{"bazaar":{"raw":[[1784162714,432,313.9],[1784163914,432.6,313.9],[1784166014,432.5,313.9],[1784167214,432.5,313.9],[1784172914,432.4,313.9],[1784174714,431.5,314.4],[1784205614,428.3,314.7],[1784208614,428.3,314.7],[1784209214,428.3,314.8],[1784222114,426.9,314.9],[1784222414,428.4,314.9],[1784223014,428.2,314.9],[1784223314,426.9,314.9],[1784223614,424.3,314.9],[1784225434,425,314.8],[1784225714,425,314.8],[1784231114,423.3,315.1],[1784232014,423.2,315],[1784281214,425.4,314.8],[1784282414,425.5,314.8],[1784283614,425.3,314.8],[1784284814,425.3,314.7],[1784338814,418,316.3],[1784339114,418,316.3],[1784339414,418,316.3],[1784340314,418,316.3],[1784343314,421.1,316.4],[1784344814,421,316.4],[1784372714,418.4,316.9],[1784382014,430.6,317.4],[1784383214,431.3,317.4],[1784383514,432.1,317.4],[1784385614,432.4,317.4],[1784385914,433,317.4],[1784388014,432.9,317.5],[1784390134,432.8,317.8],[1784394314,419.5,317.8],[1784396114,422.3,348.8],[1784398834,422.7,332.3],[1784402114,438.3,366.2],[1784403014,437.4,365.3],[1784441414,418.4,322],[1784451614,418.3,322.4],[1784451914,418.3,322.4],[1784452554,418.3,322.6],[1784454014,418.2,322.6],[1784454614,418.2,322.7],[1784455814,418.3,322.7],[1784458514,422,323.1],[1784459114,422,323.1],[1784463614,421.8,323.2],[1784495714,419.2,323.4],[1784496914,419.2,323.4],[1784502614,419.7,323.5],[1784516334,419.7,323.9],[1784517014,419.6,323.9],[1784517314,419.6,323.9],[1784519414,419.6,324.1],[1784520014,419.5,324.1],[1784523614,418.5,324.3],[1784525114,418.5,324.3],[1784539254,418.5,324.7],[1784547354,418.3,324.7],[1784548254,418.4,324.7],[1784551554,418.4,324.7],[1784552154,418.5,324.7],[1784556954,418.1,324.8],[1784558454,418.1,324.8],[1784568374,411.9,325.1],[1784568954,412,325.1],[1784569254,411.9,325.1],[1784569554,411.9,325.1],[1784569854,411.9,325.1],[1784570454,411.9,325.1],[1784571054,411.9,325.1],[1784574954,410.9,325.1],[1784578254,410.4,325],[1784579154,410.4,325],[1784610954,419.3,356],[1784623254,418.2,352],[1784627154,418.1,351],[1784632854,418.1,348],[1784675474,416.4,375.5],[1784678154,416.4,375.5],[1784683854,416.1,375.5],[1784685654,416,375.4],[1784688354,417.1,375.4],[1784688654,417.1,375.4],[1784688954,417.1,375.4],[1784690714,417.1,375.4],[1784691314,417.1,375.4],[1784695514,419.9,375.4],[1784697614,419.9,375.4],[1784698514,419.9,375.4],[1784723714,418.8,375.4],[1784730914,419.5,375.4],[1784733014,419.5,400],[1784737514,419.5,400],[1784739914,419.1,400],[1784740814,419.1,400],[1784741714,419.1,400],[1784743214,419.1,400],[1784745614,402.5,400],[1784746214,402.5,400],[1784764814,402.5,400],[1784784014,402.5,400],[1784787334,402.5,400],[1784789234,418.9,400],[1784791814,420.8,403.8],[1784797514,420.8,403.2],[1784799614,420.7,402.9],[1784799914,420.7,402.8],[1784802914,420.5,401.4],[1784845514,419.8,400.1],[1784853314,419.7,390.5],[1784853934,419.7,390.4],[1784854814,419.7,390.2],[1784856014,419.7,390.1],[1784858414,419.5,389.7],[1784859914,419.7,389.5],[1784861114,419.7,389.3],[1784861714,419.7,389.2],[1784862014,419.7,388.7],[1784863514,419.6,388.5],[1784864114,419.5,388.4],[1784866814,419.3,387.9],[1784878514,419.3,382.6],[1784901914,419.2,375.5],[1784902514,419.2,375.5],[1784913914,419.1,375.5],[1784915434,419.1,375.6],[1784917514,418.4,375.6],[1784953514,417.9,375.7],[1784957114,417.5,375.6],[1784960414,417.5,375.6],[1784962814,417.5,375.6],[1784971514,417.1,375.6],[1784972714,417,375.6],[1784973014,417,375.6],[1784976614,416.7,375.6],[1784979614,416.7,375.6],[1785015074,410,400],[1785015974,410,400],[1785016574,410,400],[1785017474,410.1,400],[1785018674,410.2,400],[1785019274,410.2,400],[1785021674,410.2,400],[1785029174,411.5,400],[1785029474,411.5,400],[1785030374,411.1,400],[1785031574,411.1,400],[1785032774,411,400],[1785035174,411,400],[1785036974,410.9,400],[1785037874,410.9,400],[1785040574,410.8,400],[1785041774,410.8,400],[1785044174,410.8,400],[1785054361,400.2,400],[1785072361,402.1,400],[1785079861,401.1,400],[1785086461,400.2,400],[1785087961,400.2,400],[1785093061,400.5,400],[1785093381,400.5,400],[1785106861,400.6,375.6],[1785125761,562.2,375.6],[1785130261,562.2,375.6],[1785136521,561.1,375.6],[1785145821,541,375.8],[1785147621,541,375.8],[1785152121,541,376],[1785181521,549,400],[1785185721,522.8,400],[1785191421,520,400],[1785192921,520,400],[1785194721,520,400],[1785205221,517.7,400],[1785207021,517.8,400.1],[1785208221,517.7,400.1],[1785237621,519,400.1],[1785239721,519,400],[1785244221,518.8,400],[1785249921,518.9,400],[1785251721,518.8,400],[1785253521,518.8,400],[1785256221,518.9,400.1],[1785256521,518.8,400.1],[1785257121,518.8,400.1],[1785260721,518.6,400.1],[1785266721,513,400.2],[1785271821,518.3,400.1],[1785294921,518.1,400.1],[1785299721,518,400.1],[1785302121,512.7,400.1],[1785306021,518.3,400.1],[1785307521,518.3,400.1],[1785310221,518.3,400.1],[1785315621,518,400],[1785319821,518,400.1],[1785320421,518,400.1],[1785320721,518,400.1],[1785326121,518.2,400.1],[1785373261,504,400.5],[1785375661,504,400.5],[1785393661,503.2,400.3],[1785417061,502.1,400.1],[1785418261,502.3,400.2],[1785434781,493.8,400.3],[1785435061,511.5,400.3],[1785483661,468,400.4],[1785488161,460.7,400.4],[1785488461,460.7,400.4],[1785490861,471,400.4],[1785504661,472.4,400.5],[1785530481,512.3,401.2],[1785535281,512.5,401.2],[1785536161,512.4,401.2],[1785547861,511.3,401.2],[1785550861,509.7,401.1],[1785594061,506.5,401.2],[1785600961,506.4,401.3],[1785601861,506.4,401.2],[1785602461,506.4,401.2],[1785603361,506.4,401.2],[1785605761,506.4,401.1],[1785606661,506,401.1],[1785611461,505.3,400.6],[1785618661,503.1,401.3],[1785618961,503.1,401.3],[1785621361,503.7,401.3],[1785630961,503.8,401.4],[1785639061,500.6,401.4],[1785649561,501.5,401.3],[1785651361,501.4,401.3],[1785654061,501.4,401.2],[1785663061,500.7,401.3],[1785663961,500.7,401.3],[1785665161,499.9,401.4],[1785668161,499.1,401.3],[1785672061,458.8,401.3],[1785708961,449.4,401.2],[1785719761,449,400.4],[1785747401,444.4,400.2],[1785755161,444.5,400],[1785762361,444.9,400],[1785762661,444.7,400],[1785764161,442.4,400],[1785768061,432.1,400],[1785769561,432.1,400],[1785773181,431.7,275.1],[1785779461,428.7,275.5],[1785780061,426.8,275.5],[1785780361,426.8,275.5],[1785780661,426.8,275.5],[1785781261,426.8,275.6],[1785781861,426.8,275.6],[1785815461,411.4,400.1],[1786399221,398.6,395.4],[1786399521,398.6,395.4],[1786399821,398.6,395.4],[1786400121,398.6,395.4],[1786400421,398.6,395.4],[1786400721,398.6,395.4],[1786401021,398.6,395.4],[1786401321,398.6,395.4],[1786401621,398.6,395.4],[1786401922,398.6,395.4],[1786402221,398.6,395.4],[1786402521,398.6,395.4],[1786402821,398.6,395.4],[1786403121,398.6,395.4],[1786403421,398.6,395.4],[1786403721,398.6,395.4],[1786404021,398.6,395.4],[1786404321,397.9,395.4],[1786404621,397.9,395.4],[1786404921,397.9,395.4],[1786405221,398.3,395.4],[1786405521,398.3,395.4],[1786405821,398.3,395.4],[1786406121,398.4,395.4],[1786406421,398.4,395.4],[1786406721,398.4,395.4],[1786407021,398.4,395.4],[1786407321,398.4,395.4],[1786407621,398.4,395.4],[1786407922,398.4,395.4],[1786408221,398.4,395.4],[1786408521,398.4,395.4],[1786408821,398.4,395.4],[1786409121,398.4,395.4],[1786409421,398.4,395.4],[1786409721,399,395.4],[1786410021,399,395.4],[1786410321,399,395.4],[1786410623,399,395.4],[1786410921,399,395.4],[1786411221,398.8,395.4],[1786411521,398.8,395.4],[1786411821,398.8,395.4],[1786412121,398.8,395.4],[1786412421,398.8,395.4],[1786412721,398.8,395.4],[1786413021,398.8,395.4],[1786413321,398.8,395.4],[1786413621,398.8,395.4],[1786413921,398.8,395.4],[1786414221,398.6,395.4],[1786414521,398.6,395.4],[1786414821,398.6,395.4],[1786415121,398.6,395.4],[1786415421,398.6,395.4],[1786415721,398.6,395.4],[1786416021,398.6,395.4],[1786416322,398.6,395.4],[1786416621,398.6,395.4],[1786416922,398.6,395.4],[1786417223,398.6,395.4],[1786417521,398.6,395.4],[1786417821,398.6,395.4],[1786418121,398.6,395.4],[1786418421,399.8,395.4],[1786418721,399.8,395.4],[1786419021,399.8,395.4],[1786419321,399.8,395.4],[1786419621,401.4,395.4],[1786419921,401.4,395.4],[1786420221,401.4,395.4],[1786420521,401.4,395.4],[1786420822,401.4,395.4],[1786421121,401.4,395.4],[1786421421,401.4,395.4],[1786421721,401.4,395.4],[1786422021,401.3,395.4],[1786422321,401.3,395.4],[1786422621,401.3,395.4],[1786422921,401.3,395.4],[1786423221,401.3,395.4],[1786423521,401.3,395.4],[1786423821,401.3,395.4],[1786424121,401.3,395.4],[1786424421,401.3,395.4],[1786424721,401.3,395.4],[1786425021,401.3,395.4],[1786425321,397.8,395.4],[1786425621,397.8,395.4],[1786425921,397.8,395.4],[1786426221,397.8,395.4],[1786426522,397.8,395.4],[1786426821,397.8,395.4],[1786427121,397.8,395.4],[1786427421,397.8,395.4],[1786427721,397.8,395.4],[1786428021,397.8,395.4],[1786428321,397.8,395.4],[1786428