{"bazaar":{"raw":[[1784152214,496,462.7],[1784162714,494,461],[1784163914,494,460.8],[1784166014,493.8,459.4],[1784167214,493.2,457.7],[1784172914,493.7,455],[1784174714,493.7,455.3],[1784205614,493,462.9],[1784208614,492.4,457],[1784209214,492.1,457],[1784222114,491.1,300.5],[1784222414,491,302.5],[1784223014,491.1,348.9],[1784223314,491.1,370.9],[1784223614,491,394.3],[1784225434,491.1,460],[1784225714,491.1,458.9],[1784231114,491.7,457.2],[1784232014,491.8,456.7],[1784281214,495.8,458.6],[1784282414,492.5,457.5],[1784283614,491.9,457.1],[1784284814,489.7,457],[1784338814,485.6,448.9],[1784339114,485.6,445.6],[1784339414,485.6,442.3],[1784340314,485.6,442.5],[1784343314,485.6,441.9],[1784344814,485.7,448.6],[1784372714,484.5,459.9],[1784382014,482.2,458.5],[1784383214,485.4,446.5],[1784383514,483.1,442.8],[1784385614,483.1,369.9],[1784385914,483.1,368.9],[1784388014,483.8,440.2],[1784390134,481.9,437.5],[1784394314,485,447.1],[1784396114,486.5,448.5],[1784398834,488.2,448.6],[1784402114,488,449.5],[1784403014,488.1,449.5],[1784441414,490.4,456.7],[1784451614,495.1,456.1],[1784451914,495.2,455.7],[1784452554,495.3,456.3],[1784454014,495.6,455.7],[1784454614,492.9,456.8],[1784455814,493.9,457.1],[1784458514,484.7,457.7],[1784459114,484.7,457.4],[1784463614,489.2,461],[1784495714,484.8,456.4],[1784496914,484.1,457.8],[1784502614,482.8,454.7],[1784516334,484.9,456.7],[1784517014,484,451.5],[1784517314,484.3,448],[1784519414,484.6,446.5],[1784520014,484.7,450.8],[1784523614,484,453.7],[1784525114,483.4,455.1],[1784539254,482.8,461.1],[1784547354,483.8,461.1],[1784548254,483.8,461],[1784551554,485.8,461.3],[1784552154,486,461.3],[1784556954,484.6,461],[1784558454,485,459.4],[1784568374,486.1,457.1],[1784568954,486.2,457.4],[1784569254,487.8,457.2],[1784569554,488.1,457.1],[1784569854,487.8,457.1],[1784570454,486.3,457],[1784571054,486,457],[1784574954,479.1,457.2],[1784578254,477.5,457],[1784579154,477.6,457.3],[1784610954,484.1,460.2],[1784623254,484.8,461],[1784627154,484.5,461.2],[1784632854,495.4,463.8],[1784675474,486,458.6],[1784678154,486,459.2],[1784683854,491.9,456.4],[1784685654,491.9,456.2],[1784688354,492.1,457],[1784688654,492.2,456.8],[1784688954,492.3,458.1],[1784690714,492.9,457.7],[1784691314,493,457],[1784695514,493.4,457.3],[1784697614,490.2,456.2],[1784698514,490.2,456],[1784723714,494.4,460.6],[1784730914,493,460.8],[1784733014,490.2,460.6],[1784737514,491.3,457.2],[1784739914,492.2,456],[1784740814,492.7,446.2],[1784741714,493.4,456.4],[1784743214,493.3,458.4],[1784745614,494.8,457.6],[1784746214,492.3,457.4],[1784764814,500.8,456.7],[1784784014,633.9,459.2],[1784787334,643.6,474.8],[1784789234,642.5,490.3],[1784791814,642,470.6],[1784797514,637,480.5],[1784799614,620.9,486.2],[1784799914,617.9,493.8],[1784802914,620.3,477.7],[1784845514,484.3,459.6],[1784853314,486,459.5],[1784853934,486,459.1],[1784854814,486,460.2],[1784856014,486,458.8],[1784858414,495.1,458.4],[1784859914,495.4,459.1],[1784861114,495.4,458.4],[1784861714,494.9,458.3],[1784862014,494.5,458.4],[1784863514,494.1,459.4],[1784864114,494.8,460.7],[1784866814,495.3,459.4],[1784878514,519,461],[1784901914,505.6,460.8],[1784902514,509.8,460.3],[1784913914,501.3,459.9],[1784915434,500.6,459.8],[1784917514,500.4,457.9],[1784953514,502.9,461],[1784957114,507.3,461.1],[1784960414,507.3,462.5],[1784962814,507.3,461.6],[1784971514,509,461],[1784972714,511.7,461],[1784973014,511.8,461],[1784976614,520.8,461],[1784979614,518.6,459.2],[1785015074,497.4,456.4],[1785015974,497.5,456.1],[1785016574,497.5,456.5],[1785017474,497.5,456.1],[1785018674,497.7,456.2],[1785019274,497.8,456.4],[1785021674,496.3,456.3],[1785029174,497.6,456.5],[1785029474,497.8,456.7],[1785030374,497.9,458.5],[1785031574,498,459.4],[1785032774,498.1,459],[1785035174,499.6,459.1],[1785036974,497.3,461.1],[1785037874,497.3,461.1],[1785040574,497.4,461],[1785041774,497.4,461],[1785044174,497.2,461.1],[1785054361,493.2,461],[1785072361,488.2,460.9],[1785079861,496.1,461.2],[1785086461,505,461.2],[1785087961,505.1,460.5],[1785093061,486,460.4],[1785093381,486,460.2],[1785106861,493.3,456],[1785125761,504.5,461.2],[1785130261,504.9,458],[1785136521,504.9,457.8],[1785145821,505,461.1],[1785147621,505,461.7],[1785152121,502,461],[1785181521,504.1,460.8],[1785185721,501.4,460.9],[1785191421,502.1,460.4],[1785192921,503.8,460],[1785194721,504.1,458.9],[1785205221,503.4,461.1],[1785207021,503.3,461],[1785208221,501.7,459.1],[1785237621,497.7,464.9],[1785239721,497.4,464],[1785244221,496.2,466.5],[1785249921,497.2,467.1],[1785251721,497.1,462.4],[1785253521,495.2,462.5],[1785256221,494.6,462.6],[1785256521,494.5,462.7],[1785257121,494.5,462.7],[1785260721,493.9,464.3],[1785266721,493.8,467.1],[1785271821,493.8,462.7],[1785294921,496.5,461.1],[1785299721,495.4,461.2],[1785302121,495.5,463.1],[1785306021,495.8,461.7],[1785307521,496.3,457.3],[1785310221,495,456.5],[1785315621,495.1,455],[1785319821,495.4,457.3],[1785320421,495.4,457.7],[1785320721,495.4,457.6],[1785326121,494.7,458.6],[1785373261,491.9,463.4],[1785375661,492.2,461.6],[1785393661,497.9,460],[1785417061,491.9,463.3],[1785418261,492.5,460.5],[1785434781,501.1,463.1],[1785435061,501.3,463],[1785483661,491.4,461],[1785488161,490.7,461.3],[1785488461,490.7,461.1],[1785490861,487.3,461.8],[1785504661,491.3,463.4],[1785530481,493.4,456.1],[1785535281,487.9,459.7],[1785536161,487.9,457.7],[1785547861,487.5,460],[1785550861,488.1,463.2],[1785594061,486.1,461.7],[1785600961,486.8,463],[1785601861,486.9,462.9],[1785602461,486.9,462.9],[1785603361,487,462.4],[1785605761,487,463.5],[1785606661,487.4,463.4],[1785611461,488.7,465.9],[1785618661,485.8,461.1],[1785618961,485.8,461.4],[1785621361,485.7,461],[1785630961,486,463],[1785639061,486,461.6],[1785649561,486.1,464],[1785651361,486.1,475.8],[1785654061,487.3,464],[1785663061,489,461.3],[1785663961,488.9,456.1],[1785665161,489.2,457],[1785668161,488.6,457.1],[1785672061,487.6,458.8],[1785708961,490.2,461],[1785719761,491.3,460.2],[1785747401,491.4,460.6],[1785755161,492.4,460.9],[1785762361,491.7,461],[1785762661,491.9,461],[1785764161,493,461.1],[1785768061,493.7,460.2],[1785769561,494.4,456],[1785773181,495.1,457.5],[1785779461,494.5,459.9],[1785780061,494.7,460.2],[1785780361,495,461.8],[1785780661,494,461.9],[1785781261,492.6,463.3],[1785781861,492.7,460.2],[1785815461,500.2,457.5],[1786399221,494.8,456.7],[1786399521,494.7,456.5],[1786399821,494.8,456.4],[1786400121,494.8,456.5],[1786400421,494.8,456.5],[1786400721,494.8,456.8],[1786401021,494.8,456.5],[1786401321,494.8,456.4],[1786401621,494.5,457],[1786401922,494.5,457],[1786402221,494.5,457.1],[1786402521,494.6,457.1],[1786402821,495,457.1],[1786403121,495,457.3],[1786403421,495,457.3],[1786403721,495.1,457.6],[1786404021,495.1,458.1],[1786404321,495.1,457.8],[1786404621,495.1,457.4],[1786404921,495.3,457.7],[1786405221,495.4,459.3],[1786405521,495.7,459.8],[1786405821,495.8,459.5],[1786406121,495.8,459.5],[1786406421,495.8,458.6],[1786406721,495.8,459.8],[1786407021,495.9,459.7],[1786407321,496,459.8],[1786407621,496,459.7],[1786407922,496,459.7],[1786408221,496,459.7],[1786408521,495.9,459.7],[1786408821,495.9,459.8],[1786409121,495.9,459.6],[1786409421,495.3,460],[1786409721,495.3,460.5],[1786410021,495.2,460.7],[1786410321,495.2,460.9],[1786410623,495.2,461.3],[1786410921,495.5,461.1],[1786411221,495.2,460.8],[1786411521,494.6,460.2],[1786411821,494.4,460],[1786412121,494,460.6],[1786412421,493.9,460.8],[1786412721,494.1,460.7],[1786413021,494.6,460.7],[1786413321,494.9,460.8],[1786413621,495.2,460.7],[1786413921,495.5,460.7],[1786414221,495.5,460.8],[1786414521,495.4,460.8],[1786414821,495.5,460.7],[1786415121,495.7,460.7],[1786415421,495.7,460.6],[1786415721,495.5,460.6],[1786416021,495,460.2],[1786416322,495,460.2],[1786416621,495,459.8],[1786416922,495.1,459.6],[1786417223,495.1,459.6],[1786417521,495.1,459.6],[1786417821,495,459.6],[