530.5,275.4],[1786758921,530.5,275.4],[1786759221,530.5,275.3],[1786759521,530.5,275.3],[1786759821,530.5,275.3],[1786760121,530.5,275.3],[1786760421,530.5,275.4],[1786760721,530.5,275.4],[1786761021,530.1,275.4],[1786761321,530.1,275.4],[1786761621,530.1,275.4],[1786761922,530.1,275.4],[1786762221,530.1,275.4],[1786762521,530,275.4],[1786762821,530,275.4],[1786763121,530.6,275.4],[1786763421,530.4,275.4],[1786763721,530.3,275.4],[1786764021,530.3,275.4],[1786764321,530.2,275.4],[1786764621,530.2,275.5],[1786764921,530.2,275.4],[1786765221,530.2,275.8],[1786765522,530.2,275.8],[1786765821,530.2,275.8],[1786766122,530.2,275.8],[1786766421,530.2,275.8],[1786766721,530.2,275.8],[1786767022,530.2,275.8],[1786767321,530.2,275.8],[1786767621,530.2,275.8],[1786767921,530.2,275.8],[1786768221,530,275.8],[1786768521,530,275.8],[1786768821,529.8,275.8],[1786769121,530.1,275.8],[1786769421,530.1,275.8],[1786769721,530.1,275.8],[1786770021,530.1,275.8],[1786770321,530.2,275.8],[1786770621,530.2,275.8],[1786770921,530.2,275.8],[1786771221,530.2,275.8],[1786771521,530.2,333],[1786771821,530.2,333],[1786772121,530.2,333],[1786772421,531.4,333],[1786772721,531.4,333],[1786773021,531.4,333],[1786773321,531.5,333],[1786773621,531.5,333],[1786773921,531.5,333],[1786774221,531.5,333],[1786774521,531.5,333],[1786774821,531.5,333],[1786775121,531.5,333.1],[1786775421,531.5,333.1],[1786775721,531.5,333.1],[1786776021,530.6,333.1],[1786776321,530.6,333.1],[1786776621,530.6,333.1],[1786776921,528.4,333.1],[1786777221,528.4,333.1],[1786777521,528.4,333.1],[1786777821,528.5,333.1],[1786778121,528.6,333.1],[1786778421,528.2,333.1],[1786778721,528.2,333.2],[1786779022,528.2,333.2],[1786779321,528.2,333.2],[1786779621,528.1,333.2],[1786779921,522.6,333.2],[1786780221,522.7,333.2],[1786780522,522.8,333.2],[1786780821,522.8,333.2],[1786781121,522.8,333.2],[1786781421,522.6,333.2],[1786781721,522.1,333.2],[1786782021,522.2,333.2],[1786782321,522.2,333.2],[1786782621,522.2,333.2],[1786782921,522.2,333.2],[1786783222,522.3,333.2],[1786783521,522,333.2],[1786783821,522,333.2],[1786784121,522,333.2],[1786784421,522,333.2],[1786784721,522,333.3],[1786785021,522,333.3],[1786785321,522,333.4],[1786785621,522,333.4],[1786785921,522,333.4],[1786786221,522,337.1],[1786786521,522,337.1],[1786786821,522,337.1],[1786787121,426.7,337.1],[1786787421,426.7,337.1],[1786787721,426.7,337.1],[1786788021,426.7,337.1],[1786788321,426.6,337.1],[1786788621,426.7,337.1],[1786788921,426.7,337.1],[1786789221,426.7,337.1],[1786789521,426.7,337.1],[1786789821,426.1,337.1],[1786790121,426.1,337.1],[1786790421,426.2,337.1],[1786790721,426.5,337.1],[1786791021,429.1,337.1],[1786791321,520.9,337.1],[1786791621,520.9,337.1],[1786791921,520.9,337.1],[1786792221,406.6,337.1],[1786792521,406.6,337.1],[1786792821,406.6,337.1],[1786793121,406.6,337.1],[1786793421,406.6,337.2],[1786793721,406.6,337.2],[1786794021,406.6,337.2],[1786794321,406.6,337.2],[1786794621,406.6,337.2],[1786794921,406.6,337.2],[1786795221,406.6,337.2],[1786795521,406.6,337.2],[1786795821,406.6,337.2],[1786796121,406.6,337.2],[1786796421,406.6,337.2],[1786796721,406.6,337.2],[1786797021,406.6,337.2],[1786797321,406.6,337.2],[1786797621,406.6,337.2],[1786797921,406.6,337.2],[1786798221,406.6,337.2],[1786798521,406.6,337.2],[1786798821,406.6,337.2],[1786799121,406.6,337.2],[1786799421,406.6,337.2],[1786799722,406.6,337.2],[1786800022,406.6,337.2],[1786800322,406.6,337.2],[1786800621,406.6,337.2],[1786800922,406.6,337.2],[1786801221,406.6,337.2],[1786801522,406.6,337.2],[1786801821,406.6,337.2],[1786802121,406.6,337.2],[1786802421,406.6,337.2],[1786802721,406.6,337.2],[1786803021,406.6,337.2],[1786803321,406.6,337.2],[1786803621,406.6,337.2],[1786803921,406.6,337.2],[1786804221,406.6,337.2],[1786804521,406.6,337.2],[1786804821,406.4,337.2],[1786805121,406.4,337.2],[1786805421,406.4,337.2],[1786805722,406.5,337.2],[1786806021,406.5,337.2],[1786806321,406.5,337.2],[1786806621,406.5,337.2],[1786806921,406.5,337.2],[1786807221,406.5,337.2],[1786807521,406.5,337.2],[1786807821,406.5,337.2],[1786808121,406.5,337.2],[1786808421,406.5,337.1],[1786808721,406.5,337.1],[1786809021,406.5,337.1],[1786809321,406.4,337.1],[1786809622,406.4,337.1],[1786809921,406.4,337.3],[1786810221,406.4,337.3],[1786