621,397.8,395.4],[1786428921,397.8,395.4],[1786429221,397.8,395.4],[1786429521,397.8,395.4],[1786429821,397.8,395.4],[1786430121,397.8,395.4],[1786430421,397.8,395.4],[1786430721,397.8,395.4],[1786431021,397.8,395.4],[1786431322,397.8,395.4],[1786431621,397.8,395.4],[1786431921,397.8,395.4],[1786432221,397.8,395.4],[1786432521,397.8,395.4],[1786432821,397.8,395.4],[1786433121,397.8,395.4],[1786433421,397.8,395.4],[1786433721,397.8,395.4],[1786434021,397.8,395.4],[1786434322,397.8,395.4],[1786434621,397.8,395.4],[1786434921,397.8,395.4],[1786435221,397.8,395.4],[1786435521,397.8,395.4],[1786435821,397.8,395.4],[1786436121,397.8,395.4],[1786436421,397.8,395.4],[1786436722,397.8,395.4],[1786437021,397.8,395.4],[1786437321,397.8,395.4],[1786437621,397.8,395.4],[1786437921,397.8,395.4],[1786438221,397.8,395.4],[1786438521,397.8,395.4],[1786438821,397.8,395.4],[1786439121,397.8,395.4],[1786439421,397.8,395.4],[1786439721,397.8,395.4],[1786440021,397.8,395.4],[1786440321,397.7,395.4],[1786440621,397.7,395.4],[1786440921,397.7,395.4],[1786441221,397.7,395.4],[1786441521,397.7,395.4],[1786441821,397.7,395.4],[1786442121,397.7,395.4],[1786442421,397.7,395.4],[1786442721,397.7,395.4],[1786443021,397.7,395.4],[1786443321,397.4,395.4],[1786443621,397.4,395.4],[1786443921,397.4,395.4],[1786444222,397.4,395.4],[1786444521,397.4,395.4],[1786444821,397.4,395.4],[1786445121,397.4,395.4],[1786445421,397.4,395.4],[1786445722,397.4,395.4],[1786446021,397.4,395.4],[1786446321,397.4,395.4],[1786446621,397.4,395.4],[1786446922,397.4,395.4],[1786447221,397.4,395.4],[1786447522,397.4,395.4],[1786447822,397.4,395.4],[1786448121,397.4,395.4],[1786448421,397.4,395.4],[1786448721,397.4,395.4],[1786449021,397.4,395.4],[1786449321,397.7,395.4],[1786449621,397.4,395.4],[1786449922,397.7,395.4],[1786450221,397.4,395.4],[1786450521,397.4,395.4],[1786450821,397.4,395.4],[1786451121,397.7,395.4],[1786451421,397.7,395.4],[1786451721,397.3,395.4],[1786452021,397.3,395.4],[1786452322,397.6,395.4],[1786452621,397.6,395.4],[1786452921,397.6,395.4],[1786453222,397.6,395.4],[1786453521,397.6,395.4],[1786453821,397.6,395.4],[1786454121,397.6,395.4],[1786454421,397.6,395.4],[1786454721,397.6,395.4],[1786455021,397.6,395.4],[1786455321,397.6,395.4],[1786455621,397.6,395.4],[1786455921,397.6,395.4],[1786456221,397.6,395.4],[1786456521,397.6,395.4],[1786456821,397.6,395.4],[1786457121,397.6,395.4],[1786457421,397.6,395.4],[1786457721,397.6,395.4],[1786458021,397.7,395.4],[1786458321,397.7,395.4],[1786458621,397.7,395.4],[1786458921,397.7,395.4],[1786459221,397.7,395.4],[1786459521,397.7,395.5],[1786459821,397.8,395.5],[1786460121,397.8,395.5],[1786460421,397.8,395.5],[1786460721,397.7,395.5],[1786461021,397.7,395.5],[1786461321,397.7,395.5],[1786461621,397.7,395.5],[1786461921,397.7,395.5],[1786462222,397.7,395.5],[1786462521,397.7,395.5],[1786462821,397.7,395.5],[1786463121,397.7,395.5],[1786463421,397.7,395.5],[1786463722,397.7,395.5],[1786464021,397.7,395.4],[1786464322,397.7,395.4],[1786464621,397.9,395.6],[1786464922,397.9,395.6],[1786465221,397.9,395.6],[1786465522,397.9,395.6],[1786465822,399.6,395.6],[1786466121,399.6,395.6],[1786466421,399.6,395.6],[1786466721,399.6,395.6],[1786467021,399.6,395.6],[1786467321,399.6,395.6],[1786467622,399.4,395.6],[1786467922,399.4,395.6],[1786468221,399.4,395.6],[1786468521,399.4,395.6],[1786468821,399.4,395.6],[1786469121,399.4,395.6],[1786469422,399.4,395.6],[1786469722,399.4,395.6],[1786470021,399.4,395.6],[1786470321,399.4,395.6],[1786470621,399.4,395.6],[1786470922,399.4,395.6],[1786471221,399.4,395.7],[1786471521,400.4,395.6],[1786471821,400.2,395.6],[1786472121,398.9,395.6],[1786472421,398.9,395.6],[1786472721,398.8,395.6],[1786473021,398.6,395.5],[1786473321,398.6,395.5],[1786473622,398.6,395.5],[1786473921,398.6,395.5],[1786474221,398.6,395.5],[1786474521,398.6,395.5],[1786474821,398.6,395.5],[1786475121,398.6,395.5],[1786475421,398.6,395.5],[1786475721,398.5,395.5],[1786476021,398.5,395.5],[1786476321,398.5,395.5],[1786476621,398.6,395.5],[1786476922,398.6,395.5],[1786477221,398.6,395.5],[1786477521,398.6,395.5],[1786477822,398.7,395.5],[1786478121,398.7,395.5],[1786478421,398.7,395.5],[1786479021,398.7,395.5],[1786479321,398.7,395.5],[1786479621,398.7,395.5],[1786479922,398.5,395.4],[1786480221,398.6,395.4],[1786480521,397.4,395.5],[1786480821,397.4,395.5],[1786481121,397.5,395.5],[1786481421,397.5,395.4],[1786481721,397.5,395.4],[1786482021,397.5,395.4],[1786482321,397.5,395.4],[1786482621,397.4,395.4],[1786482922,397.4,395.4],[1786483221,397.5,395.4],[1786483521,397.5,395.4],[1786483821,397.5,395.4],[1786484122,397.5,395.4],[1786484422,397.5,395.4],[1786484721,397.5,395.4],[1786485021,397.5,395.4],[1786485321,397.5,395.4],[1786485621,397.5,395.4],[1786485921,397.5,395.4],[1786486221,397.5,395.4],[1786486521,397.5,395.4],[1786486821,397.5,395.4],[1786487121,397.5,395.4],[1786487421,397.5,395.4],[1786487721,398.2,395.4],[1786488021,398.2,395.4],[1786488321,398.2,395.4],[1786488621,398.2,395.4],[1786488921,398.1,395.4],[1786489221,398.1,395.4],[1786489521,398.1,395.4],[1786489821,398.1,395.4],[1786490121,398.1,395.4],[1786490421,398.1,395.4],[1786490721,398.1,395.4],[1786491021,398.1,395.4],[1786491322,398.1,395.4],[1786491621,398.1,395.4],[1786491921,398.1,395.4],[1786492221,398.1,395.4],[1786492521,398.1,395.4],[1786492821,398.1,395.4],[1786493122,398.2,395.4],[1786493421,398.2,395.4],[1786493721,398.2,395.4],[1786494021,398.2,395.4],[1786494321,398.2,395.4],[1786494621,398.2,395.4],[1786494921,398.2,395.4],[1786495221,398.2,395.4],[1786495521,398.2,395.4],[1786495821,398.2,395.4],[1786496121,398.2,395.4],[1786496421,398.2,395.4],[1786496721,398.2,395.4],[1786497021,398.2,395.4],[1786497321,398.2,395.4],[1786497621,398.2,395.4],[1786497921,398.2,395.4],[1786498221,398.2,395.4],[1786498521,398.2,395.4],[1786498821,398.2,395.4],[1786499121,398.2,395.4],[1786499421,398.2,395.4],[1786499721,398.2,395.4],[1786500021,398.2,395.4],[1786500321,398.2,395.4],[1786500621,398.2,395.4],[1786500921,398.2,395.4],[1786501221,398.2,395.4],[1786501521,398.2,395.4],[1786501821,398.2,395.4],[1786502121,398.2,395.4],[1786502421,398.2,395.4],[1786502721,398.2,395.4],[1786503021,398.2,395.4],[1786503321,398.2,395.4],[1786503621,398.2,395.4],[1786503921,398.1,395.4],[1786504221,398.1,395.4],[1786504521,398.1,395.4],[1786504821,398.1,395.4],[1786505121,398.1,395.4],[1786505421,398.1,395.4],[1786505721,398.1,395.4],[1786506021,398.1,395.4],[1786506321,398.1,395.4],[1786506621,398.1,395.4],[1786506921,398.1,395.4],[1786507221,398.1,395.4],[1786507521,398.2,395.4],[1786507822,398.2,395.4],[1786508121,398.2,395.4],[1786508421,395.4,395.1],[1786508721,395.4,395.1],[1786509021,395.4,395],[1786509321,398.2,394.8],[1786509621,398.2,394.8],[1786509921,398.2,394.8],[1786510221,398.2,394.8],[1786510521,398.1,394.8],[1786510821,398.1,394.8],[1786511121,398.1,394.8],[1786511421,398.1,394.8],[1786511721,398.1,394.8],[1786512021,398.1,394.8],[1786512321,398.1,394.8],[1786512621,398.1,394.8],[1786512921,398.1,394.8],[1786513221,398.1,394.8],[1786513521,398.1,394.8],[1786513821,398.1,394.8],[1786514121,398.1,394.8],[1786514421,398.1,394.8],[1786514721,398.1,394.8],[1786515021,398.1,394.8],[1786515321,397.8,394.8],[1786515621,397.7,394.8],[1786515921,397.7,394.8],[1786516222,397.7,394.8],[1786516521,397.7,394.8],[1786516821,397.7,394.8],[1786517122,397.7,394.8],[1786517422,397.7,394.8],[1786517721,397.7,394.8],[1786518021,397.7,394.8],[1786518321,397.6,394.8],[1786518621,397.6,394.8],[1786518921,397.6,394.8],[1786519221,397.6,394.7],[1786519521,397.6,394.7],[1786519821,397.6,394.7],[1786520121,397.6,394.7],[1786520421,397.6,394.7],[1786520721,397.6,394.7],[1786521021,397.8,394.7],[1786521321,397.8,394.7],[1786521621,397.8,394.7],[1786521921,397.8,394.7],[1786522221,397.8,394.7],[1786522521,397.8,394.7],[1786522821,397.8,394.7],[1786523121,397.8,394.7],[1786523421,397.8,394.7],[1786523721,397.8,394.7],[1786524021,397.8,394.7],[1786524321,397.8,394.7],[1786524621,397.8,394.7],[1786524921,397.7,394.7],[1786525221,397.8,395.1],[1786525521,397.8,395],[1786525821,397.8,395],[1786526121,397.8,395],[1786526422,397.8,395],[1786526721,397.8,395],[1786527021,397.8,395],[1786527321,397.8,395],[1786527621,397.8,395],[1786527921,397.8,395],[1786528221,397.8,395],[1786528521,397.8,395],[1786528821,420.2,395],[1786529121,420.2,395],[1786529421,420.2,395],[1786529721,420.2,395],[1786530021,420.2,395],[1786530322,420.3,395],[1786530621,420.3,395],[1786530921,420.3,395],[1786531221,420.3,395],[1786531521,420.3,395],[1786531821,420.3,395],[1786532121,420.2,395],[1786532421,420.2,395],[1786532721,420.2,395],[1786533021,420.2,395],[1786533321,420.2,395],[1786533621,420.2,395],[1786533921,420.4,395],[1786534221,420.4,395