1786418121,495.1,459.7],[1786418421,495.1,459.6],[1786418721,495.3,459],[1786419021,495.3,457.9],[1786419321,495.3,459.7],[1786419621,495.5,459.7],[1786419921,495.5,459.8],[1786420221,495.5,459.9],[1786420521,495.5,459.9],[1786420822,495.3,459.8],[1786421121,495.2,459.8],[1786421421,494.5,459.8],[1786421721,494.5,459.8],[1786422021,494.7,459.8],[1786422321,494.7,459.8],[1786422621,494.7,459.8],[1786422921,494.7,459.8],[1786423221,494.7,459.8],[1786423521,494.4,459.8],[1786423821,494.4,459.8],[1786424121,494.4,459.8],[1786424421,494.5,459.9],[1786424721,494.5,459.8],[1786425021,494.5,459.7],[1786425321,494.6,459.8],[1786425621,494.2,461],[1786425921,494.2,461.1],[1786426221,494.2,461],[1786426522,494.3,461],[1786426821,494.3,461],[1786427121,494.3,461],[1786427421,494.5,461],[1786427721,494.6,461],[1786428021,494.6,461],[1786428321,494.8,461],[1786428621,494.8,461],[1786428921,494.9,461],[1786429221,494.9,461],[1786429521,494.9,461],[1786429821,495,461],[1786430121,495,461],[1786430421,495.2,461],[1786430721,495.3,461],[1786431021,495.3,461],[1786431322,494.9,461],[1786431621,494.9,461],[1786431921,494.9,461],[1786432221,494.9,460.7],[1786432521,495.3,460.7],[1786432821,495.4,460.7],[1786433121,495.6,460.7],[1786433421,495.7,460.4],[1786433721,495.8,460.2],[1786434021,495.8,460.4],[1786434322,497.5,459.8],[1786434621,502.6,459.7],[1786434921,502.7,459.7],[1786435221,502.7,459.7],[1786435521,502.8,459.7],[1786435821,502.9,459.7],[1786436121,502.8,459.7],[1786436421,502.7,459.7],[1786436722,502.8,459.8],[1786437021,503,460.1],[1786437321,503,460.7],[1786437621,503.3,460.9],[1786437921,503.8,460.7],[1786438221,503.7,460.4],[1786438521,505,460.4],[1786438821,505,459.9],[1786439121,505,459.7],[1786439421,505,459.7],[1786439721,505,459.7],[1786440021,505,459.7],[1786440321,504.9,459.7],[1786440621,504.9,459.7],[1786440921,505,459.7],[1786441221,505.2,459.9],[1786441521,505,459.8],[1786441821,505.2,460.4],[1786442121,495.9,459.7],[1786442421,495.9,459.8],[1786442721,495.9,459.8],[1786443021,495.9,459.7],[1786443321,497.4,459.7],[1786443621,497.5,459.7],[1786443921,502.3,459.7],[1786444222,502.5,459.7],[1786444521,502.8,459.6],[1786444821,503.4,459.6],[1786445121,504.8,459.7],[1786445421,505.1,459.7],[1786445722,505.4,459.6],[1786446021,511.1,459.7],[1786446321,511.5,459.6],[1786446621,512.2,459.9],[1786446922,512.9,459.9],[1786447221,513.5,460],[1786447522,514.1,459.9],[1786447822,514.1,459.9],[1786448121,514.6,460],[1786448421,514.7,459.9],[1786448721,515,460],[1786449021,515.9,459.9],[1786449321,516.7,459.9],[1786449621,517.5,459.9],[1786449922,524.9,460.1],[1786450221,525.6,460],[1786450521,526.3,460],[1786450821,527.3,459.9],[1786451121,527.8,460],[1786451421,528.3,459.9],[1786451721,528.9,459.9],[1786452021,533.7,460.2],[1786452322,533.5,460.7],[1786452621,534.7,460.5],[1786452921,534.7,460.4],[1786453222,534.3,460.3],[1786453521,534.8,460],[1786453821,535.2,460.3],[1786454121,534.9,459.9],[1786454421,534.9,459.7],[1786454721,535.1,459.8],[1786455021,542.4,459.8],[1786455321,533.2,459.7],[1786455621,533.9,459.6],[1786455921,519.9,459.6],[1786456221,520.1,458.9],[1786456521,520.4,458],[1786456821,520.1,458],[1786457121,527.5,458.4],[1786457421,526.2,458.4],[1786457721,527,458.4],[1786458021,526.9,458.6],[1786458321,527.4,458.4],[1786458621,533.9,458.4],[1786458921,543.4,458.4],[1786459221,542.1,458.3],[1786459521,543.5,458.1],[1786459821,544.2,458.3],[1786460121,544.8,458.1],[1786460421,545.3,459.1],[1786460721,542.4,461.8],[1786461021,542.8,460.6],[1786461321,542.2,460.6],[1786461621,542.3,459.9],[1786461921,542.9,458.8],[1786462222,542.9,458],[1786462521,543.4,458.1],[1786462821,544.1,458.4],[1786463121,541.3,458.4],[1786463421,545,458.3],[1786463722,541.6,458.3],[1786464021,522.6,458.3],[1786464322,533.3,458.3],[1786464621,526.4,458.3],[1786464922,526.5,458.4],[1786465221,520.3,458.4],[1786465522,519.2,458.4],[1786465822,519,458.5],[1786466121,519.1,458.5],[1786466421,519.2,458.4],[1786466721,519.2,458.4],[1786467021,519.3,458.3],[1786467321,519.7,458.3],[1786467622,519.7,458.5],[1786467922,519.8,458.5],[1786468221,520.2,458.7],[1786468521,520.7,459.4],[1786468821,526.1,459.4],[1786469121,526.4,459.4],[1786469422,527,459.4],[1786469722,527.8,459.4],[1786470021,531.8,459.4],[1786470321,532.2,459.5],[1786470621,533.3,459.4],[1786470922,533.7,459.4],[1786471221,533.9,459.3],[1786471521,540.3,459.1],[1786471821,540.8,459.1],[1786472121,541,459.7],[1786472421,541.8,459.7],[1786472721,541.2,460.2],[1786473021,542,460.8],[1786473321,541.6,461.4],[1786473622,542.2,460.8],[1786473921,525.5,460.1],[1786474221,515.2,460.1],[1786474521,515.2,460.3],[1786474821,511.5,460.4],[1786475121,512.7,460.5],[1786475421,512.9,460.5],[1786475721,513,460],[1786476021,509.9,459.7],[1786476321,510,459.7],[1786476621,510.2,459.5],[1786476922,510.4,459.5],[1786477221,496,459.3],[1786477521,496,460.1],[1786477822,496,460.2],[1786478121,496,460.1],[1786478421,496,460.2],[1786479021,496,461],[1786479321,496,461.7],[1786479621,496,461.7],[1786479922,496,461.8],[1786480221,496,460.6],[1786480521,496,460.4],[1786480821,496,460.3],[1786481121,496,459.9],[1786481421,496,459.9],[1786481721,496,459.6],[1786482021,496,459.8],[1786482321,496,460],[1786482621,496,460.9],[1786482922,496,460.8],[1786483221,496,460.9],[1786483521,495.7,461.2],[1786483821,495.7,461],[1786484122,495.7,460.9],[1786484422,495.7,460.7],[1786484721,495.8,460],[1786485021,495.9,459.6],[1786485321,495.9,458.9],[1786485621,495.9,458.5],[1786485921,496,458.4],[1786486221,496,458.6],[1786486521,496,458.9],[1786486821,496,459.2],[1786487121,496,459.3],[1786487421,496,459.2],[1786487721,496,459.2],[1786488021,496,459.1],[1786488321,496,459.4],[1786488621,496,459.5],[1786488921,496,459.5],[1786489221,495.4,459.5],[1786489521,495.4,459.7],[1786489821,495.4,459.5],[1786490121,495.5,459.5],[1786490421,495.5,459.6],[1786490721,495.5,459.7],[1786491021,495.6,459.6],[1786491322,495.4,459.5],[1786491621,495.5,459.5],[1786491921,495.5,459.2],[1786492221,495.5,459],[1786492521,495.6,458.7],[1786492821,495.6,458.4],[1786493122,495.8,458.4],[1786493421,495.8,458.4],[1786493721,495.8,459.3],[1786494021,495.8,459],[1786494321,495.9,459.1],[1786494621,496,458.8],[1786494921,495.8,458.6],[1786495221,495.8,458.4],[1786495521,495.8,458.4],[1786495821,495.7,458.4],[1786496121,495.7,458.3],[1786496421,495.7,458.4],[1786496721,495.7,458.4],[1786497021,495.7,458.3],[1786497321,495.7,458.3],[1786497621,495.7,458.3],[1786497921,495.8,465.7],[1786498221,495.9,459.6],[1786498521,495.8,458.2],[1786498821,495.8,458.7],[1786499121,495.8,458.4],[1786499421,495.7,458.2],[1786499721,495.8,458.5],[1786500021,495.8,458.4],[1786500321,495.9,458.2],[1786500621,495.9,458.3],[1786500921,495.9,458.1],[1786501221,495.9,458.1],[1786501521,495.9,458],[1786501821,495.9,458],[1786502121,495.9,458.2],[1786502421,495.9,458.2],[1786502721,495.9,458.1],[1786503021,495.9,458],[1786503321,495.6,458],[1786503621,495.6,458],[1786503921,495.7,458],[1786504221,495.7,458],[1786504521,495.7,458],[1786504821,495.9,458.1],[1786505121,495.8,458.1],[1786505421,495.9,458.3],[1786505721,495.9,459],[1786506021,495.9,458.8],[1786506321,495.9,458.6],[1786506621,495.9,458.3],[1786506921,495.9,458.2],[1786507221,495.9,458.1],[1786507521,495.9,458.1],[1786507822,495.9,458.1],[1786508121,495.9,460.4],[1786508421,495.9,460.5],[1786508721,495.9,460.5],[1786509021,495.9,460.6],[1786509321,495.9,460.5],[1786509621,495.9,460.5],[1786509921,495.9,460.5],[1786510221,495.9,460.5],[1786510521,495.9,460.4],[1786510821,495.9,460.5],[1786511121,496,460.4],[1786511421,496,460.4],[1786511721,496,460.4],[1786512021,496,460.4],[1786512321,496,460.4],[1786512621,496,460.4],[1786512921,496,460.4],[1786513221,496,460.4],[1786513521,496,460.4],[1786513821,496,460.4],[1786514121,495.9,460.3],[1786514421,495.9,460.3],[1786514721,495.9,459.9],[1786515021,495.9,459.5],[1786515321,495.8,459.3],[1786