810521,406.4,337.3],[1786810821,406.4,337.3],[1786811121,406.4,337.3],[1786811421,406.4,337.3],[1786811721,406.4,337.3],[1786812021,406.4,337.3],[1786812322,406.4,337.3],[1786812621,406.4,337.3],[1786812923,406.4,337.3],[1786813221,406.4,337.1],[1786813521,406.4,337.1],[1786813821,406.4,337.1],[1786814121,406.4,337.1],[1786814421,406.3,337.1],[1786814721,406,337.1],[1786815021,406,337.1],[1786815321,406,337.1],[1786815621,406,337.1],[1786815921,406,337.1],[1786816221,406,337.1],[1786816521,406,337.1],[1786816821,406,337.1],[1786817121,406,337.1],[1786817421,406,337.1],[1786817721,406,333.9],[1786818021,406,333.9],[1786818321,406,333.9],[1786818621,406,333.8],[1786818921,406,333.8],[1786819221,406,333.8],[1786819521,406,333.7],[1786819821,406,333.7],[1786820121,406,333.7],[1786820421,406,333.6],[1786820721,406,333.5],[1786821021,406,333.4],[1786821321,406,333.4],[1786821621,406,333.4],[1786821921,405.8,333.4],[1786822221,405.8,333.4],[1786822521,406,333.4],[1786822821,406,333.4],[1786823121,406,333.4],[1786823421,406,333.4],[1786823721,406,333.4],[1786824001,406,333.4],[1786824322,406.2,333.4],[1786824621,406.3,333.4],[1786824921,406.4,333.4],[1786825222,406.5,333.4],[1786825521,406.5,333.4],[1786825821,406.6,333.4],[1786826121,406.6,333.4],[1786826421,406.6,333.4],[1786826721,406.6,333.4],[1786827021,406.6,333.4],[1786827321,406.6,333.4],[1786827621,406.6,333.5],[1786827921,406.6,333.5],[1786828221,406.6,333.5],[1786828521,406.6,333.5],[1786828821,406.6,333.5],[1786829121,406.6,333.5],[1786829421,406.6,333.5],[1786829721,406.6,333.5],[1786830021,406.6,333.5],[1786830301,406.6,333.5],[1786830621,406.6,333.5],[1786830921,406.6,333.5],[1786831221,406.6,333.5],[1786831521,406.6,333.5],[1786831821,406.6,333.5],[1786832121,406.6,333.5],[1786832421,406.6,333.5],[1786832721,406.6,333.5],[1786833022,406.6,333.5],[1786833321,406.4,333.5],[1786833621,406.4,333.6],[1786833921,406.4,333.6],[1786834221,406.4,333.6],[1786834521,406.4,333.6],[1786834822,406.4,333.6],[1786835121,406.4,333.6],[1786835421,406.4,333.6],[1786835721,406.5,333.6],[1786836021,406.5,333.6],[1786836321,406.5,333.6],[1786836621,406.5,333.6],[1786836921,406.5,333.6],[1786837221,406.5,333.6],[1786837521,406.5,333.6],[1786837821,406.5,333.6],[1786838121,406.5,333.6],[1786838421,406.5,333.6],[1786838721,406.5,333.6],[1786839021,406.5,333.6],[1786839321,406.5,333.6],[1786839621,406.5,333.6],[1786839921,406.5,333.6],[1786840221,406.5,333.6],[1786840521,406.5,333.6],[1786840821,406.5,333.6],[1786841121,406.6,333.6],[1786841421,406.5,333.6],[1786841721,406.5,333.6],[1786842021,406.5,333.6],[1786842322,406.5,333.6],[1786842621,406.5,333.6],[1786842921,406.5,333.6],[1786843221,406.5,333.6],[1786843521,406.5,333.6],[1786843822,406.5,333.6],[1786844121,406.5,333.6],[1786844421,406.5,333.6],[1786844721,406.5,333.6],[1786845021,406.5,333.6],[1786845321,406.5,333.6],[1786845621,406.5,333.6],[1786845921,406.5,333.6],[1786846221,406.6,333.6],[1786846521,406.6,333.6],[1786846821,406.6,333.6],[1786847121,406.6,333.6],[1786847421,406.6,333.6],[1786847721,406.6,333.6],[1786848021,406.6,333.7],[1786848321,406.6,333.7],[1786848621,406.6,333.7],[1786848921,406.6,333.7],[1786849221,406.6,333.7],[1786849521,406.6,333.7],[1786849821,406.6,333.7],[1786850121,406.6,333.7],[1786850421,406.6,333.7],[1786850721,406.6,333.7],[1786851022,406.6,333.7],[1786851321,406.6,333.7],[1786851621,406.6,333.7],[1786851921,406.6,333.7],[1786852221,406.6,333.7],[1786852521,406.6,333.7],[1786852821,406.6,333.7],[1786853121,406.6,333.7],[1786853421,406.6,333.7],[1786853721,406.6,333.7],[1786854021,406.6,333.7],[1786854321,406.6,333.7],[1786854621,406.6,333.7],[1786854921,406.6,333.7],[1786855221,406.6,333.7],[1786855521,406.6,333.7],[1786855821,406.6,333.7],[1786856121,406.6,333.7],[1786856421,406.6,333.7],[1786856721,406.6,333.7],[1786857021,406.6,333.7],[1786857321,406.6,333.7],[1786857621,406.6,333.7],[1786857922,406.6,333.7],[1786858221,406.6,333.7],[1786858522,406.6,333.7],[1786858822,406.6,333.7],[1786859122,406.6,333.7],[1786859421,406.6,333.7],[1786859721,406.6,333.7],[1786860021,406.6,333.7],[1786860321,406.6,333.7],[1786860621,406.6,333.7],[1786860921,406.6,333.7],[1786861221,406.6,333.7],[1786861521,406.6,333.7],[1786861821,406.6,333.8],[1786862121,406.6,333.8],[1