],[1786534521,420.4,395],[1786534821,420.4,395],[1786535121,420.3,395],[1786535421,420.3,395],[1786535721,420.3,395],[1786536021,420.1,395],[1786536321,420.1,395],[1786536622,420.1,395],[1786536921,420.1,395],[1786537221,419.9,395],[1786537521,419.9,395],[1786537821,419.9,395],[1786538121,419.9,395],[1786538421,419.7,395],[1786538721,419.7,395],[1786539021,419.7,395],[1786539321,419.7,395],[1786539621,419.7,395],[1786539921,419.7,395],[1786540221,419.7,395],[1786540521,419.7,395],[1786540821,419.7,395],[1786541121,419.7,395],[1786541421,419.4,395],[1786541721,419.5,395],[1786542021,419.4,395],[1786542321,419.4,395],[1786542621,419.4,395],[1786542921,419.5,395],[1786543221,419.5,395],[1786543521,418.3,395],[1786543821,418.3,395],[1786544121,418.4,395],[1786544421,418.3,395],[1786544722,418.3,395],[1786545022,418.4,395],[1786545321,418.4,395],[1786545622,418.3,395],[1786545921,418.3,395],[1786546221,418.3,395],[1786546521,418.3,395],[1786546821,418.3,395],[1786547122,418.2,395],[1786547421,418.2,395],[1786547721,418.3,395],[1786548021,418.2,395],[1786548321,418.8,395.1],[1786548622,418.8,395.1],[1786548922,415.9,395.1],[1786549221,415.8,395.1],[1786549521,415.7,395.1],[1786549821,415.7,395.1],[1786550121,415.7,395.1],[1786550421,415.7,395.1],[1786550721,415.7,395.1],[1786551021,415.7,395.1],[1786551322,415.7,395.1],[1786551621,415.9,395.1],[1786551922,415.9,395],[1786552221,415.9,395],[1786552521,415.9,395.1],[1786552821,415.9,395.1],[1786553121,415.9,395.1],[1786553421,415.9,395],[1786553722,415.9,395],[1786554021,416,395],[1786554322,416,395],[1786554621,416,395],[1786554921,416,395],[1786555221,414.4,395],[1786555521,414.4,395],[1786555821,414.4,395],[1786556121,414.6,395],[1786556421,414.6,395],[1786556721,414.6,395],[1786557022,414.6,395],[1786557321,414.6,395],[1786557601,414.6,395],[1786557921,414.3,395],[1786558222,414.4,395],[1786558522,414.4,395.1],[1786558821,414.3,395.1],[1786559121,414.3,395.1],[1786559421,414.3,395.1],[1786559721,414.3,395.1],[1786560021,414.3,395.1],[1786560321,414.3,395.1],[1786560622,414.4,395.1],[1786560922,414.4,395.1],[1786561221,414.4,395.1],[1786561521,414.4,395.1],[1786561821,414.4,395.1],[1786562121,414.4,395.1],[1786562421,414.3,395.1],[1786562721,414.3,395.1],[1786563021,414.3,395.1],[1786563321,414.3,395.1],[1786563621,414.3,395],[1786563922,414.3,395],[1786564221,414.3,395],[1786564521,414.2,395],[1786564821,414.2,395],[1786565121,414.2,395],[1786565421,414.1,395],[1786565721,414.1,395],[1786566021,414.1,395],[1786566321,414.1,395],[1786566621,414,395],[1786566921,414,395],[1786567222,414.1,395],[1786567521,414,395],[1786567821,414,395],[1786568121,414,395],[1786568421,414,395],[1786568721,414,395],[1786569021,413.9,395],[1786569321,413.9,395],[1786569621,413.9,395],[1786569921,413.9,395],[1786570221,413.9,395],[1786570522,413.9,395],[1786570821,413.9,395],[1786571121,413.9,395],[1786571421,413.9,394.7],[1786571721,413.9,394.7],[1786572021,413.9,394.7],[1786572322,413.9,394.7],[1786572621,413.9,394.7],[1786572921,413.9,394.7],[1786573221,413.9,394.7],[1786573521,413.9,394.7],[1786573821,413.9,394.7],[1786574121,413.7,394.7],[1786574421,413.7,394.3],[1786574721,414.5,394.3],[1786575021,415.5,394.3],[1786575321,416.1,394.3],[1786575622,417.7,394.3],[1786575921,418.7,394.3],[1786576221,419.6,394.3],[1786576521,420.6,394.3],[1786576821,421.8,394.3],[1786577121,422.4,394.3],[1786577421,422.5,394.3],[1786577721,422.6,394.3],[1786578021,423,394.3],[1786578321,423.8,394.3],[1786578621,423.8,394.3],[1786578921,423.8,394.3],[1786579221,424.3,394.3],[1786579521,424.2,394.3],[1786579821,424.2,394.3],[1786580101,424.2,394.2],[1786580421,424.2,394.2],[1786580721,424.2,394.2],[1786581022,423.9,394.2],[1786581321,423.9,394.2],[1786581621,423.9,394.2],[1786581921,423.8,394.2],[1786582221,423.4,394.2],[1786582521,423.8,394.9],[1786582821,424.1,394.9],[1786583121,424.1,394.9],[1786583421,424.1,394.9],[1786583721,424.1,394.9],[1786584022,424.1,394.9],[1786584321,424.1,394.9],[1786584622,422.5,394.9],[1786584921,422.5,394.9],[1786585221,422.5,394.9],[1786585521,422.5,394.9],[1786585822,422.4,394.9],[1786586121,422.4,394.9],[1786586421,422.4,394.9],[1786586721,422.4,394.9],[1786587021,422.4,394.9],[1786587321,422.5,394.9],[1786587621,422.5,394.9],[1786587921,422.5,394.9],[1786588221,422.5,394.9],[1786588521,422.5,394.8],[1786588821,422.5,394.8],[1786589121,422,394.8],[1786589421,422,394.8],[1786589721,422,394.8],[1786590021,422,394.8],[1786590321,422,394.8],[1786590621,421.9,394.8],[1786590921,421.9,394.8],[1786591201,421.9,394.8],[1786591521,421.8,394.8],[1786591821,421.8,394.8],[1786592121,421.8,394.8],[1786592421,421.8,394.7],[1786592721,421.8,394.7],[1786593021,421.8,394.7],[1786593321,421.8,394.7],[1786593621,421.8,394.7],[1786593921,421.8,395],[1786594221,421.8,395],[1786594521,421.8,395],[1786594821,421.7,395],[1786595121,421.7,395],[1786595421,421.7,395],[1786595721,421.7,395],[1786596021,421.8,395],[1786596321,421.8,395],[1786596621,421.8,395],[1786596921,421.8,395],[1786597221,421.8,395],[1786597521,421.8,395],[1786597821,421.8,395],[1786598121,421.8,395],[1786598421,421.3,395],[1786598721,421.3,395],[1786599021,421.3,395],[1786599321,421.3,395],[1786599621,421.3,395],[1786599921,421.3,395],[1786600221,421.3,395],[1786600521,421.3,395],[1786600821,421.3,395],[1786601121,421.3,395],[1786601421,421.3,395],[1786601721,421.3,395],[1786602021,421.3,395],[1786602321,421.3,395],[1786602621,421.3,395],[1786602921,421.3,395],[1786603221,421.3,395],[1786603521,421.4,395],[1786603821,422.1,395],[1786604121,422.1,395],[1786604421,422.1,395],[1786604721,422.1,395],[1786605021,422.1,395],[1786605321,422.1,395],[1786605621,422.1,395],[1786605922,422.1,395],[1786606221,422.1,395],[1786606521,422.1,395],[1786606821,422.1,395],[1786607121,422.1,395],[1786607421,422.1,395],[1786607721,422.1,395],[1786608021,422.1,395],[1786608321,422.1,395],[1786608621,422.1,395],[1786608921,422.1,395],[1786609221,422.1,395],[1786609521,422.1,395],[1786609821,422.1,395],[1786610121,422.1,395],[1786610421,422.1,395],[1786610721,421.9,395],[1786611021,421.9,395],[1786611321,421.9,395],[1786611621,421.9,395],[1786611921,421.9,395],[1786612221,421.9,395],[1786612521,421.9,395],[1786612821,421.9,395],[1786613121,421.9,395],[1786613421,421.9,395],[1786613721,421.9,395],[1786614021,421.9,395],[1786614321,420.3,395.2],[1786614621,420.3,395.2],[1786614921,420.3,395.2],[1786615221,420.1,395.2],[1786615521,420.1,395.2],[1786615821,420.1,395.2],[1786616121,420.1,395.1],[1786616421,420.1,395.1],[1786616722,420.1,395.1],[1786617021,420,395.1],[1786617321,420,395.1],[1786617621,420,395.1],[1786617921,420,395.1],[1786618221,420,395.1],[1786618521,420,395.1],[1786618821,420,395.1],[1786619122,420,395.1],[1786619421,420,395.1],[1786619721,420,395.1],[1786620021,420,395.1],[1786620321,420,395.1],[1786620621,420,395.1],[1786620921,420,395.1],[1786621221,420,395.1],[1786621522,420,395.3],[1786621821,420,395.2],[1786622121,420,395.2],[1786622421,420,395.2],[1786622721,420,395.2],[1786623021,420,395.2],[1786623321,420,395.2],[1786623621,420,395.2],[1786623921,419.6,395.2],[1786624222,419.6,395.2],[1786624522,419.5,395.2],[1786624821,419.4,395.2],[1786625122,419.5,395.2],[1786625421,419.5,395.2],[1786625721,419.5,395.2],[1786626021,419.5,395.2],[1786626321,419.5,395.2],[1786626621,419.5,395.2],[1786626921,419.5,395.2],[1786627221,419.5,395.2],[1786627522,419.5,395.2],[1786627821,419.5,395.2],[1786628121,419.4,395.2],[1786628421,419.4,395.2],[1786628721,419.4,395.2],[1786629021,419.4,395.2],[1786629322,419.4,395.2],[1786629621,418.8,395.2],[1786629921,418.8,395.2],[1786630223,418.8,395.2],[1786630521,418.6,395.2],[1786630821,418.4,395.2],[1786631121,418.3,395.2],[1786631421,418.3,395.1],[1786631721,418.3,395.1],[1786632021,418,395.1],[1786632321,418,395.1],[1786632621,418,395.1],[1786632901,419.6,395.1],[1786633221,419.6,395.1],[1786633521,419.6,395.1],[1786633821,419.6,395.1],[1786634121,419.6,395.1],[1786634421,419.6,395.1],[1786634721,419.6,395.1],[1786635021,419.6,395.1],[1786635321,419.6,395.1],[1786635621,419.6,395.1],[1786635921,419.2,395.1],[1786636222,419.2,395.1],[1786636522,419.2,395.1],[1786636821,419.2,395.1],[1786637121,419.2,395.1],[1786637421,419.2,395.1],[1786637722,419.2,395.1],[1786638022,419.2,395.1],[1786638321,419.2,395.1],[1786638622,419.2,395.1],[1786638921,419,395.1],[1786639221,418.9,395.1],[1786639521,418.9,395.1],[1786639822,418.9,395],[1786640121,418.9,395],[1786640421,418.9,395],[1786640722,418.9,395],[1786641021,418.7,395],[1786641321,418.7,395],[1786641621,418.6,395],[1786641921,418.6,395],[1786642221,418.6,395],[1786642522,418.6,395],[1786642821,418.3,395],[1786643121,418.3,395],[1786643421,418.1,395],[1786643721,418.1,395],[1786644021,418.1,395],[1786644321