515621,495.9,459],[1786515921,495.9,458.7],[1786516222,495.9,458.5],[1786516521,495.9,458.5],[1786516821,496,458.5],[1786517122,495.6,458.9],[1786517422,495.6,459.1],[1786517721,495.6,459.1],[1786518021,495.6,460],[1786518321,495.6,458.7],[1786518621,495.6,458.5],[1786518921,495.6,458.5],[1786519221,495.6,458.5],[1786519521,495.6,458.6],[1786519821,495.6,458.5],[1786520121,495.6,458.4],[1786520421,495.6,458.4],[1786520721,495.6,458.4],[1786521021,495.6,458.7],[1786521321,495.6,458.6],[1786521621,495.6,459],[1786521921,495.6,458.8],[1786522221,495.6,458.6],[1786522521,495.7,458.8],[1786522821,495.7,458.7],[1786523121,495.7,458.8],[1786523421,495.7,458.8],[1786523721,495.7,458.7],[1786524021,495,458.4],[1786524321,495,458.4],[1786524621,495,458.4],[1786524921,495,458.3],[1786525221,492.9,458.2],[1786525521,492.9,458.3],[1786525821,493,459.6],[1786526121,495,459.2],[1786526422,495,459.1],[1786526721,495,459.5],[1786527021,495,459],[1786527321,495,459.5],[1786527621,495,459.5],[1786527921,495,458.7],[1786528221,495,458.4],[1786528521,495,458.1],[1786528821,495,458.8],[1786529121,495,459.5],[1786529421,495,458.9],[1786529721,495,458.9],[1786530021,493.8,458.4],[1786530322,492.9,458.8],[1786530621,492.9,458.4],[1786530921,492.9,458.1],[1786531221,492.8,458],[1786531521,492.8,458],[1786531821,492.8,458],[1786532121,492.8,458],[1786532421,492.8,457.3],[1786532721,492.8,458.3],[1786533021,492.9,458.3],[1786533321,491.9,458.3],[1786533621,491.9,458.3],[1786533921,491.9,458.2],[1786534221,491.8,459],[1786534521,491.8,458.9],[1786534821,491.9,458.8],[1786535121,491.9,458.7],[1786535421,491.9,458.9],[1786535721,491.9,458.6],[1786536021,492,458.6],[1786536321,492,458.5],[1786536622,492,458.7],[1786536921,492,458.9],[1786537221,492.5,458.9],[1786537521,492.5,458.6],[1786537821,492.5,461],[1786538121,492.5,461],[1786538421,492.5,461],[1786538721,492.5,461],[1786539021,492.5,461],[1786539321,492.5,461],[1786539621,492.5,461],[1786539921,492.5,461],[1786540221,492.5,461],[1786540521,492.6,461],[1786540821,492.6,461],[1786541121,492.6,461.1],[1786541421,492.6,461],[1786541721,492.6,461],[1786542021,492.6,461],[1786542321,492.7,461],[1786542621,492.7,461],[1786542921,492.4,461],[1786543221,492.4,461],[1786543521,492.4,460.3],[1786543821,491.6,460.2],[1786544121,491.5,459.1],[1786544421,491.6,459.1],[1786544722,491.6,458.2],[1786545022,491.6,458.6],[1786545321,491.6,458.5],[1786545622,491.7,458.2],[1786545921,491.8,457.4],[1786546221,489.7,457.4],[1786546521,489.7,458.5],[1786546821,490.5,458.6],[1786547122,490.5,458.5],[1786547421,490.6,458.6],[1786547721,490.7,458.7],[1786548021,490.9,458.7],[1786548321,492.1,458.8],[1786548622,492.5,458.8],[1786548922,492.5,458.7],[1786549221,492.6,458.5],[1786549521,493.2,460.1],[1786549821,493.4,459.6],[1786550121,493.4,459.6],[1786550421,493.5,460.1],[1786550721,494,459.1],[1786551021,494,459],[1786551322,494.1,458.7],[1786551621,494.1,459.2],[1786551922,494.1,459.8],[1786552221,494.1,459.9],[1786552521,494.1,459.9],[1786552821,493,460.6],[1786553121,494.2,460.8],[1786553421,494.2,460.8],[1786553722,494.3,460.1],[1786554021,494.1,460.1],[1786554322,494.1,459.3],[1786554621,494.1,458.7],[1786554921,494.2,458.5],[1786555221,493.1,458.5],[1786555521,493.1,458.5],[1786555821,493.2,458.5],[1786556121,493.2,458.6],[1786556421,492.4,458.6],[1786556721,492.4,458.5],[1786557022,492.4,458.9],[1786557321,492.3,458.8],[1786557601,492.4,458.9],[1786557921,492.4,459],[1786558222,492.2,458.9],[1786558522,492.2,458.9],[1786558821,492.3,459.1],[1786559121,492.4,459.3],[1786559421,490.9,459.2],[1786559721,490.9,459.3],[1786560021,490.9,459],[1786560321,489.6,459],[1786560622,489.6,459],[1786560922,489.6,458.9],[1786561221,488.3,458.7],[1786561521,488.5,458.6],[1786561821,488.5,458.8],[1786562121,488.5,458.7],[1786562421,489.3,458.3],[1786562721,489.3,458.2],[1786563021,489.3,457.4],[1786563321,489.4,458.3],[1786563621,489.3,456.2],[1786563922,489.4,456],[1786564221,489.3,456],[1786564521,489.3,456],[1786564821,489.3,456],[1786565121,489.3,456],[1786565421,489.3,456.3],[1786565721,489.3,456.6],[1786566021,489.4,456.4],[1786566321,489.5,456.5],[1786566621,490.5,456.5],[1786566921,490.7,456.6],[1786567222,490.7,456.3],[1786567521,489.3,456.5],[1786567821,490.8,456.3],[1786568121,490.7,456.3],[1786568421,490.8,456.1],[1786568721,490.8,456.1],[1786569021,490.9,456.3],[1786569321,490.9,456.3],[1786569621,491,456.8],[1786569921,491,457.1],[1786570221,491,457.3],[1786570522,490.8,456.7],[1786570821,490.8,456.5],[1786571121,491,456.2],[1786571421,490.9,456.1],[1786571721,490.9,456],[1786572021,490.9,456],[1786572322,491,456.4],[1786572621,491,456.4],[1786572921,491,456.1],[1786573221,490.9,456.5],[1786573521,491,456.5],[1786573821,491.1,456.1],[1786574121,491,456.5],[1786574421,491,457],[1786574721,491.1,456.5],[1786575021,491.7,456.4],[1786575321,491.1,456.6],[1786575622,489,456.5],[1786575921,489,457.1],[1786576221,489,457.1],[1786576521,489,457.1],[1786576821,489,456.7],[1786577121,489,456],[1786577421,489,456],[1786577721,487.8,456.2],[1786578021,487.9,456.1],[1786578321,487,456.2],[1786578621,487,456.1],[1786578921,487,456.1],[1786579221,487,456.3],[1786579521,487.1,456.6],[1786579821,487.1,456.9],[1786580101,487.1,456.5],[1786580421,487.1,456.7],[1786580721,487.1,456.5],[1786581022,487.1,456.2],[1786581321,487.1,456.2],[1786581621,487.2,456],[1786581921,487.2,456],[1786582221,487.2,456.2],[1786582521,487.2,456.1],[1786582821,487.2,456.1],[1786583121,487.2,456.3],[1786583421,487.2,456.8],[1786583721,487.2,456.7],[1786584022,487.2,456.4],[1786584321,487.2,456.5],[1786584622,487.2,456.2],[1786584921,487.2,456.1],[1786585221,488.2,341.9],[1786585521,487.1,322.2],[1786585822,487.2,456.1],[1786586121,488.2,456],[1786586421,488.2,456],[1786586721,488.2,456.1],[1786587021,488.2,456],[1786587321,485.8,449.9],[1786587621,486.7,449.9],[1786587921,486.7,427.2],[1786588221,486.7,154],[1786588521,486.8,157.1],[1786588821,486.7,262.7],[1786589121,488.2,418.9],[1786589421,488.2,423.2],[1786589721,488.2,453.9],[1786590021,488.3,453.7],[1786590321,488.4,453.7],[1786590621,488.4,453.7],[1786590921,488.3,453.7],[1786591201,488.4,453.7],[1786591521,488.3,454.1],[1786591821,488.3,454.5],[1786592121,488.3,454],[1786592421,488.3,454.4],[1786592721,486,454.4],[1786593021,486,454.8],[1786593321,486.1,455.6],[1786593621,486.1,455.6],[1786593921,486.1,455.6],[1786594221,486.1,455.5],[1786594521,486.1,455.6],[1786594821,486.1,455.5],[1786595121,486.2,455.6],[1786595421,486.1,455.5],[1786595721,486.1,455.5],[1786596021,486.1,455.6],[1786596321,486.1,455.5],[1786596621,487.3,455.6],[1786596921,487.3,455.5],[1786597221,487.3,456],[1786597521,487.4,456.1],[1786597821,487.3,456.2],[1786598121,487.3,456],[1786598421,487.3,456],[1786598721,487.4,456],[1786599021,487.4,456],[1786599321,487.4,456],[1786599621,487.6,456],[1786599921,487.7,456],[1786600221,487.7,456],[1786600521,487.7,456],[1786600821,487.7,456],[1786601121,487.8,456],[1786601421,487.7,456],[1786601721,487.8,456],[1786602021,488.8,456],[1786602321,488.8,455.8],[1786602621,488.8,455.7],[1786602921,488.8,455.7],[1786603221,488.9,455.6],[1786603521,488.9,455.6],[1786603821,489,455.6],[1786604121,489,455.8],[1786604421,488.9,455.7],[1786604721,488.9,455.6],[1786605021,488.9,455.5],[1786605321,489,457.8],[1786605621,489,457.1],[1786605922,489,457],[1786606221,489.1,457.2],[1786606521,489.1,456.6],[1786606821,489.2,461],[1786607121,489.3,461],[1786607421,489.3,461],[1786607721,490.7,461.1],[1786608021,490.7,461.1],[1786608321,490.7,461],[1786608621,490.8,461],[1786608921,490.8,461.1],[1786609221,486.5,461],[1786609521,486.6,461],[1786609821,486.6,461],[1786610121,486.6,461],[1786610421,486.7,461],[1786610721,490.9,461],[1786611021,490.9,461],[1786611321,491,461.1],[1786611621,491,461],[1786611921,487,461],[1786612221,487.1,461],[1786612521,487.3,461],[1786612821,487.2,461],[1786613121,487.3,461],[1786613421,487.3