786862421,406.6,333.8],[1786862721,406.6,333.8],[1786863021,406.6,333.8],[1786863321,406.6,333.8],[1786863621,406.6,333.8],[1786863921,406.6,333.8],[1786864222,406.6,333.8],[1786864521,406.6,333.8],[1786864821,406.6,333.8],[1786865121,406.6,333.8],[1786865421,406.6,333.8],[1786865721,406.6,333.8],[1786866021,406.6,333.8],[1786866321,406.6,333.8],[1786866621,406.6,333.8],[1786866921,406.6,333.8],[1786867222,406.6,333.7],[1786867521,406.6,333.7],[1786867821,406.6,333.7],[1786868121,406.6,333.7],[1786868421,406.6,333.7],[1786868721,406.6,333.7],[1786869021,406.6,333.7],[1786869321,406.6,333.7],[1786869621,406.6,333.7],[1786869921,406.6,333.7],[1786870221,406.6,333.7],[1786870521,406.6,333.7],[1786870821,406.6,333.7],[1786871121,406.6,333.7],[1786871421,406.6,333.7],[1786871721,406.6,333.7],[1786872021,406.6,333.7],[1786872321,406.6,333.7],[1786872621,406.6,333.7],[1786872921,406.6,333.8],[1786873221,406.6,333.8],[1786873521,406.6,333.8],[1786873821,406.6,333.8],[1786874121,406.6,333.8],[1786874421,406.6,333.8],[1786874721,406.6,333.8],[1786875021,406.6,333.8],[1786875321,406.6,333.8],[1786875621,406.6,333.8],[1786875921,406.6,333.8],[1786876221,406.6,333.8],[1786876521,406.6,333.8],[1786876821,406.6,333.8],[1786877121,406.6,333.8],[1786877422,406.6,333.8],[1786877721,406.6,333.8],[1786878021,406.5,333.8],[1786878321,406.6,333.8],[1786878621,406.6,333.8],[1786878921,406.6,333.8],[1786879221,406.6,333.8],[1786879521,406.6,333.8],[1786879821,406.6,333.8],[1786880121,406.6,333.8],[1786880421,406.5,333.8],[1786880721,406.5,333.8],[1786881021,406.5,333.8],[1786881321,406.5,333.8],[1786881621,406.5,333.8],[1786881921,406.5,333.8],[1786882221,406.5,333.8],[1786882522,406.5,333.8],[1786882821,406.5,333.8],[1786883121,406.5,333.8],[1786883421,406.5,333.8],[1786883721,406.5,333.9],[1786884021,406.5,333.9],[1786884321,406.5,333.9],[1786884621,406.5,333.9],[1786884921,406.5,333.9],[1786885221,406.5,333.9],[1786885521,406.5,333.9],[1786885821,406.5,334.1],[1786886121,406.5,334.1],[1786886421,406.5,334.1],[1786886721,406.5,334.1],[1786887021,406.5,334.1],[1786887321,406.5,334.1],[1786887621,406.5,334.1],[1786887921,406.5,334.1],[1786888221,406.5,334.1],[1786888521,406.5,334.1],[1786888821,406.5,334.1],[1786889121,406.5,334.1],[1786889421,406.5,334.1],[1786889722,406.5,334.1],[1786890001,406.5,334.1],[1786890322,406.5,334.1],[1786890621,406.5,334.1],[1786890921,406.5,334.1],[1786891221,406.5,334.1],[1786891521,406.5,334.1],[1786891822,406.5,334.1],[1786892121,406.5,334.1],[1786892421,406.5,334.1],[1786892721,406.5,334.1],[1786893022,406.5,334.1],[1786893322,406.4,334.1],[1786893622,406.5,334.1],[1786893921,406.4,334.1],[1786894221,406.4,334.1],[1786894521,406.4,334.1],[1786894821,406.4,334.1],[1786895121,406.4,334.1],[1786895421,406.4,334.1],[1786895721,406.4,334.1],[1786896022,406.4,334.1],[1786896321,406.4,334.1],[1786896621,406.4,333.9],[1786896921,406.4,333.9],[1786897221,406.4,333.9],[1786897521,406.4,333.8],[1786897821,406.4,333.8],[1786898121,406.4,333.8],[1786898421,406.3,333.8],[1786898721,406.3,333.7],[1786899021,406,333.7],[1786899321,406.1,333.7],[1786899621,406.1,333.7],[1786899922,405.9,333.7],[1786900221,405.9,333.7],[1786900521,405.9,333.7],[1786900821,405.9,333.7],[1786901121,405.7,333.9],[1786901421,405.5,333.9],[1786901721,405.6,350],[1786902021,405.7,351],[1786902321,405.7,351],[1786902621,405.7,351],[1786902921,405.7,351],[1786903221,405.7,351],[1786903521,405.7,351],[1786903821,406.1,351],[1786904121,406.3,351],[1786904421,406.4,351],[1786904721,406.3,351],[1786905021,406.3,351],[1786905321,406.2,351],[1786905621,406.3,351],[1786905921,406.1,351],[1786906221,406.3,351],[1786906521,406.3,351],[1786906821,406.3,351],[1786907121,406.3,351],[1786907421,406.3,351],[1786907721,406.3,351],[1786908021,406.3,351],[1786908321,406.3,351],[1786908621,406.3,351],[1786908921,406.3,350],[1786909221,406.3,350],[1786909521,406.3,350],[1786909822,406.3,350],[1786910121,406.3,350],[1786910421,406.3,350],[1786910721,406.4,350],[1786911021,406.4,350],[1786911321,406.4,350],[1786911622,406.4,350],[1786911922,406.4,350],[1786912221,406.4,350],[1786912521,406.4,350],[1786912821,406.4,350],[1786913121,406.4,350],[1786913421,406.4,350],[1786913721,406.4,350],[1786914021,406.2,350],[1786914321,406.3,350],[1786