,419,395],[1786644621,419,395],[1786644921,418.5,395],[1786645221,418.5,395.2],[1786645521,418.3,395.2],[1786645821,418.3,395.2],[1786646121,418.3,395.2],[1786646421,418.9,395.2],[1786646722,418.9,395.2],[1786647021,418.9,395.2],[1786647321,418.3,395.2],[1786647621,418.3,395.2],[1786647921,418.1,395.2],[1786648222,418.1,395.2],[1786648522,418.1,395.2],[1786648821,418.1,395.1],[1786649122,418.1,395.1],[1786649421,418,395.1],[1786649721,418,395.1],[1786650021,418,395.1],[1786650321,418,395.1],[1786650622,417.7,395.1],[1786650921,417.6,395.1],[1786651221,417.5,395.1],[1786651521,417.1,395.1],[1786651821,416.9,395.1],[1786652121,416.9,395.1],[1786652422,416.9,395.1],[1786652721,416.9,395.1],[1786653022,416.8,395.1],[1786653322,416.8,395.1],[1786653622,416.8,395.1],[1786653921,416.8,395.1],[1786654221,419,395.1],[1786654521,419,395.1],[1786654822,419,395.1],[1786655121,419,395.3],[1786655421,419,395.3],[1786655721,419,395.3],[1786656021,419,395.3],[1786656321,419,395.3],[1786656622,419,395.3],[1786656921,419,395.3],[1786657221,419,395.3],[1786657521,419,395.3],[1786657821,418.9,395.3],[1786658121,418.9,395.3],[1786658421,418.9,395.3],[1786658721,418.9,395.3],[1786659021,418.3,395.3],[1786659321,418.3,395.3],[1786659621,418.3,395.3],[1786659921,418.1,395.3],[1786660221,418.1,395.3],[1786660521,418.1,395.4],[1786660821,418.1,395.4],[1786661121,418.1,395.4],[1786661422,417.7,395.4],[1786661721,417.7,395.4],[1786662022,417.7,395.4],[1786662321,417.7,395.4],[1786662622,417.7,395.4],[1786662921,417.7,395.4],[1786663221,417.7,395.4],[1786663521,417.7,395.4],[1786663821,417.7,395.4],[1786664121,417.7,395.3],[1786664421,417.7,395.3],[1786664721,417.7,395.3],[1786665021,417.7,395.3],[1786665321,417.7,395.3],[1786665621,417.7,395.3],[1786665921,417.7,395.3],[1786666221,417.7,395.3],[1786666521,417.6,395.3],[1786666821,417.6,395.3],[1786667121,417.6,395.3],[1786667421,417.6,395.3],[1786667721,417.6,395.3],[1786668021,417.6,395.3],[1786668321,417.6,395.3],[1786668621,417.6,395.3],[1786668921,417.6,395.3],[1786669221,417.6,395.3],[1786669521,417.6,395.3],[1786669821,417.6,395.3],[1786670121,417.6,395.3],[1786670421,420.3,417.6],[1786670721,420.3,417.6],[1786671021,420.3,417.6],[1786671321,420.3,417.6],[1786671621,420.3,417.5],[1786671921,420.1,417.5],[1786672221,420.1,417.5],[1786672521,420.1,417.5],[1786672821,420.1,417.5],[1786673121,420.1,417.4],[1786673421,3411.9,417.6],[1786673721,3411.3,417.3],[1786674021,3411.1,420.1],[1786674322,3411.1,420.1],[1786674621,3411.1,420.1],[1786674921,3411.1,420.1],[1786675221,3411.1,420.1],[1786675521,3411.1,420.1],[1786675821,3411.1,420.2],[1786676121,3410.9,420.2],[1786676421,3410.6,420.2],[1786676721,3410.6,420.2],[1786677021,3410.6,420.2],[1786677321,3410.4,420.2],[1786677621,3410.4,420.2],[1786677921,3410.4,420.2],[1786678221,3410.4,420.2],[1786678521,3410.4,420.2],[1786678821,3409.9,420.2],[1786679121,3409.7,420.2],[1786679421,3409.5,420.2],[1786679721,3409.5,420.2],[1786680021,3409.5,420.2],[1786680322,3110.3,420.2],[1786680621,2841.2,420.2],[1786680921,2841.2,420.2],[1786681221,2598.9,420.2],[1786681522,2598.9,420.2],[1786681821,2598.8,420.2],[1786682122,2598.6,420.2],[1786682421,2598.6,420.2],[1786682722,2380.7,420.2],[1786683021,2380.3,420.2],[1786683321,2380.3,420.2],[1786683622,666,420.2],[1786683921,666,420.2],[1786684221,666,420.2],[1786684521,666,420.2],[1786684821,666,420.2],[1786685122,666,420.1],[1786685422,665.7,420.1],[1786685721,641.3,420.1],[1786686021,641.3,420.1],[1786686321,641.1,420.1],[1786686621,641,420.1],[1786686921,641,420.1],[1786687221,641,420.1],[1786687521,641,420.1],[1786687822,641,420.1],[1786688122,641,420.1],[1786688421,641,420.1],[1786688721,640.9,420.1],[1786689021,640.9,420.1],[1786689322,641,420.1],[1786689621,641,420.1],[1786689921,641,420.1],[1786690221,641,420.1],[1786690521,641,420.1],[1786690821,641,420.5],[1786691121,641,420.5],[1786691421,641,420.5],[1786691721,641,420.5],[1786692021,641,420.5],[1786692321,641,420.5],[1786692621,640.9,420.4],[1786692921,640.9,420.4],[1786693221,641,420.4],[1786693521,641,420.4],[1786693821,641,420.4],[1786694122,641,420.4],[1786694421,641,420.4],[1786694721,641,420.3],[1786695021,641,420.3],[1786695321,640.9,420.3],[1786695621,640.9,420.3],[1786695921,640.9,420.3],[1786696221,640.9,420.3],[1786696521,640.9,420.3],[1786696821,640.9,420.3],[1786697121,640.6,420.3],[1786697421,640.6,420.3],[1786697721,640.4,420.3],[1786698021,640.4,420.3],[1786698321,640.4,420.3],[1786698621,641,420.3],[1786698921,641,420.3],[1786699221,641,420.3],[1786699521,641,420.3],[1786699821,641,420.3],[1786700121,641,420.3],[1786700422,640.9,420.3],[1786700721,640.9,420.3],[1786701021,640.9,420.3],[1786701322,640.9,420.3],[1786701621,640.9,420.3],[1786701921,640.9,420.3],[1786702221,640.9,420.3],[1786702522,640.9,420.3],[1786702821,640.9,420.3],[1786703121,640.9,420.3],[1786703421,640.9,420.3],[1786703721,640.9,420.3],[1786704021,640.9,420.3],[1786704321,640.9,420.3],[1786704622,640.9,420.3],[1786704922,640.9,420.3],[1786705221,640.5,420.3],[1786705522,640.1,420.3],[1786705822,640.1,420.3],[1786706122,640.1,420.3],[1786706421,639.1,420.3],[1786706721,639.1,420.3],[1786707021,639.1,420.3],[1786707321,639.1,420.3],[1786707621,639.1,420.3],[1786707922,639.1,420.3],[1786708221,639.1,420.3],[1786708521,639.1,420.3],[1786708822,639.1,420.3],[1786709121,639.1,420.3],[1786709421,639.1,420.3],[1786709721,639.1,420.3],[1786710021,639,420.3],[1786710321,639,420.3],[1786710621,638.5,420.3],[1786710921,638.5,420.3],[1786711222,638.4,420.3],[1786711521,638.3,420.3],[1786711821,638.5,420.3],[1786712121,637.5,420.3],[1786712421,637.5,420.2],[1786712722,637.5,420.2],[1786713021,637.5,420.2],[1786713321,637.4,420.1],[1786713621,637.5,420.2],[1786713921,637.5,420.2],[1786714221,637.3,420.2],[1786714522,637.3,420.1],[1786714822,637.2,420.1],[1786715121,637.2,420.1],[1786715422,637.2,420.1],[1786715722,637.3,420.3],[1786716021,637.3,420.3],[1786716321,637.3,420.3],[1786716621,637.3,420.3],[1786716922,637.3,420.3],[1786717221,637.3,420.3],[1786717521,637.2,420.3],[1786717822,637.3,420.3],[1786718121,637.3,420.3],[1786718421,637.3,420.3],[1786718721,637.2,420.3],[1786719021,637.2,420.3],[1786719322,636.8,420.3],[1786719621,636.8,420.3],[1786719921,636.8,420.3],[1786720201,636.8,420.3],[1786720501,636.8,420.3],[1786720821,636.8,420.3],[1786721121,636.8,420.3],[1786721422,636.8,420.2],[1786721721,636.8,420.1],[1786722021,636.8,420.1],[1786722321,636.8,420.1],[1786722621,636.8,420.1],[1786722922,636.8,420.1],[1786723222,636.8,420.1],[1786723522,635.7,420.1],[1786723821,635.7,420.1],[1786724121,635.7,420.1],[1786724422,635.7,420.1],[1786724722,635.7,420.1],[1786725021,635.7,420.1],[1786725322,635.7,420.1],[1786725621,635.7,420.1],[1786725921,635.7,420.1],[1786726222,635.7,420.1],[1786726522,635.7,420.1],[1786726822,635.7,420.1],[1786727121,635.7,420.1],[1786727422,635.7,420.1],[1786727722,635.7,420.1],[1786728022,635.7,420.1],[1786728322,635.7,420.1],[1786728622,635.7,420.1],[1786728922,635.7,420.1],[1786729221,635.7,420.1],[1786729522,635.7,420.1],[1786729821,635.7,420.1],[1786730121,635.7,420.1],[1786730421,635.7,420.1],[1786730721,635.7,420.1],[1786731021,635.7,420.1],[1786731321,635.7,420.1],[1786731621,635.7,420.1],[1786731921,635.7,420.1],[1786732221,635.7,420.1],[1786732521,635.6,420.1],[1786732821,635.6,420.1],[1786733121,635.6,420.1],[1786733421,635.6,420.1],[1786733721,635.6,420.1],[1786734021,635.6,420.1],[1786734321,635.6,420.1],[1786734621,635.7,420.1],[1786734921,635.6,420],[1786735221,635.6,410.8],[1786735521,635.6,410],[1786735821,635.6,410],[1786736121,635.6,409.8],[1786736421,635.6,409.7],[1786736721,635.6,409.4],[1786737021,635.7,408.9],[1786737322,635.7,408.8],[1786737621,635.7,408.7],[1786737921,635.7,408.4],[1786738222,635.6,408.2],[1786738521,635.6,408.1],[1786738821,635.6,407.7],[1786739121,635.6,407.6],[1786739422,635.6,407.5],[1786739722,625,407.4],[1786740021,625,407.3],[1786740321,625,407.2],[1786740621,625,407.1],[1786740921,625,406.6],[1786741221,625,406.4],[1786741521,625,405.9],[1786741821,625,405.7],[1786742121,625,405.4],[1786742421,625,405.1],[1786742721,625,400.4],[1786743021,625,400.2],[1786743321,625,400.1],[1786743621,625,399.7],[1786743921,625,399],[1786744221,625,398.6],[1786744521,625,398.5],[1786744821,625,398.4],[1786745121,625,398.3],[1786745421,625,398.5],[1786745721,624.9,398.5],[1786746021,623.8,398],[1786746321,623.6,397.7],[1786746621,623.6,397.5],[1786746921,623.6,397.1],[1786747221,623.5,396.8],[1786747521,624.7,396.3],[1786747821,625,396.2],[1786748122,625,395.8],[1786748421,625,395.6],[1786748721,625,395.3],[1786749021,625,395.3],[1786749321,625,395.3],[1786749621,625,395.3],[1786749921,625,395.3],[1786750221,625,395.3],[1786750521,625,395.3],[1786750821,625,395.3