,461.1],[1786613721,488.3,461.1],[1786614021,487.1,461.1],[1786614321,488.4,461.1],[1786614621,488.4,461.1],[1786614921,486.9,461.1],[1786615221,487,461.1],[1786615521,487,461.2],[1786615821,487.1,461.1],[1786616121,487.2,461.2],[1786616421,485.8,461.1],[1786616722,485.8,461],[1786617021,485.9,461.1],[1786617321,486,461],[1786617621,486.1,461],[1786617921,486.1,461],[1786618221,486.1,461.1],[1786618521,486.3,461.1],[1786618821,486.3,461],[1786619122,486.3,461],[1786619421,486.2,461],[1786619721,486.2,461],[1786620021,486.4,461.1],[1786620321,487.5,461.1],[1786620621,487.7,461],[1786620921,487.7,461],[1786621221,487.7,461],[1786621522,488,461],[1786621821,488.2,461],[1786622121,488.3,461],[1786622421,488.5,461],[1786622721,490,460.6],[1786623021,490.1,461],[1786623321,490,461],[1786623621,490.2,461.1],[1786623921,490.3,461.1],[1786624222,490.5,461.1],[1786624522,490.6,461.1],[1786624821,490.8,460.6],[1786625122,490.9,458.9],[1786625421,490.9,457.7],[1786625721,491.1,456.5],[1786626021,491.1,455.5],[1786626321,491.1,455.5],[1786626621,491.1,455.5],[1786626921,491.2,455.6],[1786627221,491.4,455.6],[1786627522,491.3,455.6],[1786627821,491.4,455.6],[1786628121,491.7,455.6],[1786628421,492.5,455.5],[1786628721,491.7,455.7],[1786629021,491.7,456],[1786629322,491.7,456],[1786629621,491.7,456],[1786629921,491.8,455.9],[1786630223,493.3,455.9],[1786630521,493.5,456.9],[1786630821,493.5,457],[1786631121,493.5,457.2],[1786631421,493.5,457.3],[1786631721,493.3,457.5],[1786632021,493.3,457.3],[1786632321,493.2,457.3],[1786632621,493.2,457.2],[1786632901,493.2,457.2],[1786633221,493.3,457.4],[1786633521,493.3,457.5],[1786633821,493.3,457.3],[1786634121,493.3,457.2],[1786634421,493.3,457.7],[1786634721,493.4,457.6],[1786635021,491,457.5],[1786635321,488.7,457.4],[1786635621,488.7,457.1],[1786635921,488.8,457],[1786636222,488.4,456.9],[1786636522,488.5,456.9],[1786636821,486.9,456.9],[1786637121,486.9,456.9],[1786637421,486.9,456.9],[1786637722,486.9,458.1],[1786638022,486.9,458.2],[1786638321,486.9,458.2],[1786638622,485.3,458],[1786638921,485.3,458],[1786639221,484,458],[1786639521,484.2,458],[1786639822,485,458],[1786640121,485.1,457.6],[1786640421,485,457.9],[1786640722,485,458.1],[1786641021,485,458.1],[1786641321,485.1,457.9],[1786641621,483.1,457.6],[1786641921,485.2,457.4],[1786642221,485.2,457.9],[1786642522,485.2,458.1],[1786642821,485.2,457.3],[1786643121,483.8,458],[1786643421,486.2,458.2],[1786643721,486.3,458.3],[1786644021,486.3,460.1],[1786644321,486.5,460.1],[1786644621,486.5,460.3],[1786644921,486.5,460.3],[1786645221,486.5,460.3],[1786645521,486.6,460.3],[1786645821,486.6,460.3],[1786646121,484.9,460.3],[1786646421,484.7,460.1],[1786646722,484.7,460.2],[1786647021,484.8,460],[1786647321,484.8,460],[1786647621,484.9,460.1],[1786647921,484.9,460.1],[1786648222,486.2,460.2],[1786648522,486.2,460.2],[1786648821,486.2,460.3],[1786649122,486.3,460.2],[1786649421,486.4,460.1],[1786649721,486.5,460.1],[1786650021,486.9,460],[1786650321,488.6,459.8],[1786650622,488.6,459],[1786650921,488.7,459],[1786651221,488.8,458.6],[1786651521,488.8,458.1],[1786651821,488.9,457.7],[1786652121,489.1,457.7],[1786652422,489.1,457],[1786652721,489,456.9],[1786653022,489.1,456.9],[1786653322,489.5,456.9],[1786653622,491.7,457],[1786653921,491.9,457],[1786654221,492.8,457],[1786654521,492.9,457],[1786654822,493.1,457],[1786655121,493.3,457],[1786655421,491.3,457.4],[1786655721,493.7,457.5],[1786656021,494,457.7],[1786656321,491.7,457.4],[1786656622,491.6,457.3],[1786656921,489.1,457.1],[1786657221,486.6,457.1],[1786657521,486.6,457],[1786657821,486.7,456.9],[1786658121,486.7,456.9],[1786658421,486.7,456.9],[1786658721,486.7,456.9],[1786659021,486.7,456.9],[1786659321,486.7,456.9],[1786659621,488.4,456.9],[1786659921,488.4,456.9],[1786660221,488.4,456.9],[1786660521,488.5,456.8],[1786660821,488.5,456.8],[1786661121,488.6,457],[1786661422,488.6,456.9],[1786661721,488.7,457],[1786662022,488.5,456.9],[1786662321,488.6,456.9],[1786662622,488.6,457],[1786662921,488.6,457],[1786663221,488.6,457],[1786663521,484.5,457.2],[1786663821,491.4,457.6],[1786664121,491.5,457.7],[1786664421,491.6,457.8],[1786664721,491.7,457.8],[1786665021,491.8,458.3],[1786665321,491.7,458.6],[1786665621,491.8,458.5],[1786665921,491.8,458.9],[1786666221,491.8,459.1],[1786666521,491.9,459.1],[1786666821,491.3,458.7],[1786667121,491.7,459],[1786667421,491.7,459],[1786667721,490.8,458.7],[1786668021,490.9,459.4],[1786668321,491,459.3],[1786668621,491.1,459.5],[1786668921,491,459.5],[1786669221,491.1,459.4],[1786669521,491.1,459.3],[1786669821,491.2,458.7],[1786670121,491.2,458.8],[1786670421,491.2,458.8],[1786670721,491.2,458.8],[1786671021,491.4,458.7],[1786671321,491.8,458.8],[1786671621,493,458.9],[1786671921,493,458.6],[1786672221,493.1,458.9],[1786672521,493.1,458.9],[1786672821,493.3,460.2],[1786673121,493.4,460.2],[1786673421,493.4,460.2],[1786673721,493.7,460.2],[1786674021,493.8,460.3],[1786674322,493.9,460.4],[1786674621,491.5,460.2],[1786674921,491.5,460.2],[1786675221,491.6,460.2],[1786675521,491.6,460.2],[1786675821,491.6,460.2],[1786676121,491.6,460.2],[1786676421,491.5,460.2],[1786676721,491.6,460.2],[1786677021,491.1,460.2],[1786677321,491.2,460.2],[1786677621,491.4,460.2],[1786677921,491.4,460.1],[1786678221,491.4,460.2],[1786678521,491.4,459.9],[1786678821,488.8,460.1],[1786679121,488.7,460.1],[1786679421,488.9,460.2],[1786679721,486.2,459.2],[1786680021,486.2,459.4],[1786680322,486.2,459.3],[1786680621,486.1,459.1],[1786680921,486.2,458.7],[1786681221,486.2,459.4],[1786681522,486.2,459.3],[1786681821,487.8,461],[1786682122,487.8,461],[1786682421,487.9,461],[1786682722,488,461.1],[1786683021,487.9,461],[1786683321,484.1,461],[1786683622,484.1,461],[1786683921,484.1,461],[1786684221,484.1,461],[1786684521,484.1,461],[1786684821,485.3,461],[1786685122,487.5,461],[1786685422,487.6,461],[1786685721,487.5,461],[1786686021,487.5,461],[1786686321,487.5,461],[1786686621,487.5,461.1],[1786686921,487.6,461],[1786687221,487.6,461.3],[1786687521,487.6,461.2],[1786687822,487.7,461.2],[1786688122,487.6,461.1],[1786688421,487.7,461.2],[1786688721,487.7,461.1],[1786689021,487.7,461.1],[1786689322,487.7,461],[1786689621,487.7,461],[1786689921,487.7,461],[1786690221,487.8,461],[1786690521,487.8,461],[1786690821,487.8,461],[1786691121,487.9,461],[1786691421,487.9,461],[1786691721,487.9,461],[1786692021,487.9,461],[1786692321,487.9,461],[1786692621,487.9,461],[1786692921,487.9,461],[1786693221,488,461],[1786693521,488,461],[1786693821,488.1,461],[1786694122,488,461],[1786694421,488.1,460.8],[1786694721,488.1,460.8],[1786695021,488.2,460.4],[1786695321,488.1,459.8],[1786695621,488.1,460.9],[1786695921,488.2,460.4],[1786696221,488.2,460.4],[1786696521,488.2,459.7],[1786696821,488.3,459.3],[1786697121,488.4,457.9],[1786697421,489.6,457.6],[1786697721,489.7,457.1],[1786698021,489.7,457.6],[1786698321,489.7,457.3],[1786698621,489.7,457.6],[1786698921,489.8,457.5],[1786699221,489.8,457.1],[1786699521,491.8,457.5],[1786699821,491.9,457.4],[1786700121,491.8,457.5],[1786700422,489.1,457.8],[1786700721,489.1,457.8],[1786701021,486.3,457.5],[1786701322,486.3,457.6],[1786701621,486.3,457.4],[1786701921,486.4,458],[1786702221,486.4,458],[1786702522,486.5,458.7],[1786702821,486.5,458.2],[1786703121,486.5,458.1],[1786703421,486.5,458.2],[1786703721,486.6,457.8],[1786704021,486.7,458],[1786704321,486.8,457.4],[1786704622,488.8,457.6],[1786704922,489.4,457.7],[1786705221,489.9,458.3],[1786705522,490.3,459.5],[1786705822,491.5,459.6],[1786706122,491.5,459.5],[1786706421,491.7,459.6],[1786706721,491.9,459.8],[1786707021,492.1,459.6],[1786707321,492.1,459.8],[1786707621,492.2,459.4],[1786707922,492.3,459.4],[1786708221,492.3,459.6],[1786708521,492.3,459.7],[1786708822,492.4,459.4],[1786709121,492.4,459],[1786709421,492.5,458.4],[1786709721,492.5,458.9],[1786710021,492.7,458.4],[1786710321,492.7,457.7],[1786710621,492