914621,406.2,350],[1786914921,406.2,350],[1786915221,406.2,350],[1786915521,406.2,350],[1786915821,406.2,350],[1786916122,406.2,350],[1786916421,406.3,350],[1786916721,406.3,350.2],[1786917021,406.2,350.2],[1786917321,406.2,350.1],[1786917621,406.2,350.1],[1786917921,406.2,350],[1786918221,406.2,350],[1786918521,406.2,350],[1786918821,406.1,350],[1786919121,406.1,350],[1786919421,406.1,350],[1786919721,406.1,350],[1786920021,406.1,350],[1786920321,406.1,350],[1786920621,406,350],[1786920922,406,350],[1786921221,406,350],[1786921521,406,350],[1786921821,406,350],[1786922121,406,350],[1786922422,406,350],[1786922721,406,350],[1786923021,406,350],[1786923321,406,350],[1786923621,406,350],[1786923921,406,350],[1786924222,406,350],[1786924521,406,350],[1786924821,406,350],[1786925121,406,350],[1786925421,406,350],[1786925721,406,346],[1786926021,406,345.4],[1786926321,406,345.2],[1786926621,406,345],[1786926921,406,344.9],[1786927221,406,344.7],[1786927521,406,336.6],[1786927821,406,336.3],[1786928121,406,335.9],[1786928421,406,335.8],[1786928721,406,335.4],[1786929021,406,335.1],[1786929321,406,334.8],[1786929621,406,350],[1786929921,406,350],[1786930221,406,350],[1786930521,406,350],[1786930821,406,350],[1786931122,406,350],[1786931421,406,350],[1786931721,406,350],[1786932021,406,350],[1786932321,406,350],[1786932621,406,350],[1786932921,406,350],[1786933221,406,350.1],[1786933521,406,350.1],[1786933821,406,350.1],[1786934121,406,350.1],[1786934421,406,350.1],[1786934722,406,350.1],[1786935021,406,350.1],[1786935322,406,350.1],[1786935622,405.9,350.1],[1786935921,405.9,350.1],[1786936221,405.9,350.1],[1786936521,405.9,350.1],[1786936821,405.9,350.1],[1786937121,405.9,350.1],[1786937421,405.9,350.1],[1786937721,405.9,350.1],[1786938021,405.9,350.1],[1786938322,405.9,350.1],[1786938621,405.9,350.1],[1786938921,405.8,350.1],[1786939221,405.8,350.1],[1786939521,405.8,350.1],[1786939821,405.8,350.1],[1786940121,405.8,350.1],[1786940421,405.8,350.1],[1786940721,405.8,350.1],[1786941021,405.8,350.1],[1786941322,405.8,350.1],[1786941621,405.8,350.1],[1786941921,405.8,350.1],[1786942221,405.8,350.1],[1786942521,405.8,350.1],[1786942821,405.8,350.1],[1786943121,405.8,350.1],[1786943421,405.7,350.1],[1786943721,405.7,350.1],[1786944022,405.7,350.1],[1786944321,405.7,350.1],[1786944621,405.7,350.1],[1786944921,405.2,350.1],[1786945221,405.2,350.1],[1786945521,405.2,350.1],[1786945821,405.1,350.1],[1786946121,405.1,350.1],[1786946421,405.1,350.1],[1786946721,405.1,350.1],[1786947021,405.1,350.1],[1786947321,405.1,350.1],[1786947621,405.2,350.1],[1786947921,405.2,350.1],[1786948221,405.2,350.1],[1786948521,405.1,350.1],[1786948821,405.9,350.1],[1786949121,405.9,350.1],[1786949421,405.9,350.1],[1786949721,405.9,350.1],[1786950021,405.9,350.1],[1786950321,405.9,350.1],[1786950621,405.9,350.1],[1786950921,405.9,350.1],[1786951221,405.9,350.1],[1786951521,405.6,350.1],[1786951821,405.6,350.1],[1786952121,405.6,350.1],[1786952421,405.6,350.1],[1786952721,405.6,350.1],[1786953022,405.6,350.1],[1786953321,405.6,350.1],[1786953621,405.6,350.1],[1786953921,405.6,350.1],[1786954221,402.9,350.1],[1786954521,402.9,350.1],[1786954822,402.9,350.1],[1786955121,402.9,350.1],[1786955421,402.9,350.1],[1786955721,402.9,350.1],[1786956021,402.9,350.1],[1786956321,402.9,350.1],[1786956621,402.9,350.1],[1786956921,402.9,350.1],[1786957221,402.9,350.1],[1786957521,402.9,350.1],[1786957821,403,350.1],[1786958121,403,350.1],[1786958421,403,350.1],[1786958721,403,350.1],[1786959021,403,350.1],[1786959322,403,350.1],[1786959621,403,350.1],[1786959921,403,350.1],[1786960221,402.9,350.1],[1786960521,402.9,350.1],[1786960821,402.9,350.1],[1786961121,402.9,350.1],[1786961421,402.9,350.1],[1786961721,402.9,350.1],[1786962021,402.9,350.1],[1786962321,402.9,350.1],[1786962621,402.9,350.1],[1786962921,402.9,350.1],[1786963221,402.9,350.1],[1786963521,402.9,350.1],[1786963821,402.9,350.1],[1786964121,402.9,350],[1786964421,402.7,350],[1786964721,402.5,350],[1786965022,400.7,350],[1786965321,400.7,350],[1786965622,400.7,350],[1786965921,400.7,350],[1786966221,400.7,350],[1786966521,400.8,350],[1786966821,400.8,350.2],[1786967121,400.2,350.2],[1786967421,400.2,350.2],[1786967721,400.2,350.2],[1786968021,400.4,350.2],[1786968321,400.5,