],[1786751121,625,395.3],[1786751421,623.6,395.3],[1786751721,623.5,395.3],[1786752021,623.6,395.5],[1786752321,623.5,395.5],[1786752621,623.4,395.5],[1786752921,623.4,395.5],[1786753221,623.4,395.5],[1786753521,623.3,395.5],[1786753821,623.3,395.5],[1786754121,623.3,395.5],[1786754421,622.9,395.5],[1786754721,622,395.5],[1786755021,621.4,395.5],[1786755321,621.1,395.5],[1786755621,621,395.5],[1786755921,621.1,395.5],[1786756221,621.1,395.5],[1786756521,621.1,395.5],[1786756821,621.1,395.5],[1786757121,621.1,395.5],[1786757421,620.8,395.5],[1786757721,619.7,395.5],[1786758021,619.7,395.5],[1786758321,619.3,395.5],[1786758621,619.3,395.5],[1786758921,619.3,395.5],[1786759221,619.2,395.5],[1786759521,619.2,395.5],[1786759821,619.2,395.5],[1786760121,619.2,395.5],[1786760421,619.2,395.5],[1786760721,619.1,395.5],[1786761021,618.6,395.5],[1786761321,618.6,395.5],[1786761621,618.6,395.5],[1786761922,618.6,395.5],[1786762221,618.5,395.5],[1786762521,618.3,395.5],[1786762821,618.3,395.5],[1786763121,619.2,395.5],[1786763421,618.7,395.5],[1786763721,618.8,395.5],[1786764021,618.8,395.5],[1786764321,618.7,395.5],[1786764621,618.5,395.5],[1786764921,618,395.5],[1786765221,618,395.5],[1786765522,618,395.5],[1786765821,618,395.5],[1786766122,618,395.5],[1786766421,618,395.5],[1786766721,618,395.5],[1786767022,618,395.5],[1786767321,618,395.5],[1786767621,618,395.5],[1786767921,618,395.5],[1786768221,617.4,395.5],[1786768521,617.4,395.5],[1786768821,616.8,395.5],[1786769121,617.8,395.5],[1786769421,617.8,395.5],[1786769721,617.8,395.5],[1786770021,617.9,395.5],[1786770321,617.9,395.5],[1786770621,617.9,395.5],[1786770921,617.9,395.5],[1786771221,617.9,395.5],[1786771521,617.9,395.5],[1786771821,617.9,395.5],[1786772121,617.9,395.5],[1786772421,620.2,395.5],[1786772721,620.2,395.5],[1786773021,620.1,395.5],[1786773321,620.1,395.5],[1786773621,619.9,395.5],[1786773921,619.9,395.5],[1786774221,619.9,395.5],[1786774521,619.9,395.5],[1786774821,619.9,395.5],[1786775121,619.9,395.5],[1786775421,619.9,395.5],[1786775721,619.9,395.5],[1786776021,618.4,395.5],[1786776321,618.4,395.5],[1786776621,618.5,395.5],[1786776921,615.6,395.5],[1786777221,615.6,395.5],[1786777521,615.6,395.5],[1786777821,615.8,395.5],[1786778121,598.3,395.3],[1786778421,615.1,395.3],[1786778721,615.1,395.5],[1786779022,615.2,395.5],[1786779321,615.2,395.5],[1786779621,615.2,395.5],[1786779921,612.4,395.5],[1786780221,612.5,395.5],[1786780522,612.5,395.5],[1786780821,612.5,395.5],[1786781121,612.5,395.5],[1786781421,612.4,395.5],[1786781721,612.4,395.5],[1786782021,612.4,395.5],[1786782321,612.4,395.5],[1786782621,612.4,395.5],[1786782921,612.3,395.5],[1786783222,612.4,395.5],[1786783521,612.4,395.5],[1786783821,612.4,395.5],[1786784121,612.4,395.5],[1786784421,612.4,395.5],[1786784721,612.3,395.5],[1786785021,612.3,395.5],[1786785321,612.3,395.5],[1786785621,612.4,395.5],[1786785921,612.4,395.5],[1786786221,612.4,395.5],[1786786521,612.3,395.5],[1786786821,612.3,395.5],[1786787121,611.2,395.5],[1786787421,611.2,395.5],[1786787721,611.2,395.4],[1786788021,611.2,395.4],[1786788321,609.7,395.4],[1786788621,609.6,395.4],[1786788921,609.6,395.4],[1786789221,609.6,395.4],[1786789521,609.6,395.4],[1786789821,608.8,395.4],[1786790121,608.8,395.4],[1786790421,609,395.4],[1786790721,609.3,395.4],[1786791021,610.7,395.4],[1786791321,611.6,395.4],[1786791621,611.6,395.4],[1786791921,611.6,395.4],[1786792221,611.6,395.4],[1786792521,611.5,395.4],[1786792821,611.5,395.4],[1786793121,611.6,395.4],[1786793421,611.5,395.6],[1786793721,611.5,395.6],[1786794021,608.2,395.6],[1786794321,608.1,395.6],[1786794621,608.2,395.6],[1786794921,608.1,395.6],[1786795221,608.1,395.6],[1786795521,608.3,395.6],[1786795821,608.3,395.6],[1786796121,608.3,395.6],[1786796421,608.1,395.6],[1786796721,608.1,395.6],[1786797021,608.1,395.6],[1786797321,608.1,395.6],[1786797621,608.1,395.6],[1786797921,608.1,395.6],[1786798221,610.6,395.6],[1786798521,610.6,395.6],[1786798821,607.9,395.6],[1786799121,607.9,395.5],[1786799421,607.9,395.5],[1786799722,607.9,395.5],[1786800022,607.9,395.5],[1786800322,607.5,395.5],[1786800621,607.5,395.5],[1786800922,607.5,395.5],[1786801221,607.6,395.5],[1786801522,609.3,395.5],[1786801821,609.3,395.5],[1786802121,609.3,395.5],[1786802421,609.3,395.5],[1786802721,609.3,395.5],[1786803021,609.3,395.5],[1786803321,609.3,395.5],[1786803621,609.3,395.5],[1786803921,609.3,395.5],[1786804221,609.4,395.5],[1786804521,609.4,395.5],[1786804821,609.3,395.5],[1786805121,608.8,395.5],[1786805421,609.4,395.5],[1786805722,612.3,395.5],[1786806021,612.3,395.4],[1786806321,610.2,395.4],[1786806621,613,395.4],[1786806921,613.3,395.4],[1786807221,614.3,395.4],[1786807521,614.3,395.4],[1786807821,614.2,395.4],[1786808121,614.2,395.4],[1786808421,614.1,395.4],[1786808721,614.1,395.4],[1786809021,611.8,395.4],[1786809321,611.8,395.4],[1786809622,611.8,395.4],[1786809921,611.5,395.4],[1786810221,613.4,395.4],[1786810521,613.1,395.4],[1786810821,613.1,395.4],[1786811121,613.1,395.4],[1786811421,613.1,395.4],[1786811721,613,395.4],[1786812021,612.3,395.4],[1786812322,612.4,395.4],[1786812621,612.4,395.4],[1786812923,613.2,395.4],[1786813221,613.2,395.4],[1786813521,612.7,395.4],[1786813821,612.7,395.4],[1786814121,612.7,395.4],[1786814421,610.9,395.4],[1786814721,551.2,395.4],[1786815021,551.2,395.3],[1786815321,551.4,395.3],[1786815621,551.4,395.3],[1786815921,551.5,395.3],[1786816221,551.5,395.3],[1786816521,551.5,395.3],[1786816821,598.4,395.3],[1786817121,598.3,395.3],[1786817421,598.3,395.3],[1786817721,551.9,395.3],[1786818021,551.9,395.3],[1786818321,551.8,395.3],[1786818621,551.8,395.3],[1786818921,551.8,395.3],[1786819221,551.4,395.3],[1786819521,551.1,395.3],[1786819821,546.1,395.3],[1786820121,546.1,395.3],[1786820421,546,395.3],[1786820721,544.1,395.3],[1786821021,544.1,395.3],[1786821321,544.6,395.3],[1786821621,544.6,395.3],[1786821921,543.1,395.3],[1786822221,543.1,395.3],[1786822521,543.1,395.3],[1786822821,543.1,395.3],[1786823121,543.1,395.3],[1786823421,543.1,395.3],[1786823721,543,395.3],[1786824001,544.1,395.3],[1786824322,549.6,395.3],[1786824621,597.9,395.3],[1786824921,599.6,395.3],[1786825222,600.3,395.3],[1786825521,602.5,395.3],[1786825821,604.7,395.3],[1786826121,604.9,395.3],[1786826421,606.3,395.3],[1786826721,607.5,395.3],[1786827021,606,395.3],[1786827321,606.7,395.3],[1786827621,608.3,395.3],[1786827921,607.5,395.3],[1786828221,608.7,395.3],[1786828521,612.6,395.3],[1786828821,611.7,395.3],[1786829121,611.7,395.2],[1786829421,611.2,395.2],[1786829721,611.1,395.2],[1786830021,612,395.2],[1786830301,611,395.2],[1786830621,611.1,395.2],[1786830921,610.6,395.2],[1786831221,614.1,395.2],[1786831521,612.6,395.1],[1786831821,612.6,395.1],[1786832121,612.6,395.1],[1786832421,616.1,395.1],[1786832721,619.1,395.1],[1786833022,617.6,395.1],[1786833321,617.6,395.1],[1786833621,617.7,395.1],[1786833921,617.7,395.1],[1786834221,617.7,395.1],[1786834521,617.2,395.1],[1786834822,617.2,395.1],[1786835121,617.3,395.1],[1786835421,617.3,395.1],[1786835721,618.2,395.1],[1786836021,618.2,395.1],[1786836321,618.2,395.1],[1786836621,618.2,395.1],[1786836921,618.7,395.1],[1786837221,618.7,395.1],[1786837521,618.7,395.1],[1786837821,618.7,395.1],[1786838121,618.7,395.1],[1786838421,618.7,395],[1786838721,618.6,395],[1786839021,618.6,395],[1786839321,618.6,395],[1786839621,618.6,395],[1786839921,618.6,395],[1786840221,618.6,395],[1786840521,618.6,395],[1786840821,618.6,395],[1786841121,618.8,395],[1786841421,618.4,395],[1786841721,618.5,395],[1786842021,618.5,395],[1786842322,618.5,395],[1786842621,618,395],[1786842921,618,395],[1786843221,618,395],[1786843521,618,395],[1786843822,618.2,395],[1786844121,618,395],[1786844421,618,395],[1786844721,618.2,395],[1786845021,618.3,395],[1786845321,602.7,394.9],[1786845621,602.6,394.9],[1786845921,602.7,394.9],[1786846221,602.9,394.9],[1786846521,603.2,394.9],[1786846821,603.2,394.9],[1786847121,602.9,394.9],[1786847421,603.1,394.9],[1786847721,603.1,394.9],[1786848021,603.1,395.1],[1786848321,603.1,395.1],[1786848621,603.1,395.1],[1786848921,603.1,395.1],[1786849221,603.2,395.1],[1786849521,603.2,395.1],[1786849821,603.1,395.1],[1786850121,603.2,395.1],[1786850421,603.2,395.1],[1786850721,603.3,395.1],[1786851022,603.3,395.1],[1786851321,603.3,395.1],[1786851621,603.3,395.1],[1786851921,603.3,395.1],[1786852221,563,395.1],[1786852521,563,395.1],[1786852821,563,395.1],[1786853121,563,395.1],[1786853421,563,395.1],[1786853721,563,395.1],[1786854021,563,395.1],[1786854321,563,395.1],[1786854621,563,395.1],[1786854921,563,395.1],[1786855221,563,395.1],[1786855521,563,395.1],[1786855821,562.8,395.1],[1786856121,562.6,395.1],[1786856421,562.6,395.1],[1786856721,562.6,395.1],[1786857021,562.6,395.1],[1786