.7,457],[1786710921,492.7,456.9],[1786711222,492.9,456.9],[1786711521,493,456.8],[1786711821,493.1,456.9],[1786712121,493.2,456.9],[1786712421,493.4,457],[1786712722,493.9,456.9],[1786713021,493.4,457],[1786713321,494,457.4],[1786713621,491.7,459.1],[1786713921,491.8,459.2],[1786714221,491.9,459.2],[1786714522,492,459.3],[1786714822,492.2,459.4],[1786715121,492.4,459.3],[1786715422,492.5,459.3],[1786715722,492.5,459.2],[1786716021,492.5,458.8],[1786716321,492.6,458.1],[1786716621,492.6,457.6],[1786716922,492.7,457.7],[1786717221,492.8,457.4],[1786717521,493,457],[1786717822,493,456.8],[1786718121,493.3,456.9],[1786718421,491.5,456.8],[1786718721,491.6,456.8],[1786719021,491.8,457],[1786719322,491.9,457],[1786719621,492.1,456.9],[1786719921,492.3,456.9],[1786720201,492.5,457],[1786720501,492.7,457.2],[1786720821,492.8,456.8],[1786721121,491.9,456.8],[1786721422,492.9,456.8],[1786721721,493,456.8],[1786722021,494.1,456.8],[1786722321,494.3,457.2],[1786722621,494.3,457.1],[1786722922,494.1,457],[1786723222,494.3,457],[1786723522,494.3,457],[1786723821,494.4,456.9],[1786724121,494.4,456.9],[1786724422,492.3,456.9],[1786724722,492.5,456.9],[1786725021,492.4,456.8],[1786725322,492.4,457.1],[1786725621,492.6,457],[1786725921,492.6,457],[1786726222,492.6,456.8],[1786726522,492.6,456.8],[1786726822,492.7,456.8],[1786727121,490.5,457],[1786727422,490.7,457],[1786727722,490.9,456.9],[1786728022,491.9,457.3],[1786728322,491.8,457.3],[1786728622,491.9,457.3],[1786728922,491.9,457.6],[1786729221,491.9,457.6],[1786729522,492.1,459.1],[1786729821,491.9,459.1],[1786730121,492,459.1],[1786730421,492.1,459.1],[1786730721,492.2,459.1],[1786731021,492.4,459.1],[1786731321,492.6,459.2],[1786731621,492.7,459.1],[1786731921,492.3,459.2],[1786732221,492.4,459.2],[1786732521,492.7,459.2],[1786732821,492.8,459.2],[1786733121,493.5,459.2],[1786733421,493.6,459.1],[1786733721,493.7,459.1],[1786734021,493.8,459.1],[1786734321,491.8,459.1],[1786734621,491.8,459.1],[1786734921,491.9,459.2],[1786735221,491.9,459.1],[1786735821,492.2,458.9],[1786736121,492.3,458.6],[1786736421,492.6,458.2],[1786736721,492.8,458.3],[1786737021,491.4,458],[1786737322,491.6,458.9],[1786737621,491.7,458.1],[1786737921,491.9,458.1],[1786738222,492.2,458.1],[1786738521,492.5,458.1],[1786738821,492.6,458.1],[1786739121,493.3,458.1],[1786739422,493.4,458.1],[1786739722,493.5,458.1],[1786740021,493.5,458.2],[1786740321,493.8,458.2],[1786740621,494.1,458.1],[1786740921,487.9,458.2],[1786741221,488,458],[1786741521,489.3,458.6],[1786741821,489.4,458.7],[1786742121,489.5,458.6],[1786742421,489.7,458.5],[1786742721,489.8,458.7],[1786743021,489.9,458.8],[1786743321,489.8,458.5],[1786743621,490,458.6],[1786743921,490,459.3],[1786744221,490.1,459.4],[1786744521,490.3,459.3],[1786744821,491.3,459.4],[1786745121,490.3,459.8],[1786745421,491.3,459.9],[1786745721,491.5,459.8],[1786746021,491.7,459.7],[1786746321,489.7,459.6],[1786746621,489.8,459.9],[1786746921,489.8,459.9],[1786747221,489.8,459.9],[1786747521,489.8,459.9],[1786747821,489.7,460.2],[1786748122,489.8,460.5],[1786748421,489.9,460.5],[1786748721,489.9,460.4],[1786749021,489.9,460.9],[1786749321,490.1,460.7],[1786749621,490.2,460.7],[1786749921,491.2,461.2],[1786750221,491.3,460.5],[1786750521,491.5,460.2],[1786750821,491.6,459.7],[1786751121,491.2,459.6],[1786751421,491.3,459.6],[1786751721,491.5,459.6],[1786752021,491.6,459.5],[1786752321,491.6,459.5],[1786752621,491.6,459.4],[1786752921,491.8,459.2],[1786753221,491.8,459],[1786753521,491.8,459.6],[1786753821,492,459.6],[1786754121,491.7,459.6],[1786754421,491.8,459.4],[1786754721,491.8,459.2],[1786755021,491.8,459.1],[1786755321,491.8,458.9],[1786755621,491.8,458.9],[1786755921,491.8,458.6],[1786756221,491.5,458.5],[1786756521,491.5,458.4],[1786756821,491.4,458.4],[1786757121,491.5,458.3],[1786757421,491.8,458.2],[1786757721,491.9,458.1],[1786758021,491.9,458.1],[1786758321,491.9,458.1],[1786758621,492.2,458.2],[1786758921,492.9,458.3],[1786759221,493,458.1],[1786759521,493.2,458],[1786759821,493.3,458],[1786760121,493.3,458],[1786760421,493.3,458.2],[1786760721,493.3,458.2],[1786761021,493.4,458.1],[1786761321,493.4,458],[1786761621,491.3,458],[1786761922,491.3,458],[1786762221,491.5,458],[1786762521,491.4,458],[1786762821,491.6,458],[1786763121,491.7,458],[1786763421,491.5,458],[1786763721,491.5,458],[1786764021,491.5,458.1],[1786764321,491.5,458.1],[1786764621,491.7,458],[1786764921,491.7,458],[1786765221,491.7,458],[1786765522,491.7,458],[1786765821,491.6,458],[1786766122,491.7,458],[1786766421,491.6,458],[1786766721,491.6,457.8],[1786767022,491.7,458],[1786767321,491.6,457.9],[1786767621,489.1,458],[1786767921,489.1,458.6],[1786768221,489.1,458.8],[1786768521,489.1,458.9],[1786768821,489.2,459.1],[1786769121,490.2,459.1],[1786769421,490.2,459],[1786769721,490.2,459],[1786770021,490.2,459],[1786770321,490.4,458.9],[1786770621,490.5,458.9],[1786770921,490.6,458.9],[1786771221,490.7,458.9],[1786771521,490.7,458.8],[1786771821,490.7,458.8],[1786772121,490.7,458.8],[1786772421,490.7,459.4],[1786772721,490.8,459.5],[1786773021,490.4,459.2],[1786773321,490.8,459],[1786773621,490.8,459.1],[1786773921,490.8,459.6],[1786774221,490.8,459.4],[1786774521,490.9,459.3],[1786774821,492.3,459.4],[1786775121,492.2,461],[1786775421,492.3,460.9],[1786775721,492.4,461],[1786776021,492.6,460.8],[1786776321,492.4,459.6],[1786776621,492.5,460.4],[1786776921,492.5,460.5],[1786777221,492.5,460.1],[1786777521,492.6,460.5],[1786777821,492.6,460.5],[1786778121,492.7,460.2],[1786778421,492.7,460.5],[1786778721,492.7,460.2],[1786779022,492.7,460.1],[1786779321,492.7,460.8],[1786779621,492.8,460.7],[1786779921,492.9,460.5],[1786780221,492.9,460.8],[1786780522,492.9,462.2],[1786780821,492.9,461.7],[1786781121,493,461],[1786781421,493,460.8],[1786781721,493.1,460.5],[1786782021,493.1,461.4],[1786782321,493,460.9],[1786782621,493,460.8],[1786782921,493.1,460.8],[1786783222,493.1,460.5],[1786783521,493.1,460],[1786783821,493.1,459.7],[1786784121,493.2,460.4],[1786784421,493.2,460.8],[1786784721,493.2,460],[1786785021,493.3,459.7],[1786785321,493.4,459.3],[1786785621,493.4,458.9],[1786785921,493.5,459.1],[1786786221,493.5,459.5],[1786786521,493.5,459.4],[1786786821,493.5,459.2],[1786787121,493.4,459.2],[1786787421,493.8,461],[1786787721,493.9,461],[1786788021,494,461],[1786788321,494.2,461],[1786788621,494.3,461],[1786788921,494.4,461],[1786789221,494.3,461],[1786789521,494.3,461.1],[1786789821,494.3,461.2],[1786790121,494.3,461.2],[1786790421,494.4,461.5],[1786790721,494.4,461.4],[1786791021,494.4,461.3],[1786791321,494.5,461.3],[1786791621,494.5,461.1],[1786791921,494.6,461.7],[1786792221,494.6,461.8],[1786792521,494.7,461.9],[1786792821,494.7,461.9],[1786793121,494.9,461.7],[1786793421,494.9,461.7],[1786793721,491.3,462.1],[1786794021,484.5,462],[1786794321,489.5,461.7],[1786794621,489.5,461.8],[1786794921,490.4,461.7],[1786795221,490.5,461.4],[1786795521,488.9,461.3],[1786795821,488.9,461.2],[1786796121,488.9,461.2],[1786796421,488.9,461.1],[1786796721,488.9,461],[1786797021,488.9,461],[1786797321,493.7,461],[1786797621,493.7,461.1],[1786797921,493.7,461],[1786798221,493.8,461.1],[1786798521,493.8,461.1],[1786798821,493.8,461.1],[1786799121,493.8,461.1],[1786799421,493.8,461.1],[1786799722,493.9,461.1],[1786800022,494.1,461],[1786800322,494.1,461],[1786800621,494.1,461],[1786800922,494,461],[1786801221,494.1,461],[1786801522,494,461],[1786801821,494.1,461],[1786802121,494.2,461],[1786802421,494.2,461],[1786802721,494.3,461],[1786803021,493.8,461],[1786803321,494,461],[1786803621,494,461],[1786803921,494,461.4],[1786804221,494.1,461.4],[1786804521,494.1,461.2],[1786804821,494.4,461.5],[1786805121,492.7,461.2],[1786805421,492.9,461.1],[1786805722,493,461.4],[1786806021,493.6,461.5],[1786806321,493.7,461.5],[1786806621,494,461.2],[1786806921,494.1,461.1],[1786807221,494.5,461],[1786807521,494.7,461],[1786807821,494.