350.2],[1786968621,398.9,350.2],[1786968921,398.9,350.2],[1786969221,398.9,350.2],[1786969521,398.9,350.2],[1786969821,398.9,350.2],[1786970121,398.8,350.2],[1786970421,396.8,350.2],[1786970721,397.2,350.2],[1786971021,396.8,350.2],[1786971321,396.4,350.2],[1786971621,396.4,350.2],[1786971921,396.4,350.2],[1786972221,396.4,350.2],[1786972521,396.3,350.2],[1786972821,395.3,350.2],[1786973121,395.3,350.2],[1786973421,395.4,350.2],[1786973721,395.5,350.2],[1786974021,396,350.2],[1786974321,396,350.2],[1786974621,396.2,350.2],[1786974921,396,350.2],[1786975221,391.7,350.2],[1786975521,391.7,350.2],[1786975821,391.7,350],[1786976121,393.8,350],[1786976422,393.8,350],[1786976722,393.9,350],[1786977021,393.9,350],[1786977322,394,350],[1786977621,393.8,351.7],[1786977922,395.9,351.7],[1786978222,395.8,351.7],[1786978521,395.8,351.7],[1786978821,395.8,351.7],[1786979121,395.8,351.7],[1786979421,395.8,351.7],[1786979721,395.7,351.7],[1786980021,395.1,351.7],[1786980321,395.7,351.7],[1786980621,395.1,351.7],[1786980921,395.1,351.7],[1786981221,396,351.7],[1786981521,396,351.7],[1786981821,396,351.7],[1786982121,395.9,351.7],[1786982421,395.9,351.7],[1786982721,395.9,351.7],[1786983021,395.9,351.7],[1786983321,395.9,351.7],[1786983621,395.8,351.7],[1786983921,395.9,351.7],[1786984221,396.2,351.7],[1786984521,396.2,351.7],[1786984821,396.2,351.7],[1786985122,396.4,351.7],[1786985421,396.3,351.7],[1786985721,396.2,351.7],[1786986021,394.1,351.7],[1786986322,394.1,351.7],[1786986621,394.1,351.7],[1786986921,393.9,351.7],[1786987221,393.9,351.7],[1786987521,393.9,351.7],[1786987821,392.6,351.7],[1786988121,392.6,351.7],[1786988421,392.5,350],[1786988721,392.6,350.1],[1786989021,392.6,350.1],[1786989301,392.6,350.1],[1786989622,392.6,350.1],[1786989921,392.7,335.3],[1786990222,392.7,333.4],[1786990521,392.5,333.4],[1786990822,392.5,333.4],[1786991121,392.5,333.4],[1786991421,392.5,333.4],[1786991721,392.5,333.4],[1786992021,392.5,333.5],[1786992321,393.3,333.5],[1786992621,393.3,333.5],[1786992922,393.3,333.6],[1786993222,393.3,333.6],[1786993521,393.3,333.6],[1786993822,393.3,333.6],[1786994121,393.3,333.5],[1786994421,395.3,333.5],[1786994721,394.5,333.5],[1786995021,394.1,333.5],[1786995321,394.1,333.5],[1786995621,394.2,333.5],[1786995921,394.7,333.6],[1786996221,394.8,333.6],[1786996521,394.8,333.5],[1786996821,396.4,333.5],[1786997121,396.4,333.5],[1786997421,396.4,333.5],[1786997721,396.3,333.5],[1786998021,396.5,333.5],[1786998321,397.4,333.5],[1786998621,396.5,333.5],[1786998921,397.3,333.5],[1786999221,397.3,333.5],[1786999521,397.3,333.6],[1786999822,397.2,333.7],[1787000122,397.2,333.7],[1787000421,397.2,333.7],[1787000721,397.3,333.7],[1787001021,397.3,333.7],[1787001321,397.1,333.7],[1787001621,397.2,333.7],[1787001921,397.2,333.7],[1787002221,397.2,333.7],[1787002521,397.2,333.7],[1787002821,397.2,333.7],[1787003121,397.3,333.7],[1787003421,397.3,333.7],[1787003721,397.3,333.7],[1787004021,397.3,333.7],[1787004321,397.2,333.7],[1787004621,403.4,333.7],[1787004922,403.4,333.7],[1787005221,403.3,333.7],[1787005521,403.3,333.7],[1787005821,403.2,333.7],[1787006121,403.2,333.7],[1787006421,403.2,333.7],[1787006721,403.3,333.6],[1787007021,403.3,333.6],[1787007321,403.3,333.6],[1787007621,403.3,333.6],[1787007921,403.3,333.6],[1787008221,403.4,333.6],[1787008521,396.4,333.6],[1787008821,403.2,333.6],[1787009121,403.2,333.6],[1787009422,403.2,333.6],[1787009721,397.2,333.8],[1787010021,397.2,333.8],[1787010321,403.2,333.8],[1787010621,403.2,333.8],[1787010921,403.2,333.8],[1787011221,403.2,333.8],[1787011521,397.4,333.8],[1787011821,397.4,333.8],[1787012121,403.2,333.8],[1787012421,403.2,333.8],[1787012721,403.2,333.8],[1787013021,403.2,333.8],[1787013322,403.2,333.8],[1787013621,403.2,333.8],[1787013921,403.1,333.8],[1787014221,403.2,333.8],[1787014522,403.2,333.8],[1787014821,403.2,333.8],[1787015121,397.4,333.8],[1787015421,403.2,333.8],[1787015721,397.4,333.8],[1787016021,397.1,333.8],[1787016321,397.1,333.8],[1787016621,397.1,333.8],[1787016921,397.1,333.8],[1787017221,397.1,333.8],[1787017521,397.1,333.8],[1787017821,397.1,333.8],[1787018121,397.1,333.8],[1787018421,397.1,333.8],[1787018721,397,333.8],[1787019021,397,333.8],[1787019321,404.1,333.8],[1787019621,405.8,333.9],[1787019921,