857321,562.9,395.1],[1786857621,562.9,395.1],[1786857922,562.6,395.1],[1786858221,562.6,395.1],[1786858522,562.6,395],[1786858822,562.6,395],[1786859122,562.6,395],[1786859421,562.6,395],[1786859721,562.6,395],[1786860021,562.6,395],[1786860321,562.6,395],[1786860621,562.6,395],[1786860921,562.6,395],[1786861221,562.6,395],[1786861521,562.6,395],[1786861821,562.6,395],[1786862121,562.6,395],[1786862421,562.6,395],[1786862721,562.6,395],[1786863021,562.6,395],[1786863321,562.6,395],[1786863621,562.6,395],[1786863921,562.5,395],[1786864222,562.5,395],[1786864521,562.5,395],[1786864821,562.5,395],[1786865121,562.5,395],[1786865421,562.5,395],[1786865721,562.5,395],[1786866021,562.5,395],[1786866321,562.5,395],[1786866621,562.5,395],[1786866921,562.5,395],[1786867222,562.5,395],[1786867521,562.5,395],[1786867821,562.5,395],[1786868121,562.5,395],[1786868421,562.5,395],[1786868721,562.5,394.9],[1786869021,562.5,394.9],[1786869321,562.5,394.9],[1786869621,562.3,394.9],[1786869921,562.3,394.9],[1786870221,562.3,394.9],[1786870521,562.3,394.9],[1786870821,562.3,394.9],[1786871121,562.3,394.9],[1786871421,562.3,394.9],[1786871721,559.3,394.8],[1786872021,559.3,394.8],[1786872321,559.3,394.8],[1786872621,559.3,394.8],[1786872921,559.3,394.8],[1786873221,558,394.8],[1786873521,558,394.8],[1786873821,558,394.8],[1786874121,558,394.8],[1786874421,557.4,394.8],[1786874721,557.5,394.8],[1786875021,557.5,394.8],[1786875321,557.5,394.8],[1786875621,557.5,394.8],[1786875921,557.6,394.8],[1786876221,557.7,394.8],[1786876521,557.7,394.8],[1786876821,557.8,394.8],[1786877121,557.6,394.8],[1786877422,557.6,394.8],[1786877721,557.2,394.8],[1786878021,557.2,394.8],[1786878321,557.3,394.7],[1786878621,557.8,394.7],[1786878921,557.8,394.7],[1786879221,557.8,395],[1786879521,557.4,394.9],[1786879821,557.4,394.9],[1786880121,560.5,394.9],[1786880421,556.7,394.9],[1786880721,556.7,394.9],[1786881021,556.8,394.9],[1786881321,556.8,395],[1786881621,556.6,395],[1786881921,556.6,394.9],[1786882221,556.6,394.9],[1786882522,551.6,394.9],[1786882821,551.4,394.9],[1786883121,550.8,394.9],[1786883421,550.8,394.9],[1786883721,550.8,394.9],[1786884021,551,394.9],[1786884321,550.9,394.9],[1786884621,550.6,394.9],[1786884921,550.7,394.8],[1786885221,550.8,394.8],[1786885521,550.8,394.8],[1786885821,550.3,394.8],[1786886121,550.2,394.8],[1786886421,550.3,394.8],[1786886721,550.3,394.8],[1786887021,550.3,394.8],[1786887321,550.3,394.8],[1786887621,550.3,394.8],[1786887921,550.1,394.8],[1786888221,552.8,394.8],[1786888521,552.8,394.5],[1786888821,552.8,394.5],[1786889121,552.8,394.5],[1786889421,551.6,394.5],[1786889722,551.6,394.5],[1786890001,551.6,394.5],[1786890322,551.6,394.5],[1786890621,551.6,394.5],[1786890921,551.6,394.5],[1786891221,551.2,394.5],[1786891521,551.2,394.5],[1786891822,551.2,394.5],[1786892121,530,394.5],[1786892421,530,394.5],[1786892721,530,394.5],[1786893022,530,394.5],[1786893322,530,394.5],[1786893622,530,394.5],[1786893921,530,394.5],[1786894221,530,394.5],[1786894521,530,394.5],[1786894821,530,394.5],[1786895121,530,394.5],[1786895421,530,394.5],[1786895721,530,276.6],[1786896022,530,275.9],[1786896321,530,275],[1786896621,530,275],[1786896921,530,275],[1786897221,530,275],[1786897521,530,275],[1786897821,530,275],[1786898121,530,275],[1786898421,530,275],[1786898721,529.9,275],[1786899021,529.2,275],[1786899321,529.3,275],[1786899621,529.3,275],[1786899922,528.9,275],[1786900221,528.9,275],[1786900521,528.9,275.1],[1786900821,528.9,275.1],[1786901121,528.9,275.3],[1786901421,528.6,275.1],[1786901721,528.6,300],[1786902021,528.5,300],[1786902321,528.5,300],[1786902621,528.5,300],[1786902921,528.6,300.1],[1786903221,528.6,300.1],[1786903521,528.7,300.1],[1786903821,528.7,300.1],[1786904121,528.8,300.1],[1786904421,528.8,300.1],[1786904721,528.7,300.1],[1786905021,528.1,300.2],[1786905321,528,300.2],[1786905621,528,300.1],[1786905921,528,300.1],[1786906221,528,300.2],[1786906521,528,300.2],[1786906821,528.1,300.2],[1786907121,528.1,300.2],[1786907421,528.1,300.2],[1786907721,528.1,300.2],[1786908021,527.9,300.2],[1786908321,527.9,300.2],[1786908621,527.9,300.2],[1786908921,527.9,300.2],[1786909221,527.9,300.2],[1786909521,528.1,300.2],[1786909822,528.2,300.2],[1786910121,528.1,300.3],[1786910421,528.1,300.3],[1786910721,528.4,300.3],[1786911021,528.5,300.3],[1786911321,528.5,300.3],[1786911622,528.5,300.3],[1786911922,528.5,300.3],[1786912221,528.5,300.3],[1786912521,528.5,300.4],[1786912821,528.5,300.4],[1786913121,528.4,300.4],[1786913421,528.4,300.3],[1786913721,528.4,300.3],[1786914021,527.7,300.3],[1786914321,527.7,300.3],[1786914621,527.1,300.3],[1786914921,527.1,300.3],[1786915221,527.1,300.5],[1786915521,527.1,300.5],[1786915821,527.1,300.5],[1786916122,527.1,300.5],[1786916421,527.2,300.5],[1786916721,527.2,300.7],[1786917021,527.1,300.8],[1786917321,527.1,300.8],[1786917621,527.1,300.9],[1786917921,527.1,301],[1786918221,527.8,301],[1786918521,527.8,301],[1786918821,527.1,301],[1786919121,527.1,301],[1786919421,527.1,301],[1786919721,527.1,301],[1786920021,526.3,301],[1786920321,525.9,301.1],[1786920621,525.9,301.1],[1786920922,525.9,301.1],[1786921221,525.9,301.1],[1786921521,525.9,301.1],[1786921821,525.9,301.1],[1786922121,525.9,301.1],[1786922422,525.9,301],[1786922721,525.9,301],[1786923021,525.8,301],[1786923321,525.6,301],[1786923621,525.6,301],[1786923921,525.6,301],[1786924222,525.6,301],[1786924521,525.6,301],[1786924821,525.3,301],[1786925121,525.3,301],[1786925421,525.3,301],[1786925721,525.3,301],[1786926021,525.3,301],[1786926321,525.2,301],[1786926621,525.2,301],[1786926921,525.2,301],[1786927221,525.2,301],[1786927521,525.2,301],[1786927821,525,301],[1786928121,525,301],[1786928421,525,301],[1786928721,525,301],[1786929021,525.2,301],[1786929321,525.3,301],[1786929621,525.3,301],[1786929921,525.3,301],[1786930221,525.3,301],[1786930521,525.3,301],[1786930821,525.3,301],[1786931122,525.3,301],[1786931421,525.3,301],[1786931721,525.3,301],[1786932021,525.3,301],[1786932321,525.3,301],[1786932621,525.3,301],[1786932921,525.3,301],[1786933221,525.3,301.1],[1786933521,525.3,301.1],[1786933821,525.3,301.1],[1786934121,525.3,301.1],[1786934421,525.3,301.1],[1786934722,525.3,301.1],[1786935021,525.3,301.1],[1786935322,525.3,301.1],[1786935622,525.3,301.1],[1786935921,525.3,301.1],[1786936221,525.3,301.1],[1786936521,525.3,301.1],[1786936821,525.3,301.1],[1786937121,525.3,301.1],[1786937421,525.3,301.1],[1786937721,525.3,301.1],[1786938021,525.2,301.1],[1786938322,525.2,301.1],[1786938621,525.2,301.1],[1786938921,525.2,301.1],[1786939221,525.2,301.1],[1786939521,525.2,301.1],[1786939821,525.2,301.1],[1786940121,525.1,301.1],[1786940421,525.1,301.1],[1786940721,525.1,301.1],[1786941021,525.1,301.1],[1786941322,525.1,301.1],[1786941621,525.1,301.1],[1786941921,525.1,301.1],[1786942221,525.1,301.1],[1786942521,525.1,301.3],[1786942821,525.1,301.3],[1786943121,525.1,301.3],[1786943421,525.1,301.3],[1786943721,525.1,301.3],[1786944022,525.1,301.3],[1786944321,525.1,301.3],[1786944621,525.1,301.1],[1786944921,525.1,301.1],[1786945221,525.1,301.4],[1786945521,525.1,301.4],[1786945821,524.8,301.4],[1786946121,524.8,301.4],[1786946421,524.8,301.4],[1786946721,524.8,301.4],[1786947021,524.8,301.3],[1786947321,524.8,301.3],[1786947621,525,301.3],[1786947921,525,301.3],[1786948221,525,301.3],[1786948521,524.5,301.3],[1786948821,524.6,301.3],[1786949121,524.6,301.3],[1786949421,524.6,301.3],[1786949721,524.5,301.3],[1786950021,524.6,301.3],[1786950321,524.6,301.3],[1786950621,524.6,301.3],[1786950921,524.6,301.3],[1786951221,524.6,301.3],[1786951521,524.6,301.3],[1786951821,524.6,301.3],[1786952121,524.6,301.3],[1786952421,524.6,301.3],[1786952721,524.5,301.3],[1786953022,524.5,301.3],[1786953321,524.5,301.3],[1786953621,524.5,301.3],[1786953921,524.5,301.3],[1786954221,524.5,301.3],[1786954521,524.5,301.3],[1786954822,524.5,301.3],[1786955121,524.5,301.3],[1786955421,524.5,301.3],[1786955721,524.7,301.5],[1786956021,524.8,301.5],[1786956321,524.8,301.5],[1786956621,524.8,301.5],[1786956921,524.9,301.5],[1786957221,524.8,301.7],[1786957521,524.8,301.7],[1786957821,524.9,301.5],[1786958121,524.9,301.5],[1786958421,524.8,301.5],[1786958721,524.8,301.5],[1786959021,524.8,301.5],[1786959322,524.8,301.5],[1786959621,524.8,301.8],[1786959921,524.9,301.8],[1786960221,524.9,301.8],[1786960521,524.6,301.9],[1786960821,524.7,301.9],[1786961121,524.6,301.8],[1786961421,524.6,301.8],[1786961721,524.7,301.8],[1786962021,524.7,301.8],[1786962321,524.6,301.8],[1786962621,524.7,301.8],[1786962921,524.6,301.8],[1786963221,524.6,301.8],[1786963521,524.6,301.8],[1786963821,523,301.8],[1786964121,523,301.8],[1786964421,522.8,301.8],[1786964721,497.1,301.8],[1786965022,493.9,301.8],[1786965321