7,461],[1786808121,494.8,461.1],[1786808421,494.9,461.1],[1786808721,495,461],[1786809021,495.1,461],[1786809321,495.2,461],[1786809622,496.3,460.2],[1786809921,496.3,460],[1786810221,496.3,460.1],[1786810521,496.4,460.4],[1786810821,496.4,460.8],[1786811121,496.5,461.3],[1786811421,496.6,461.2],[1786811721,496.7,461.3],[1786812021,496.8,460.9],[1786812322,497,460.4],[1786812621,496.9,460.5],[1786812923,497,460.2],[1786813221,497,459.8],[1786813521,497,460.9],[1786813821,497,461.2],[1786814121,497.1,460.9],[1786814421,496,460.5],[1786814721,496,460.2],[1786815021,496,460.1],[1786815321,496,459.8],[1786815621,496.9,459.4],[1786815921,496.9,459.1],[1786816221,496.9,458.8],[1786816521,496.9,458.8],[1786816821,495.8,458.8],[1786817121,495.8,458.8],[1786817421,495.8,458.8],[1786817721,495.8,458.9],[1786818021,495.8,458.8],[1786818321,495.7,458.7],[1786818621,495.7,458.8],[1786818921,495.7,458.9],[1786819221,495.8,458.8],[1786819521,495.8,459],[1786819821,495.8,458.8],[1786820121,495.9,458.7],[1786820421,495.9,458.8],[1786820721,495.9,458.9],[1786821021,495.9,458.7],[1786821321,495.9,458.9],[1786821621,495.9,459],[1786821921,495.9,458.9],[1786822221,495.8,459.7],[1786822521,495.9,459.8],[1786822821,495.9,459.9],[1786823121,495.9,460.6],[1786823421,495.9,460.4],[1786823721,495.2,460.6],[1786824001,495.2,460.2],[1786824322,495.3,460],[1786824621,495.3,460],[1786824921,495.3,461.3],[1786825222,495.3,461.9],[1786825521,495.4,461.8],[1786825821,495.4,461.9],[1786826121,495.4,461.8],[1786826421,495.4,460.8],[1786826721,495.3,460.2],[1786827021,495.3,460.1],[1786827321,495.3,460.1],[1786827621,495.2,459.8],[1786827921,495.3,459.6],[1786828221,493.9,459.8],[1786828521,493.9,459.8],[1786828821,493.9,459.9],[1786829121,494,460.4],[1786829421,494,460.5],[1786829721,494,460.5],[1786830021,494,460.4],[1786830301,494,460.4],[1786830621,494.1,460.4],[1786830921,494.2,460.4],[1786831221,494.1,460.4],[1786831521,494.1,460.7],[1786831821,494.2,460.7],[1786832121,494.2,460.7],[1786832421,494.5,460.6],[1786832721,494.5,460.6],[1786833022,494.5,460.6],[1786833321,494.3,460.5],[1786833621,494.2,460.5],[1786833921,494.6,460.5],[1786834221,494.6,460.6],[1786834521,494.6,460.6],[1786834822,494.6,460.5],[1786835121,494.7,460.8],[1786835421,494.7,460.6],[1786835721,494.7,460.5],[1786836021,494.7,460.4],[1786836321,494.7,460.4],[1786836621,494.8,460.4],[1786836921,495.1,460.4],[1786837221,495,460.1],[1786837521,495,460],[1786837821,495.1,459.9],[1786838121,495.2,459.8],[1786838421,495.2,459.8],[1786838721,495.2,459.7],[1786839021,495.3,459.8],[1786839321,495.3,459.6],[1786839621,495.4,459.5],[1786839921,495.4,459.3],[1786840221,495.5,459.6],[1786840521,495.5,459.5],[1786840821,495.5,459.3],[1786841121,495.5,459.2],[1786841421,495.5,459.2],[1786841721,495.5,458.8],[1786842021,495.5,458.7],[1786842322,495.5,458.7],[1786842621,495.5,458.8],[1786842921,495.3,458.7],[1786843221,495.3,458.7],[1786843521,495.3,458.7],[1786843822,495.3,458.7],[1786844121,495.3,458.7],[1786844421,494.8,458.7],[1786844721,495.2,458.7],[1786845021,494.7,458.7],[1786845321,494.6,458.8],[1786845621,494.6,458.7],[1786845921,494.7,458.7],[1786846221,494.8,458.8],[1786846521,494.7,458.7],[1786846821,494.8,458.7],[1786847121,494.8,458.7],[1786847421,494.8,458.7],[1786847721,494.8,458.8],[1786848021,494.9,458.8],[1786848321,494.9,458.8],[1786848621,494.9,458.8],[1786848921,495,458.6],[1786849221,495,458.6],[1786849521,495,458.6],[1786849821,495.1,458.7],[1786850121,495.1,458.7],[1786850421,495.1,458.7],[1786850721,495.1,458.8],[1786851022,495.1,458.8],[1786851321,495.1,458.7],[1786851621,495.1,458.8],[1786851921,495.1,458.9],[1786852221,495.1,458.7],[1786852521,495.1,458.8],[1786852821,495.1,458.7],[1786853121,495.2,458.7],[1786853421,495.2,458.7],[1786853721,495.2,458.7],[1786854021,493.8,458.8],[1786854321,493.7,458.7],[1786854621,493.8,458.7],[1786854921,493.8,458.7],[1786855221,493.8,458.7],[1786855521,493.9,458.8],[1786855821,494.3,458.8],[1786856121,494.3,458.8],[1786856421,494.4,458.7],[1786856721,494.4,458.7],[1786857021,494.5,458.7],[1786857321,494.5,458.8],[1786857621,494.5,461],[1786857922,494.5,461],[1786858221,494.5,461],[1786858522,494.3,461],[1786858822,494.4,461],[1786859122,494.5,461],[1786859421,494.5,461.1],[1786859721,494.5,461.1],[1786860021,492.8,461.1],[1786860321,492.8,461.2],[1786860621,493.3,461.1],[1786860921,493.2,461.1],[1786861221,493.3,461.1],[1786861521,493.3,461.2],[1786861821,492.5,461.1],[1786862121,492.6,461.1],[1786862421,490.8,461.3],[1786862721,490.7,461.3],[1786863021,490.8,461.3],[1786863321,490.8,461.2],[1786863621,490.8,461.3],[1786863921,490.9,461.3],[1786864222,490.9,461.2],[1786864521,490.9,461.2],[1786864821,490.9,461.1],[1786865121,491.6,461.1],[1786865421,491.6,461],[1786865721,491.6,461],[1786866021,491.6,461],[1786866321,491.7,461],[1786866621,491.7,461],[1786866921,491.7,461],[1786867222,491.7,461],[1786867521,490,461],[1786867821,490,461],[1786868121,490,461.1],[1786868421,490,461.1],[1786868721,490,461.1],[1786869021,490.1,461.2],[1786869321,490.1,461.2],[1786869621,489.9,461.2],[1786869921,490,461.1],[1786870221,490,461.1],[1786870521,490.1,461.4],[1786870821,490.1,461.4],[1786871121,490.1,461.5],[1786871421,490.2,461.5],[1786871721,490.2,461.5],[1786872021,490.2,461.5],[1786872321,490.2,461.5],[1786872621,490.2,461.6],[1786872921,490.2,461.9],[1786873221,490.2,462.2],[1786873521,490.2,462.5],[1786873821,490.4,462.4],[1786874121,490.5,462.6],[1786874421,486.6,462.4],[1786874721,492.1,461.7],[1786875021,492.1,461.4],[1786875321,492.1,461.3],[1786875621,492.1,461.1],[1786875921,492.2,461.2],[1786876221,490.3,461.2],[1786876521,490.3,461.1],[1786876821,490.3,461.2],[1786877121,490.4,461.1],[1786877422,490.4,461],[1786877721,490.4,461],[1786878021,490.3,461],[1786878321,490.3,461.1],[1786878621,490.3,461.1],[1786878921,491.1,461],[1786879221,491.2,461],[1786879521,491.2,461],[1786879821,491.3,461],[1786880121,491.3,461],[1786880421,491.3,461],[1786880721,491.3,461],[1786881021,491.4,461],[1786881321,491.4,461],[1786881621,491.3,461.1],[1786881921,491.4,461],[1786882221,491.4,461],[1786882522,489.6,461],[1786882821,489.6,461],[1786883121,489.6,461],[1786883421,489.8,461.2],[1786883721,489.8,462.1],[1786884021,489.4,462.1],[1786884321,489.5,462.3],[1786884621,487.4,462.3],[1786884921,487.4,462.3],[1786885221,487.5,462],[1786885521,487.5,461.6],[1786885821,487.5,461.5],[1786886121,487.5,461.5],[1786886421,487.5,461.3],[1786886721,487.5,461.3],[1786887021,487.6,461.7],[1786887321,487.6,461.3],[1786887621,487.6,461.1],[1786887921,487.7,461.1],[1786888221,487.9,461],[1786888521,489,460.6],[1786888821,484.9,460.3],[1786889121,484.9,460],[1786889421,485,459.6],[1786889722,485.2,459.3],[1786890001,485.2,458.7],[1786890322,483,458.6],[1786890621,483,458.5],[1786890921,483,459.2],[1786891221,483,459],[1786891521,483.1,458.9],[1786891822,483.1,458.7],[1786892121,483.1,458.4],[1786892421,483.2,458.4],[1786892721,483.2,458.3],[1786893022,483.2,458.2],[1786893322,484.8,458],[1786893622,484.8,458],[1786893921,484.9,458],[1786894221,485,457.8],[1786894521,485.1,457.2],[1786894821,485.1,457.2],[1786895121,480.3,457],[1786895421,480.3,458.1],[1786895721,480.9,456.7],[1786896022,481,457.2],[1786896321,482.8,457.3],[1786896621,483,457.2],[1786896921,483,457.2],[1786897221,483,456.7],[1786897521,483.1,457.1],[1786897821,483.1,457.1],[1786898121,484.7,457.2],[1786898421,484.8,456.4],[1786898721,484.8,456.1],[1786899021,482.7,456.2],[1786899321,482.7,456.2],[1786899621,482.8,456.1],[1786899922,482.9,456.1],[1786900221,483,456.1],[1786900521,484.6,456.1],[1786900821,484.7,456.1],[1786901121,484.8,456.1],[1786901421,484.9,456.1],[1786901721,485,456.2],[1786902021,485.2,456.1],[1786902321,485.4,456.1],[1786902621,485.3,458],[1786902921,485.3,458.1],[1786903221,486.6,458.1],[1786903521,486.7,458.2],[1786903821,486.8,458.2],[1786904121,486.9,458.2],[1786904421,487,458.2],[1786904