405.8,333.9],[1787020221,405.8,334],[1787020521,405.8,334],[1787020821,405.8,334],[1787021121,405.8,334],[1787021421,405.8,334],[1787021721,405.8,334.1],[1787022021,405.8,334.1],[1787022321,405.8,334.1],[1787022621,405.8,334.1],[1787022921,405.8,334.1],[1787023221,405.8,334.1],[1787023521,405.8,334.1],[1787023821,405.8,334.1],[1787024121,405.8,334.1],[1787024422,405.8,334.1],[1787024721,405.7,334.1],[1787025021,405.7,334.2],[1787025322,405.7,334.2],[1787025621,405.6,334.2],[1787025921,405.6,334.2],[1787026221,405.6,334.2],[1787026521,405.6,334.2],[1787026821,405.6,334.2],[1787027121,405.6,334.2],[1787027421,405.7,334.2],[1787027722,405.7,334.2],[1787028021,405.7,334.2],[1787028321,405.7,334.2],[1787028621,405.7,334.2],[1787028921,405.7,334.2],[1787029221,405.7,334.2],[1787029521,405.7,334.2],[1787029821,405.7,334.2],[1787030121,405.7,334.2],[1787030421,405.7,334.2],[1787030721,405.7,334.2],[1787031021,405.7,334.2],[1787031321,405.7,334.2],[1787031621,405.7,334.2],[1787031921,405.7,334.2],[1787032222,405.7,334.2],[1787032521,405.7,334.2],[1787032821,405.7,334.2],[1787033121,405.7,334.2],[1787033421,405.7,334.2],[1787033721,405.7,334.2],[1787034021,405.7,334.2],[1787034322,405.7,334.2],[1787034621,405.7,334.2],[1787034922,405.7,334.2],[1787035221,405.7,334.2],[1787035521,405.7,334.2],[1787035821,405.7,334.2],[1787036121,405.7,334.2],[1787036421,405.6,334.3],[1787036721,405.6,334.3],[1787037021,405.6,334.3],[1787037321,405.6,334.3],[1787037621,405.6,334.3],[1787037921,405.6,334.3],[1787038221,405.6,334.3],[1787038521,405.6,334.5],[1787038821,405.6,334.5],[1787039121,405.6,334.5],[1787039421,405.6,334.5],[1787039721,405.6,334.5],[1787040021,405.6,334.5],[1787040321,405.6,334.5],[1787040621,405.6,334.5],[1787040921,405.6,334.5],[1787041221,405.6,334.5],[1787041521,405.6,334.5],[1787041821,405.6,334.5],[1787042121,405.6,334.5],[1787042421,405.6,334.5],[1787042721,405.6,334.5],[1787043021,405.6,334.5],[1787043321,405.6,334.5],[1787043621,405.6,334.5],[1787043921,405.6,334.5],[1787044221,405.6,334.5],[1787044521,405.6,334.5],[1787044821,405.6,334.5],[1787045121,405.6,334.5],[1787045421,405.6,334.5],[1787045721,405.6,334.5],[1787046021,405.6,334.3],[1787046321,405.6,334.3],[1787046621,405.6,334.3],[1787046921,405.6,334.3],[1787047221,405.6,334.3],[1787047521,405.6,334.6],[1787047821,405.6,334.6],[1787048121,405.6,334.6],[1787048421,405.7,334.6],[1787048721,405.8,334.6],[1787049021,405.8,334.7],[1787049321,405.8,334.7],[1787049621,405.8,334.7],[1787049921,405.8,334.7],[1787050221,405.8,334.7],[1787050521,405.8,334.7],[1787050821,405.8,334.7],[1787051121,405.8,334.7],[1787051421,405.8,334.7],[1787051721,405.8,334.7],[1787052021,405.8,334.7],[1787052321,405.7,334.7],[1787052621,405.7,334.7],[1787052921,405.7,334.7],[1787053221,405.7,334.7],[1787053521,405.7,334.7],[1787053821,405.7,334.7],[1787054121,405.7,334.7],[1787054421,405.7,334.7],[1787054722,405.7,334.7],[1787055021,405.7,334.7],[1787055321,405.7,334.7],[1787055622,405.7,334.7],[1787055921,405.6,334.7],[1787056221,405.6,334.7],[1787056522,405.7,334.7],[1787056821,405.7,334.7],[1787057121,405.7,334.7],[1787057422,405.7,334.7],[1787057722,405.7,334.7],[1787058021,405.7,334.7],[1787058321,405.7,334.7],[1787058621,405.7,334.7],[1787058921,405.7,334.7],[1787059221,405.7,334.7],[1787059522,405.7,334.7],[1787059821,405.7,334.7],[1787060122,405.7,334.7],[1787060422,405.7,334.7],[1787060721,405.7,334.7],[1787061021,405.8,334.7],[1787061322,405.8,334.8],[1787061621,405.8,334.8],[1787061921,405.8,335.1],[1787062221,405.8,335.3],[1787062521,405.8,335.4],[1787062821,405.8,335.4],[1787063122,405.8,335.4],[1787063421,405.8,335.4],[1787063721,405.8,335.4],[1787064021,405.8,335.4],[1787064321,405.9,335.4],[1787064621,405.9,335.4],[1787064921,405.9,335.4],[1787065221,405.9,335.5],[1787065521,405.9,335.4],[1787065822,405.9,335.4],[1787066122,405.9,335.4],[1787066421,405.9,335.4],[1787066721,405.9,335.4],[1787067021,405.8,335.4],[1787067321,405.8,335.4],[1787067621,405.8,335.4],[1787067921,405.8,335.4],[1787068222,405.8,335.4],[1787068521,405.8,335.4],[1787068821,405.8,335.4],[1787069121,405.8,335.4],[1787069421,405.8,335.4],[1787069721,405.8,335.4],[1787070022,405.8,335.3],[1787070321,405.8,335.3],[1787070621,405.8,335.3],[1787070922,405.9,335.3],[1787071221