,493.9,301.8],[1786965622,493.9,301.8],[1786965921,494.2,301.8],[1786966221,494.2,301.8],[1786966521,494.2,301.8],[1786966821,494.2,301.9],[1786967121,492.4,301.9],[1786967421,492.4,301.9],[1786967721,492.2,301.9],[1786968021,492.5,301.9],[1786968321,492.5,301.9],[1786968621,491.3,301.9],[1786968921,491.3,301.9],[1786969221,491.3,301.9],[1786969521,491.2,301.9],[1786969821,491.3,301.9],[1786970121,491.3,301.9],[1786970421,486.3,301.9],[1786970721,485.9,301.9],[1786971021,485.8,301.9],[1786971321,484.9,301.9],[1786971621,484.9,301.9],[1786971921,484.9,301.9],[1786972221,484.9,301.9],[1786972521,485,301.9],[1786972821,484.6,301.9],[1786973121,484.5,301.9],[1786973421,484.3,301.9],[1786973721,484.3,301.9],[1786974021,484.9,301.9],[1786974321,484.8,301.9],[1786974621,485.1,301.9],[1786974921,482.7,301.8],[1786975221,482.6,301.5],[1786975521,482.5,301.5],[1786975821,486.4,301.5],[1786976121,486.4,301.5],[1786976422,486.4,301.6],[1786976722,486.4,301.6],[1786977021,486.4,301.6],[1786977322,486.4,301.6],[1786977621,486.3,310.2],[1786977922,487.7,310.2],[1786978222,487.3,310.2],[1786978521,487.4,310.2],[1786978821,487.4,310.2],[1786979121,487.4,310.2],[1786979421,487.4,310.2],[1786979721,487.4,310.2],[1786980021,487.4,310.2],[1786980321,487.4,310.2],[1786980621,485.1,310.2],[1786980921,485.1,310.2],[1786981221,486.3,310.2],[1786981521,486.3,310.2],[1786981821,486.2,310.2],[1786982121,486.2,310.2],[1786982421,486.2,310.2],[1786982721,486.2,310.2],[1786983021,486.2,310.2],[1786983321,486.2,310.2],[1786983621,486,310.2],[1786983921,486.4,310.2],[1786984221,486.5,310.2],[1786984521,487.3,310.2],[1786984821,487.4,310.2],[1786985122,487.5,310.2],[1786985421,487.4,310.2],[1786985721,485.8,310.2],[1786986021,485.8,310.2],[1786986322,485.5,310.2],[1786986621,485.5,310.2],[1786986921,485.6,310.2],[1786987221,483.3,310.2],[1786987521,483.3,310.2],[1786987821,479.8,310.2],[1786988121,479.6,310.2],[1786988421,478.5,301.5],[1786988721,478.5,301.5],[1786989021,478.4,301.5],[1786989301,478.5,301.5],[1786989622,478.5,301.1],[1786989921,479.5,301],[1786990222,479.5,300.4],[1786990521,478.1,300.4],[1786990822,478.1,300.4],[1786991121,477.5,300.4],[1786991421,477.5,300.4],[1786991721,477.5,300.4],[1786992021,470.7,300.5],[1786992321,475.1,300.5],[1786992621,475.1,300.5],[1786992922,475.1,300.5],[1786993222,475.1,300.5],[1786993521,475.1,300.5],[1786993822,479.7,300.5],[1786994121,479.5,300.5],[1786994421,476.8,300.5],[1786994721,476.8,300.5],[1786995021,476.7,300.5],[1786995321,476.5,300.5],[1786995621,476.6,300.5],[1786995921,476.6,300.5],[1786996221,476.9,300.5],[1786996521,476.8,300.5],[1786996821,479.7,300.5],[1786997121,479.4,300.5],[1786997421,479.4,300.5],[1786997721,479.2,300.5],[1786998021,479.7,300.6],[1786998321,482.1,300.5],[1786998621,484.2,300.5],[1786998921,518.8,300.5],[1786999221,518.8,300.5],[1786999521,518.6,300.5],[1786999822,518.5,300.5],[1787000122,518.6,300.5],[1787000421,518.5,300.5],[1787000721,518.4,300.5],[1787001021,518.7,300.5],[1787001321,518.4,300.6],[1787001621,517.9,300.6],[1787001921,517.9,300.6],[1787002221,517.9,300.6],[1787002521,517.9,300.6],[1787002821,518.6,300.6],[1787003121,517.7,300.6],[1787003421,517.8,300.6],[1787003721,517.8,300.7],[1787004021,517.7,300.7],[1787004321,517.4,300.7],[1787004621,518.8,300.6],[1787004922,518.8,300.8],[1787005221,518.5,300.8],[1787005521,518.4,300.8],[1787005821,518.4,300.8],[1787006121,518.4,300.8],[1787006421,518.2,300.8],[1787006721,518.5,300.8],[1787007021,518.3,300.8],[1787007321,518.3,300.8],[1787007621,518.3,300.8],[1787007921,518.2,300.8],[1787008221,518.4,300.8],[1787008521,477.2,300.8],[1787008821,517.6,300.8],[1787009121,517.6,300.8],[1787009422,517.8,300.8],[1787009721,516.7,301],[1787010021,517,301],[1787010321,517.8,301],[1787010621,517.8,301.1],[1787010921,517.8,301.1],[1787011221,517.8,301.1],[1787011521,517.4,301.1],[1787011821,517.4,301.1],[1787012121,517.8,301.1],[1787012421,517.8,301.1],[1787012721,517.8,301.1],[1787013021,517.8,301.1],[1787013322,517.8,301.1],[1787013621,517.8,301.3],[1787013921,517.7,301.3],[1787014221,517.8,301.3],[1787014522,517.8,301.3],[1787014821,517.8,301.3],[1787015121,517.7,301.3],[1787015421,517.9,301.3],[1787015721,517.6,301.3],[1787016021,517.2,301.3],[1787016321,517.2,301.3],[1787016621,517.1,301.3],[1787016921,517.1,301.3],[1787017221,517.1,301.3],[1787017521,517.1,301.3],[1787017821,517.1,301.3],[1787018121,517.1,301.3],[1787018421,517.1,301.3],[1787018721,516.7,301.3],[1787019021,516.8,301.3],[1787019321,519.1,301.3],[1787019621,519.2,301.3],[1787019921,519.2,301.3],[1787020221,519.2,301.3],[1787020521,519.2,301.3],[1787020821,519.2,301.3],[1787021121,519.2,301.3],[1787021421,519.2,301.3],[1787021721,519.2,301.3],[1787022021,519.2,301.3],[1787022321,519.2,301.3],[1787022621,519.2,301.1],[1787022921,519.1,301.1],[1787023221,519.1,301.1],[1787023521,519.1,301.1],[1787023821,519.1,301.1],[1787024121,519.1,301.1],[1787024422,519.1,301.1],[1787024721,518.3,301.1],[1787025021,518.2,301.1],[1787025322,518.2,301.1],[1787025621,517.9,301.1],[1787025921,517.8,301.1],[1787026221,517.8,301.1],[1787026521,517.7,301.1],[1787026821,517.8,301.1],[1787027121,517.8,301.1],[1787027421,518.7,301.1],[1787027722,518.6,301.2],[1787028021,518.7,301.2],[1787028321,518.7,301.2],[1787028621,518.7,301.2],[1787028921,518.7,301.2],[1787029221,518.7,301.2],[1787029521,518.7,301.2],[1787029821,518.7,301.2],[1787030121,518.7,301.2],[1787030421,518.7,301.2],[1787030721,518.7,301.2],[1787031021,518.7,301.2],[1787031321,518.7,301.2],[1787031621,518.7,301.2],[1787031921,518.7,301.2],[1787032222,518.7,301.2],[1787032521,518.7,301.2],[1787032821,518.7,301.2],[1787033121,518.7,301.2],[1787033421,518.8,301.2],[1787033721,518.8,301.2],[1787034021,518.8,301.2],[1787034322,518.8,301.2],[1787034621,518.8,301.2],[1787034922,518.8,301.2],[1787035221,518.8,301.2],[1787035521,518.8,301.2],[1787035821,518.8,301.2],[1787036121,518.8,301.2],[1787036421,518,301.3],[1787036721,518,301.3],[1787037021,518.1,301.3],[1787037321,518.1,301.3],[1787037621,518.1,301.4],[1787037921,518.1,301.3],[1787038221,518.1,301.3],[1787038521,518,301.5],[1787038821,518,301.5],[1787039121,518,301.5],[1787039421,518.1,301.5],[1787039721,518,301.5],[1787040021,518.1,301.5],[1787040321,518,301.5],[1787040621,518.1,301.5],[1787040921,518.1,301.5],[1787041221,518,301.5],[1787041521,518.1,301.5],[1787041821,518,301.5],[1787042121,518.1,301.5],[1787042421,513.8,301.5],[1787042721,518,301.5],[1787043021,518.1,301.5],[1787043321,515.4,301.5],[1787043621,515.4,301.5],[1787043921,515.4,301.6],[1787044221,515.4,301.6],[1787044521,515.4,301.6],[1787044821,515.4,301.6],[1787045121,515.5,301.6],[1787045421,515.5,301.6],[1787045721,515.5,301.6],[1787046021,515.5,301.6],[1787046321,515.5,301.6],[1787046621,515.5,301.6],[1787046921,515.5,301.6],[1787047221,515.7,301.6],[1787047521,515.7,301.6],[1787047821,515.8,301.6],[1787048121,515.8,301.6],[1787048421,516.7,301.6],[1787048721,517.5,301.6],[1787049021,517.5,301.7],[1787049321,517.4,301.7],[1787049621,517.4,301.7],[1787049921,517.4,301.7],[1787050221,517.4,301.7],[1787050521,517.5,301.7],[1787050821,517.5,301.7],[1787051121,517.5,301.7],[1787051421,517.5,301.7],[1787051721,517.5,301.7],[1787052021,516.5,301.7],[1787052321,516.5,301.7],[1787052621,516.4,301.7],[1787052921,516.4,301.7],[1787053221,516.3,301.7],[1787053521,516.3,301.7],[1787053821,516.2,301.7],[1787054121,516.4,301.7],[1787054421,516.4,301.7],[1787054722,516.4,301.7],[1787055021,516.4,301.7],[1787055321,516.5,301.7],[1787055622,479.8,301.7],[1787055921,479.5,301.7],[1787056221,479.5,301.7],[1787056522,484.5,301.7],[1787056821,484.5,301.7],[1787057121,484.5,301.7],[1787057422,484.5,301.7],[1787057722,484.5,301.7],[1787058021,484.5,301.7],[1787058321,484.5,301.7],[1787058621,484.5,301.7],[1787058921,484.5,301.7],[1787059221,484.5,301.7],[1787059522,484.5,301.7],[1787059821,484.5,301.7],[1787060122,484.5,301.7],[1787060422,484.5,301.7],[1787060721,484.5,301.7],[1787061021,517.5,301.7],[1787061322,517.5,301.7],[1787061621,517.5,301.7],[1787061921,517.5,301.7],[1787062221,517.4,302],[1787062521,517.5,302.1],[1787062821,517.5,302.1],[1787063122,517.5,302.1],[1787063421,484.4,302.1],[1787063721,484.4,302.1],[1787064021,478.2,302.1],[1787064321,478.2,302.1],[1787064621,478.5,302.1],[1787064921,478.6,302.1],[1787065221,478.5,302.1],[1787065521,478.6,302.1],[1787065822,479.5,302.1],[1787066122,478.6,302.1],[1787066421,478.5,302.1],[1787066721,478.5,302.1],[1787067021,477.4,302.1],[1787067321,477.4,302.1],[1787067621,478,302.2],[1787067921,474.7,302.1],[1787068222,475.1,302.1],[1787068521,474.8,302.1],[1787068821,474.8,302.2],[1787069121,474.8,302.2],[1787069421,474.8,302.2],[1787069721,474.7,302.2],[1787070022,474.3,302.2],[1787070321,474.5,302.2],[1787