721,487.2,458.2],[1786905021,485.3,458.2],[1786905321,487.4,458.2],[1786905621,486.9,458.2],[1786905921,484.7,458.2],[1786906221,482.5,458.2],[1786906521,482.5,458.2],[1786906821,482.6,458.2],[1786907121,484.3,458.2],[1786907421,484.5,458.4],[1786907721,484.7,458.3],[1786908021,484.8,458.2],[1786908321,485,458.2],[1786908621,485.1,458.2],[1786908921,485.2,458.2],[1786909221,486.6,458.2],[1786909521,486.8,458.2],[1786909822,487,458.2],[1786910121,487.1,458.3],[1786910421,487.2,459.2],[1786910721,487.4,459.2],[1786911021,488.6,459.3],[1786911321,488.7,459.4],[1786911622,489,459.4],[1786911922,489.3,459.3],[1786912221,489.6,459.3],[1786912521,489.7,459.2],[1786912821,490.6,459.2],[1786913121,491,459.2],[1786913421,491.1,459.2],[1786913721,491.4,459.2],[1786914021,491.5,459.2],[1786914321,491.8,459.2],[1786914621,491.5,459.2],[1786914921,491.6,459.1],[1786915221,491.8,459.2],[1786915521,492.5,459.2],[1786915821,491.6,459.2],[1786916122,491.7,459.1],[1786916421,491.2,459.1],[1786916721,491.4,458.7],[1786917021,491.5,459.2],[1786917321,492.3,459.2],[1786917621,492.4,459.3],[1786917921,492.4,459.2],[1786918221,492.5,458.8],[1786918521,492.8,458.7],[1786918821,492.8,458.7],[1786919121,492.8,458.6],[1786919421,492.8,458.4],[1786919721,492.8,458.3],[1786920021,492.8,458.2],[1786920321,492.8,458.4],[1786920621,492.8,458.4],[1786920922,492.8,458.3],[1786921221,492.8,458.3],[1786921521,492.9,458.4],[1786921821,493,458.4],[1786922121,493.1,458.3],[1786922422,493.1,458.3],[1786922721,493.1,458.3],[1786923021,493.1,458.3],[1786923321,493.2,458.2],[1786923621,493.2,458.3],[1786923921,493.2,458.3],[1786924222,493.2,458.3],[1786924521,493.3,458.3],[1786924821,493.3,458.2],[1786925121,493.3,458.4],[1786925421,493.4,458.3],[1786925721,493.8,458.2],[1786926021,493.7,458.3],[1786926321,493.8,459],[1786926621,494.7,458.7],[1786926921,494.7,458.6],[1786927221,494.8,458.2],[1786927521,494.3,458.2],[1786927821,494.6,458.2],[1786928121,494.7,458.2],[1786928421,494.7,458.2],[1786928721,494.8,458.2],[1786929021,494.7,458.2],[1786929321,494.8,458.2],[1786929621,494.8,458.2],[1786929921,494.8,458.2],[1786930221,494.8,458.2],[1786930521,494.8,458.2],[1786930821,494.9,458.2],[1786931122,495,458.2],[1786931421,495,458.2],[1786931721,495.1,458.2],[1786932021,495.1,458.2],[1786932321,495.1,458.2],[1786932621,495.1,458.2],[1786932921,495.2,458.2],[1786933221,495,458.2],[1786933521,495,458.2],[1786933821,495.1,458.3],[1786934121,495,458.2],[1786934421,492.5,458.2],[1786934722,492.5,458.2],[1786935021,492.5,458.2],[1786935322,492.5,458.2],[1786935622,492.6,458.2],[1786935921,492.6,458.2],[1786936221,492.6,458.1],[1786936521,492.6,458.1],[1786936821,492.6,458.1],[1786937121,492.7,458.1],[1786937421,492.7,458.1],[1786937721,492.7,458.1],[1786938021,492.7,458.1],[1786938322,492.7,458.1],[1786938621,492.7,458.1],[1786938921,492.7,458.1],[1786939221,492.7,458.1],[1786939521,492.7,458.1],[1786939821,492.7,458.3],[1786940121,492.8,458.3],[1786940421,492.8,458.3],[1786940721,492.8,458.2],[1786941021,492.8,458.2],[1786941322,492.8,458.2],[1786941621,493,458.1],[1786941921,492.9,458.1],[1786942221,493.5,458.1],[1786942521,494.5,458.1],[1786942821,494.8,458.1],[1786943121,495.1,458],[1786943421,495,458],[1786943721,495,458],[1786944022,495.1,458.2],[1786944321,495.1,458.2],[1786944621,495.1,458.2],[1786944921,495.2,458.2],[1786945221,495.2,458.2],[1786945521,495.2,458.2],[1786945821,495.2,458.2],[1786946121,495.2,459.1],[1786946421,495.2,459.1],[1786946721,495.3,459.2],[1786947021,495.2,459.1],[1786947321,495.3,459.3],[1786947621,495.2,459.3],[1786947921,495.3,459.3],[1786948221,495.3,459.3],[1786948521,495.3,459.4],[1786948821,495.4,459.3],[1786949121,495.3,459.3],[1786949421,495.3,459],[1786949721,495.3,459],[1786950021,495.4,459.1],[1786950321,495.4,459.1],[1786950621,495.3,459],[1786950921,495.3,459],[1786951221,495.3,459.1],[1786951521,495.3,459],[1786951821,495.3,459],[1786952121,495.4,459],[1786952421,495.4,459],[1786952721,495.4,459],[1786953022,495.4,459],[1786953321,495.5,458.9],[1786953621,495.6,459],[1786953921,495.8,459],[1786954221,495.8,459.2],[1786954521,495.9,459.2],[1786954822,495.7,458.9],[1786955121,495.9,458.8],[1786955421,495.9,459.3],[1786955721,495.4,459.3],[1786956021,495.5,459.3],[1786956321,495.5,459.3],[1786956621,495.5,459.6],[1786956921,495.5,459.5],[1786957221,495.4,459.4],[1786957521,494.9,459.4],[1786957821,495.2,459.3],[1786958121,495.8,459.3],[1786958421,493.2,459.3],[1786958721,493.2,459.4],[1786959021,493.2,459.3],[1786959322,493.2,459.3],[1786959621,493.2,459.2],[1786959921,493.2,459.3],[1786960221,493.3,459.3],[1786960521,493.2,459.4],[1786960821,493.3,459.5],[1786961121,493.3,459.8],[1786961421,493.3,459.8],[1786961721,493.3,460],[1786962021,493.3,459.9],[1786962321,493.3,460.1],[1786962621,493.2,460],[1786962921,492.6,459.8],[1786963221,492.9,459.5],[1786963521,492.6,459.5],[1786963821,495.8,459.4],[1786964121,493,459.5],[1786964421,493.1,459.3],[1786964721,493.9,461],[1786965022,493.9,461],[1786965321,494,461],[1786965622,494.3,461],[1786965921,494.4,461],[1786966221,494.6,461],[1786966521,494.6,461],[1786966821,494.6,461],[1786967121,494.6,461],[1786967421,494.6,461],[1786967721,494.7,461],[1786968021,494.7,461],[1786968321,494.7,461],[1786968621,494.8,461],[1786968921,494.8,461],[1786969221,494.8,461],[1786969521,494.8,461],[1786969821,494.9,461.1],[1786970121,495,461.1],[1786970421,495,461],[1786970721,495,461],[1786971021,495.1,461],[1786971321,493.6,461],[1786971621,493.6,461],[1786971921,493.6,461],[1786972221,493.7,461],[1786972521,493.7,461],[1786972821,493.8,461.4],[1786973121,493.8,461.4],[1786973421,493.8,461.3],[1786973721,493.8,461.4],[1786974021,493.8,461.2],[1786974321,493.8,461],[1786974621,493.8,461.6],[1786974921,493.8,461.6],[1786975221,493.8,461.6],[1786975521,493.9,461.6],[1786975821,494,461.6],[1786976121,494,461.6],[1786976422,494.1,461.6],[1786976722,494.1,461.6],[1786977021,494.1,461.6],[1786977322,494.1,461],[1786977621,491.3,461],[1786977922,491.3,461.1],[1786978222,491.3,461],[1786978521,489.4,461],[1786978821,489.4,461.2],[1786979121,489.4,461.3],[1786979421,489.5,461.1],[1786979721,489.5,461.1],[1786980021,489.5,461.1],[1786980321,489.5,461.1],[1786980621,489.5,461.1],[1786980921,489.7,461.1],[1786981221,490,461.2],[1786981521,490.8,461.1],[1786981821,490.9,461.1],[1786982121,490.9,461.1],[1786982421,490.9,461],[1786982721,490.7,461],[1786983021,490.8,461.1],[1786983321,490.8,461.2],[1786983621,490.8,461.1],[1786983921,490.9,461.2],[1786984221,490,461.1],[1786984521,490,461],[1786984821,490.7,461.1],[1786985122,490.8,461],[1786985421,490.8,461],[1786985721,490.8,461],[1786986021,490.8,461.1],[1786986322,490.8,461.4],[1786986621,490.8,461.2],[1786986921,490.8,461.1],[1786987221,490.8,461],[1786987521,490.9,461],[1786987821,490.9,461.1],[1786988121,490.9,461.1],[1786988421,490.9,461],[1786988721,491,461],[1786989021,491,461],[1786989301,491,461.2],[1786989622,490.7,461.2],[1786989921,489.9,461.2],[1786990222,490,461.2],[1786990521,490.1,461.1],[1786990822,487.5,461],[1786991121,487.6,461],[1786991421,487.7,461],[1786991721,487.7,461.1],[1786992021,487.8,461.3],[1786992321,487.9,461.2],[1786992621,488,461],[1786992922,488.1,461.1],[1786993222,488.2,461],[1786993521,488.3,461],[1786993822,489.2,461],[1786994121,489.4,461],[1786994421,489.5,461],[1786994721,489.6,461],[1786995021,489.8,461],[1786995321,489.9,461],[1786995621,490.1,461.2],[1786995921,490.2,461],[1786996221,489.7,461],[1786996521,488,460.8],[1786996821,488.2,461],[1786997121,488.1,461],[1786997421,489.2,460.8],[1786997721,489.5,460.8],[1786998021,489.6,460.8],[1786998321,489.7,460.6],[1786998621,490.5,460.3],[1786998921,490.7,460.2],[1786999221,490.6,459.5],[1786999521,490,459.1],[1786999822,489.2,458.4],[1787000122,490.6,458.5],[1787000421,490.5,458.1],[1787000721,490.6,458],[1787001021,490.7,458],[1787001321,489.2,458],[1787001621,489.5,458.1],[1787