,405.9,335.3],[1787071521,405.9,335.5],[1787071821,405.9,335.5],[1787072121,405.9,335.5],[1787072421,405.9,335.5],[1787072721,405.9,335.5],[1787073021,405.9,335.5],[1787073321,405.9,335.5],[1787073621,405.9,335.5],[1787073922,405.9,335.8],[1787074201,405.9,335.8],[1787074521,405.9,335.8],[1787074821,405.9,335.9],[1787075121,405.9,335.9],[1787075421,405.9,335.9],[1787075722,405.9,335.9],[1787076022,405.9,335.9],[1787076321,405.9,335.9],[1787076621,405.9,335.9],[1787076921,405.9,335.9],[1787077221,405.9,335.8],[1787077522,405.9,335.8],[1787077821,405.9,335.8],[1787078121,405.9,336],[1787078421,405.9,336],[1787078721,405.9,336],[1787079021,405.9,336],[1787079322,405.9,336],[1787079622,405.9,336],[1787079921,405.9,336],[1787080221,405.9,336],[1787080521,405.9,336],[1787080821,405.9,336],[1787081121,405.9,336],[1787081421,405.9,336],[1787081721,405.9,336],[1787082021,405.9,336],[1787082321,406,336],[1787082621,406,336],[1787082921,406,336],[1787083221,406,336],[1787083521,406,336],[1787083821,406,336],[1787084121,406,336.1],[1787084421,406,336.1],[1787084722,406,336.1],[1787085021,406,336.1],[1787085321,406,336.1],[1787085621,406,336.1],[1787085921,406,336.1],[1787086221,406,336.1],[1787086521,406,336.1],[1787086821,406,336.1],[1787087121,406,336.1],[1787087422,406,336.1],[1787087721,405.9,336.1],[1787088021,405.9,336.1],[1787088321,406,336.1],[1787088621,406,336.1],[1787088921,406,336.1],[1787089201,406,336.1],[1787089521,406.1,336.1],[1787089821,406.1,336.1],[1787090121,406.1,336.1],[1787090421,406,336.1],[1787090721,406,336.1],[1787091021,406,336.3],[1787091321,406,336.3],[1787091621,406,336.3],[1787091921,406.1,336.3],[1787092221,406.2,336.3],[1787092521,406.2,336.3],[1787092821,406.2,336.3],[1787093122,406,336.3],[1787093421,406,336.3],[1787093723,406,336.3],[1787094021,406,336.3],[1787094321,406,336.3],[1787094621,406,336.3],[1787094921,406,336.3],[1787095221,406,336.3],[1787095521,406,336.3],[1787095821,406,336.4],[1787096121,406,336.4],[1787096422,406,336.4],[1787096722,406,336.4],[1787097021,406,336.4],[1787097321,406,336.4],[1787097621,406,336.4],[1787097921,406,336.4],[1787098221,406,336.4],[1787098521,406,336.4],[1787098821,406,336.4],[1787099121,406,336.4],[1787099421,406,336.4],[1787099722,406,336.4],[1787100021,406,336.4],[1787100321,406,336.4],[1787100621,406,336.4],[1787100921,406,336.4],[1787101221,406,336.4],[1787101521,406,336.4],[1787101821,406,336.4],[1787102126,401.9,336.4],[1787102406,401.9,336.4],[1787102706,401.9,336.4],[1787103006,401.9,336.4],[1787103306,402.1,336.4],[1787103606,402.1,336.4],[1787103906,402.3,336.4],[1787104206,402.3,336.4],[1787104506,402.3,336.4],[1787104806,402.3,336.4],[1787105107,402.3,336.4],[1787105406,402.3,336.5],[1787105706,402.3,336.5],[1787106006,402.3,336.5],[1787106306,402.4,336.5],[1787106606,402.4,336.5],[1787106906,402.4,336.5],[1787107206,402.4,336.5],[1787107507,402.4,336.5],[1787107806,402.4,336.5],[1787108107,402.4,336.5],[1787108406,402.4,336.5],[1787108706,402.4,336.6],[1787109006,402.4,336.6],[1787109306,402.4,336.6],[1787109606,402.4,336.6],[1787109906,402.4,336.6],[1787110206,402.4,336.6],[1787110507,402.4,336.6],[1787110806,402.4,336.6],[1787111106,402.4,336.6],[1787111426,402.4,336.6],[1787111726,402.5,336.6],[1787112006,402.5,336.6],[1787112306,402.5,336.6],[1787112606,402.5,336.6],[1787112906,402.3,336.6],[1787113206,402.3,336.6],[1787113506,404.2,336.6],[1787113807,405,336.6],[1787114106,405,336.6],[1787114406,405,336.6],[1787114706,404.9,336.6],[1787115006,404.9,336.6],[1787115306,404.9,336.6],[1787115606,404.9,336.6],[1787115906,404.9,336.6],[1787116206,404.9,336.6],[1787116506,404.9,336.6],[1787116806,404.9,336.6],[1787117106,404.9,336.6],[1787117406,404.9,336.6],[1787117706,404.9,336.6],[1787118006,404.9,336.6],[1787118306,406.4,336.6],[1787118606,406.5,336.6],[1787118926,406.5,336.6],[1787119206,406.5,336.6],[1787119506,406.5,336.6],[1787119806,406.5,336.6],[1787120106,406.4,336.6],[1787120406,403.7,336.6],[1787120706,403.7,336.6],[1787121006,403.7,336.6],[1787121306,403.6,336.6],[1787121606,403.6,336.6],[1787121906,403.6,336.6],[1787122207,403.6,336.6],[1787122506,402.6,336.6],[1787122806,402.6,336.6],[1787123106,402.6,336.6],[1787123406,402.6,336.6],[1787123706,402.6,336.6],[1787124006,402.6,336.6],[1787124