070621,474.6,302.2],[1787070922,476.2,302.2],[1787071221,476.2,302.2],[1787071521,476.2,302.3],[1787071821,475.7,302.7],[1787072121,475.3,302.8],[1787072421,470,302.9],[1787072721,470,302.9],[1787073021,470,302.9],[1787073321,470,302.9],[1787073621,470,302.9],[1787073922,470,303.2],[1787074201,470,303.2],[1787074521,470,303.2],[1787074821,470,303.2],[1787075121,470,303.2],[1787075421,470,303.2],[1787075722,469.9,303.2],[1787076022,469.9,303.2],[1787076321,470,303.2],[1787076621,470.3,303.2],[1787076921,470.3,303.2],[1787077221,469.9,303.2],[1787077522,469.9,303.2],[1787077821,470,303.2],[1787078121,469.6,303.3],[1787078421,474.1,303.3],[1787078721,474.1,303.4],[1787079021,474.1,303.3],[1787079322,473.7,303.3],[1787079622,473.7,303.3],[1787079921,473.7,303.3],[1787080221,473.4,303.3],[1787080521,473.4,303.3],[1787080821,473.4,303.3],[1787081121,473.4,303.3],[1787081421,473.4,303.3],[1787081721,473.4,303.3],[1787082021,473.4,303.5],[1787082321,475.4,303.5],[1787082621,475.6,303.5],[1787082921,475.6,303.5],[1787083221,475.6,303.5],[1787083521,475.6,303.5],[1787083821,475.6,303.5],[1787084121,477.9,303.5],[1787084421,474.2,303.5],[1787084722,472.2,303.5],[1787085021,466.7,303.3],[1787085321,466.7,303.3],[1787085621,466.7,303.3],[1787085921,466.4,303.3],[1787086221,466.4,303.3],[1787086521,466,303.3],[1787086821,466,303.3],[1787087121,467,303.3],[1787087422,467,303.3],[1787087721,466.8,303.3],[1787088021,466.8,303.3],[1787088321,467.4,303.3],[1787088621,467.5,303.3],[1787088921,468.3,303.3],[1787089201,468.4,303.3],[1787089521,468.4,303.3],[1787089821,468.4,303.3],[1787090121,467.7,303.2],[1787090421,467.7,303.2],[1787090721,468.4,303.2],[1787091021,468.3,303.2],[1787091321,467.9,303.2],[1787091621,468.3,303.2],[1787091921,469.3,303.2],[1787092221,469,303.2],[1787092521,469.8,303.2],[1787092821,470.5,303.2],[1787093122,468.4,303.2],[1787093421,468.4,303.2],[1787093723,468.4,303.2],[1787094021,468.4,303.2],[1787094321,468.2,303.2],[1787094621,468.2,303.2],[1787094921,468.2,303.2],[1787095221,468.2,303.2],[1787095521,468.2,303.2],[1787095821,468.3,303.2],[1787096121,468.3,303.2],[1787096422,468.3,303.2],[1787096722,468.3,303.2],[1787097021,468.3,303.2],[1787097321,468.3,303.2],[1787097621,468.3,303.2],[1787097921,468,303.2],[1787098221,468,303.2],[1787098521,468,303.2],[1787098821,467.6,303.2],[1787099121,467.6,303.2],[1787099421,467.2,303.2],[1787099722,467.2,303.2],[1787100021,467.2,303.2],[1787100321,467.2,303.2],[1787100621,467.2,303.2],[1787100921,469.2,303.2],[1787101221,469.2,303.1],[1787101521,467.1,303.1],[1787101821,467.1,303.1],[1787102126,415.5,303.2],[1787102406,415.5,303.2],[1787102706,415.7,303.2],[1787103006,415.7,303.2],[1787103306,415.7,303.2],[1787103606,415.7,303.2],[1787103906,415.8,303.2],[1787104206,414.2,303.2],[1787104506,414.1,303.2],[1787104806,415.7,303.2],[1787105107,415.7,303.1],[1787105406,415.7,303.1],[1787105706,415.7,303.1],[1787106006,415.7,303.1],[1787106306,415.7,303.1],[1787106606,415.7,303.1],[1787106906,415.7,303.1],[1787107206,415.7,303.1],[1787107507,415.7,303.1],[1787107806,415.7,303.1],[1787108107,415.7,303.1],[1787108406,415.8,303.1],[1787108706,415.8,303.3],[1787109006,415.8,303.3],[1787109306,415.7,303.3],[1787109606,415.7,303.3],[1787109906,415.7,303.3],[1787110206,415.7,303.3],[1787110507,415.7,303.3],[1787110806,415.7,303.3],[1787111106,415.7,303.3],[1787111426,415.7,303.3],[1787111726,415.7,303.3],[1787112006,415.7,303.3],[1787112306,415.7,303.3],[1787112606,415.7,303.3],[1787112906,415.5,303.3],[1787113206,415.5,303.3],[1787113506,418.5,303.3],[1787113807,418.5,303.3],[1787114106,417.7,303.3],[1787114406,417.7,303.3],[1787114706,417.3,303.3],[1787115006,417,303.3],[1787115306,417.3,303.6],[1787115606,417.3,303.3],[1787115906,417.3,303.3],[1787116206,413.7,303.3],[1787116506,413.7,303.3],[1787116806,413.8,303.3],[1787117106,413.8,303.3],[1787117406,413.8,303.3],[1787117706,413.8,303.3],[1787118006,413.8,303.3],[1787118306,415.7,303.3],[1787118606,416.5,303.3],[1787118926,416.5,303.3],[1787119206,416.5,303.5],[1787119506,416.5,303.3],[1787119806,416.5,303.3],[1787120106,416.3,303.3],[1787120406,416.3,303.3],[1787120706,416.3,303.3],[1787121006,416.4,303.3],[1787121306,416.1,303.3],[1787121606,416.1,303.3],[1787121906,416.1,303.3],[1787122207,416.1,303.3],[1787122506,416.1,303.3],[1787122806,415.6,303.3],[1787123106,415.6,303.3],[1787123406,415.1,303.3],[1787123706,415.1,303.5],[1787124006,415.1,303.5],[1787124306,415.1,303.5],[1787124606,411.1,303.5],[1787124906,411.1,303.5],[1787125206,411,303.5],[1787125507,411,303.5],[1787125826,411.1,303.5],[1787126106,418.9,303.5],[1787126406,418.9,303.5],[1787126707,418.9,303.5],[1787127006,418.9,303.5],[1787127306,418.9,303.5],[1787127606,418.8,303.5],[1787127907,418.8,303.5],[1787128207,420,303.5],[1787128507,420,303.5],[1787128806,421.1,303.5],[1787129106,421.1,303.5],[1787129406,421.1,303.5],[1787129706,421.1,303.5],[1787130007,420.9,303.5],[1787130306,420.9,303.5],[1787130606,420.9,303.5],[1787130906,420.9,303.5],[1787131207,421,303.5],[1787131506,421,303.5],[1787131806,421,303.5],[1787132106,420.7,303.5],[1787132406,422.9,303.5],[1787132707,422.9,303.5],[1787133006,422.9,303.5],[1787133306,422.9,303.5],[1787133607,422.9,303.5],[1787133907,422.9,303.5],[1787134206,422.9,303.5],[1787134506,422.9,303.5],[1787134806,422.9,303.5],[1787135107,422.9,303.5],[1787135406,422.9,303.5],[1787135706,424.8,303.5],[1787136007,424.8,303.5],[1787136306,422.4,303.5],[1787136606,422.4,303.5],[1787136906,422.4,303.5],[1787137206,422.4,303.5],[1787137506,422.4,303.5],[1787137807,422.4,303.5],[1787138106,422.4,303.5],[1787138407,422.4,303.5],[1787138706,422.3,303.5],[1787139007,422.3,303.5],[1787139306,421.9,303.5],[1787139607,421.9,303.5],[1787139906,421.8,303.5],[1787140206,422.4,303.5],[1787140507,422.4,303.5],[1787140807,422.4,303.5],[1787141106,422.4,303.5],[1787141406,422.4,303.5],[1787141726,422.1,303.9],[1787142007,422.2,303.9],[1787142306,422.2,303.9],[1787142606,422.2,303.9],[1787142907,422.2,303.9],[1787143206,422.2,304.1],[1787143506,422.2,304.1],[1787143806,422.2,304.1],[1787144108,422.2,304.2],[1787144406,420.8,304.2],[1787144706,420.8,304.2],[1787145007,420.8,304.2],[1787145307,420.8,304.2],[1787145606,420.7,304.1],[1787145906,421,304.1],[1787146206,420.9,304.1],[1787146506,420.9,304.1],[1787146806,420.9,304.1],[1787147107,418.8,304.1],[1787147406,418.8,304.1],[1787147706,418.8,304.1],[1787148006,418.8,304.1],[1787148326,418.8,304.1],[1787148606,417.3,304.1],[1787148907,417.3,304.1],[1787149206,417.3,304.1],[1787149507,417.5,304.1],[1787149806,417.5,304.1],[1787150106,417.5,304.1],[1787150406,417.5,304.1],[1787150707,417.5,304.1],[1787151006,417.5,304.1],[1787151307,417.8,304.1],[1787151606,417.8,304.1],[1787151907,417.8,304.1],[1787152206,417.8,304.1],[1787152507,417.3,304.1],[1787152808,417.3,304.2],[1787153106,417.3,304.2],[1787153406,419,304.2],[1787153706,419.1,304.2],[1787154006,419.1,304.2],[1787154306,419.1,304.2],[1787154606,419.1,304.2],[1787154907,419.1,304.2],[1787155506,419.1,304.4],[1787155807,415.5,304.4],[1787156106,415.5,304.4],[1787156406,415.5,304.4],[1787156707,415.5,304.4],[1787157006,415.5,304.4],[1787157306,415.5,304.5],[1787157606,415.5,304.5],[1787157906,415.1,304.5],[1787158206,415.8,304.5],[1787158507,415.6,304.5],[1787158806,415.6,304.5],[1787159126,414.9,304.5],[1787159406,414.9,304.5],[1787159686,414.9,304.5],[1787159986,414.9,304.4],[1787160286,414.9,304.4],[1787160646,414.9,304.4],[1787160946,415.1,304.4],[1787161246,415.1,304.4],[1787161546,415.1,304.4],[1787161846,414.2,304.6],[1787162147,414.2,304.7],[1787162446,414.2,304.7],[1787162747,414,304.7],[1787163046,413.5,304.7],[1787163347,409.8,304.9],[1787163646,409.8,304.9],[1787163946,409.5,304.9],[1787164246,409.5,304.9],[1787164546,414.5,304.9],[1787164846,414.6,304.9],[1787165146,414.7,304.9],[1787165446,414.7,304.9],[1787165746,412.9,304.9],[1787166046,412.8,304.9],[1787166347,412.8,304.9],[1787166646,412.8,304.9],[1787166946,412.8,304.9],[1787167246,412.8,304.9],[1787167546,412.8,304.9],[1787167846,412.7,304.9],[1787168146,412.7,304.9],[1787168446,406.4,305.1],[1787168746,406.4,305.1],[1787169046,402.9,305.1],[1787169346,402.9,305.1],[1787169646,402.9,305.1],[1787169946,402.9,305.1],[1787170246,402.9,305.3],[1787170546,403,305.5],[1787170846,403,305.5],[1787171446,402.2,305.5],[1787171746,402.2,305.5],[1787172046,396.7,305.6],[1787172346,396.7,305.6],[1787172646,396.6,305.6],[1787172946,396.6,305.7],[1787173246,396.4,305.7],[1787173546,396.2,305.7],[1787173846,396.2,305.7],[1787174146,396.2,305.7],[1787174446,396.2,305.7],[1787174746,396.2,305.7],[1787175046,396.2,305.7],[1787175346,396.2,305.7],[1787175646,396.2,305.7],[1787175946,396.2,305.7],[1787176246,396.2,305.9]],"hourly":[],"daily":[]}}