306,402.6,336.6],[1787124606,402.6,336.6],[1787124906,402.6,336.6],[1787125206,402.5,336.6],[1787125507,402.6,336.6],[1787125826,402.6,336.6],[1787126106,402.6,336.6],[1787126406,402.6,336.6],[1787126707,402.6,336.6],[1787127006,402.6,336.6],[1787127306,402.6,336.6],[1787127606,402.5,336.6],[1787127907,402.5,336.6],[1787128207,402.7,336.6],[1787128507,402.7,336.6],[1787128806,402.7,336.6],[1787129106,402.7,336.6],[1787129406,402.7,336.6],[1787129706,402.7,336.6],[1787130007,402.7,336.6],[1787130306,402.7,336.6],[1787130606,402.7,336.6],[1787130906,401.7,336.6],[1787131207,401.7,336.6],[1787131506,401.7,336.5],[1787131806,401.7,336.5],[1787132106,401.7,336.5],[1787132406,401.7,336.5],[1787132707,401.7,336.5],[1787133006,401.7,336.5],[1787133306,401.7,336.5],[1787133607,401.8,336.5],[1787133907,401.7,336.5],[1787134206,401.5,336.5],[1787134506,401.5,336.5],[1787134806,401.4,336.5],[1787135107,401.5,336.5],[1787135406,401.5,336.5],[1787135706,402.1,336.5],[1787136007,402.1,336.5],[1787136306,402.2,336.5],[1787136606,402.3,336.5],[1787136906,402.2,336.5],[1787137206,402.2,336.5],[1787137506,402.2,336.5],[1787137807,402.2,336.5],[1787138106,402.2,336.5],[1787138407,402.1,336.7],[1787138706,402.2,336.7],[1787139007,402.2,336.7],[1787139306,402.1,336.7],[1787139607,401.9,336.7],[1787139906,402,336.7],[1787140206,402,336.7],[1787140507,402,336.6],[1787140807,402,336.6],[1787141106,402,336.6],[1787141406,402.1,336.5],[1787141726,402,336.9],[1787142007,402.1,336.9],[1787142306,402.1,336.9],[1787142606,402.1,336.9],[1787142907,402.1,336.9],[1787143206,402.1,336.9],[1787143506,402.1,336.9],[1787143806,402.1,336.9],[1787144108,402.1,336.9],[1787144406,401.9,336.9],[1787144706,402,336.9],[1787145007,402,336.9],[1787145307,402,336.9],[1787145606,402,336.9],[1787145906,402,336.9],[1787146206,402,336.9],[1787146506,402.1,336.9],[1787146806,402.2,336.9],[1787147107,401.7,336.8],[1787147406,401.7,336.8],[1787147706,401.7,336.8],[1787148006,401.7,336.8],[1787148326,401.8,336.8],[1787148606,401.8,336.7],[1787148907,401.8,336.7],[1787149206,401.8,336.6],[1787149507,401.8,336.6],[1787149806,401.8,336.6],[1787150106,401.8,336.6],[1787150406,401.8,336.6],[1787150707,402,336.5],[1787151006,402,336.5],[1787151307,402,336.5],[1787151606,402.1,336.5],[1787151907,402.1,336.5],[1787152206,402,336.5],[1787152507,402,336.5],[1787152808,402,336.5],[1787153106,402.1,336.5],[1787153406,402.1,336.5],[1787153706,402.1,336.5],[1787154006,402.1,336.5],[1787154306,402.2,336.5],[1787154606,402.2,336.5],[1787154907,402.2,336.5],[1787155506,401.2,336.5],[1787155807,400.9,336.5],[1787156106,400.9,336.5],[1787156406,400.9,336.5],[1787156707,400.9,336.5],[1787157006,401,336.5],[1787157306,401,336.5],[1787157606,401,336.5],[1787157906,400.9,336.5],[1787158206,401.1,336.5],[1787158507,401,336.5],[1787158806,401,336.5],[1787159126,401,336.5],[1787159406,399.9,336.5],[1787159686,400,336.5],[1787159986,400,336.5],[1787160286,400,336.5],[1787160646,400,336.5],[1787160946,400.1,336.5],[1787161246,400.1,336.5],[1787161546,400.1,336.5],[1787161846,399.9,336.7],[1787162147,399.8,336.7],[1787162446,399.9,336.7],[1787162747,399.6,336.7],[1787163046,399.5,336.7],[1787163347,399.1,336.7],[1787163646,399.1,336.7],[1787163946,398.5,336.7],[1787164246,399.2,336.7],[1787164546,400.6,336.7],[1787164846,400.6,336.8],[1787165146,400.6,336.8],[1787165446,400.6,336.8],[1787165746,399.5,336.8],[1787166046,399.6,336.8],[1787166347,399.6,336.8],[1787166646,399.6,336.8],[1787166946,398.2,336.8],[1787167246,398.2,336.8],[1787167546,398.2,336.8],[1787167846,398.9,336.8],[1787168146,398.9,336.8],[1787168446,397.7,336.8],[1787168746,397.7,336.8],[1787169046,397.5,336.8],[1787169346,397.5,336.8],[1787169646,397.5,336.8],[1787169946,397.5,336.8],[1787170246,397.5,337.1],[1787170546,397.6,337.1],[1787170846,397.6,337.1],[1787171446,396.8,337.1],[1787171746,396.8,337.1],[1787172046,394.9,337.2],[1787172346,394.7,337.2],[1787172646,394.7,337.2],[1787172946,394.7,337.3],[1787173246,394.7,337.3],[1787173546,394.7,337.3],[1787173846,394.7,337.3],[1787174146,394.7,337.3],[1787174446,394.7,337.3],[1787174746,394.7,337.3],[1787175046,394.7,337.3],[1787175346,394.7,337.3],[1787175646,394.7,337.3],[1787175946,394.7,337.3],[1787176246,394.7,337.5]],"hourly":[],"daily":[]}}