001921,489.6,458],[1787002221,489.8,458],[1787002521,490.6,458],[1787002821,490.8,458],[1787003121,490.9,458],[1787003421,491.1,458],[1787003721,491.2,458],[1787004021,491.4,458],[1787004321,491.5,458],[1787004621,491.6,458],[1787004922,492,458],[1787005221,492.2,458],[1787005521,493.3,458],[1787005821,493.4,458],[1787006121,493.6,458],[1787006421,493.7,458],[1787006721,493.9,458],[1787007021,494,458],[1787007321,494.1,458],[1787007621,494.3,458],[1787007921,494.5,458],[1787008221,494.7,458.1],[1787008521,495,458],[1787008821,495.4,458],[1787009121,495.6,458],[1787009422,495.5,458.1],[1787009721,495.5,458],[1787010021,495.5,458],[1787010321,495.4,458],[1787010621,495.4,458],[1787010921,495.4,458],[1787011221,495.3,458],[1787011521,495.4,457.6],[1787011821,495.3,457.5],[1787012121,495.4,457.6],[1787012421,495.6,457.5],[1787012721,496,457.6],[1787013021,496.1,457.2],[1787013322,496.1,457.5],[1787013621,496.3,457],[1787013921,496.4,457],[1787014221,496.5,456.6],[1787014522,496.6,456.6],[1787014821,494.4,457],[1787015121,494.5,456.4],[1787015421,494.6,456],[1787015721,494.7,456],[1787016021,494.9,456],[1787016321,494.1,456],[1787016621,494.2,456],[1787016921,494.3,456],[1787017221,492.5,456],[1787017521,492.6,456.1],[1787017821,492.7,456.1],[1787018121,492.7,456.1],[1787018421,493,456.1],[1787018721,493.1,456],[1787019021,494.1,456],[1787019321,494.2,456],[1787019621,494.2,456],[1787019921,494.3,456],[1787020221,494.3,456],[1787020521,494.4,456],[1787020821,494.5,456],[1787021121,494.6,456],[1787021421,494.7,456],[1787021721,494.8,456],[1787022021,494.9,456],[1787022321,495,456],[1787022621,495,456],[1787022921,495.2,456],[1787023221,495.2,456],[1787023521,495.3,456.1],[1787023821,495.5,456.1],[1787024121,495.6,456.1],[1787024422,495.7,456.3],[1787024721,495.7,456.6],[1787025021,495.8,456.6],[1787025322,496,456.8],[1787025621,496.1,457],[1787025921,496.2,457.2],[1787026221,496.3,457.2],[1787026521,496.5,457.2],[1787026821,496.6,457.2],[1787027121,496.6,457.4],[1787027421,496.7,457.2],[1787027722,496.7,457.2],[1787028021,496.8,457.1],[1787028321,496.8,457.4],[1787028621,496.8,457.4],[1787028921,496.8,457.1],[1787029221,496.8,457],[1787029521,496.8,457],[1787029821,496.8,458.4],[1787030121,496.9,458.5],[1787030421,496.9,458.4],[1787030721,496.9,458.4],[1787031021,496.9,458.4],[1787031321,496.9,458.5],[1787031621,496.9,458.5],[1787031921,497,458.4],[1787032222,497,458.4],[1787032521,497.1,458.5],[1787032821,497.1,458.5],[1787033121,497.1,458.4],[1787033421,497.1,458.7],[1787033721,497.1,458.5],[1787034021,497.1,458.4],[1787034322,497.1,458.5],[1787034621,497.1,458.6],[1787034922,496.9,458.5],[1787035221,497,458.4],[1787035521,497,458.5],[1787035821,496.8,458.4],[1787036121,496.8,458.4],[1787036421,496.8,458.4],[1787036721,496.8,458.4],[1787037021,496.8,458.4],[1787037321,496.7,458.3],[1787037621,496.7,458.3],[1787037921,496.7,458.5],[1787038221,496.7,458.6],[1787038521,496.7,458.5],[1787038821,496.7,458.5],[1787039121,496.7,458.5],[1787039421,496.7,458.5],[1787039721,496.7,458.5],[1787040021,496.7,458.5],[1787040321,496.7,458.5],[1787040621,496.7,458.5],[1787040921,496.7,458.5],[1787041221,496.7,458.4],[1787041521,496.7,458.5],[1787041821,496.7,458.3],[1787042121,496.7,458.2],[1787042421,496.7,458.5],[1787042721,496.7,458.5],[1787043021,496.7,458.4],[1787043321,496.3,458.4],[1787043621,496.3,458.5],[1787043921,496.3,458.2],[1787044221,496.3,458.3],[1787044521,496.3,458.4],[1787044821,496.3,458.4],[1787045121,496.3,458.8],[1787045421,496.3,459.2],[1787045721,496.3,460.4],[1787046021,496.8,460.7],[1787046321,496.8,460.4],[1787046621,496.8,459.8],[1787046921,500.1,460.6],[1787047221,496.8,460.5],[1787047521,496.8,460.2],[1787047821,496.7,460.6],[1787048121,496.7,460.1],[1787048421,496.7,460.1],[1787048721,496.7,460.1],[1787049021,496.7,459.8],[1787049321,496.7,459.8],[1787049621,496.7,459.5],[1787049921,496.8,459.5],[1787050221,496.3,460.1],[1787050521,496.3,459.8],[1787050821,496.3,459.8],[1787051121,495,459.2],[1787051421,495,460],[1787051721,495,459.1],[1787052021,495.1,459.1],[1787052321,495.1,459.2],[1787052621,495.1,459.1],[1787052921,495.1,458.7],[1787053221,495.1,459],[1787053521,495.1,459.2],[1787053821,495.1,459.1],[1787054121,495.3,461],[1787054421,495.3,461],[1787054722,495,461],[1787055021,495,461],[1787055321,495,461],[1787055622,495,461],[1787055921,495,461],[1787056221,495,461],[1787056522,495,461],[1787056821,495,461.1],[1787057121,495.1,461],[1787057422,495.1,461],[1787057722,495.1,461],[1787058021,495.1,461],[1787058321,495.2,461],[1787058621,495.2,461],[1787058921,495.2,461],[1787059221,495.9,461],[1787059522,495.9,461],[1787059821,495.2,461],[1787060122,495.2,461.1],[1787060422,495.9,461],[1787060721,495.9,461.1],[1787061021,496,461],[1787061322,496,461],[1787061621,496.1,461.1],[1787061921,496.1,461],[1787062221,496.1,461],[1787062521,496.1,461],[1787062821,496.1,461],[1787063122,496.1,461],[1787063421,496.1,461],[1787063721,496.1,461],[1787064021,496.1,461],[1787064321,496.1,461],[1787064621,496.1,461],[1787064921,496.1,461],[1787065221,496.1,461],[1787065521,494.8,460.5],[1787065822,496.1,461],[1787066122,496.1,461],[1787066421,496.1,460.9],[1787066721,496.1,460.5],[1787067021,496.1,460.5],[1787067321,496.1,461.1],[1787067621,496.1,460.5],[1787067921,496.1,460.5],[1787068222,496.1,460.5],[1787068521,496.1,460.6],[1787068821,493.9,461.2],[1787069121,494,461.3],[1787069421,494,461.5],[1787069721,494.1,461],[1787070022,494.1,460.6],[1787070321,494.1,460.9],[1787070621,494.2,460.5],[1787070922,494.2,459.4],[1787071221,494.5,459.3],[1787071521,494.5,459.3],[1787071821,494.5,458.8],[1787072121,494.8,459.6],[1787072421,494.8,459.6],[1787072721,494.8,459.1],[1787073021,494.9,458.6],[1787073321,494.8,458.5],[1787073621,494.8,458.5],[1787073922,494.3,458.7],[1787074201,494.3,458.9],[1787074521,494.3,458.7],[1787074821,493.9,458.6],[1787075121,493.9,458.4],[1787075421,493.9,458.5],[1787075722,493.9,458.4],[1787076022,493.9,458.5],[1787076321,493.9,458.5],[1787076621,493.9,458.4],[1787076921,494,458.7],[1787077221,494.2,458.8],[1787077522,494.2,458.6],[1787077821,494.2,458.5],[1787078121,494.3,458.5],[1787078421,494.3,458.3],[1787078721,494.3,458.6],[1787079021,486,458.5],[1787079322,486,458.6],[1787079622,486,458.7],[1787079921,486,458.8],[1787080221,486,459],[1787080521,486,458.9],[1787080821,486,459.5],[1787081121,486,459.1],[1787081421,486,458.7],[1787081721,486,458.3],[1787082021,486,458.3],[1787082321,485.8,458.3],[1787082621,485.8,458.4],[1787082921,485.8,458.3],[1787083221,485.8,458.7],[1787083521,485.8,460],[1787083821,485.8,460],[1787084121,485.8,460],[1787084421,485.8,460],[1787084722,485.7,460],[1787085021,485.7,460.1],[1787085321,485.7,460.1],[1787085621,485.7,460.2],[1787085921,485.7,460.2],[1787086221,485.7,460.1],[1787086521,485.7,460.1],[1787086821,485.3,460],[1787087121,485.3,460],[1787087422,485.3,460.3],[1787087721,485.3,460.1],[1787088021,485.3,460.1],[1787088321,485.1,460.1],[1787088621,485.2,460],[1787088921,485.2,460.4],[1787089201,485.3,460.1],[1787089521,485.2,460.1],[1787089821,485.2,460.6],[1787090121,485.3,460.4],[1787090421,485.4,460.1],[1787090721,485.4,460.1],[1787091021,485.5,460],[1787091321,485.5,460.1],[1787091621,485.6,460],[1787091921,485.6,460],[1787092221,485.7,460],[1787092521,485.7,460],[1787092821,485.7,460.1],[1787093122,485.8,460],[1787093421,485.8,460],[1787093723,485.8,460],[1787094021,485.8,460],[1787094321,485.9,460],[1787094621,485.9,460],[1787094921,485.9,460],[1787095221,485.9,460],[1787095521,485.9,460],[1787095821,485.9,460],[1787096121,486,459.4],[1787096422,486,459],[1787096722,486,458.7],[1787097021,486,458.7],[1787097321,486,458.5],[1787097621,486,458.3],[1787097921,486,458.2],[1787098221,486.3,458.2],[1787098521,486.3,458.3],[1787098821,486.3,458.2],[1787099121,486.3,458.3],[1787099421,486.3,458.2],[1787099722,486.3,458.2],[1787100021,486.3,458.2],[1787100321,486.3,458.1],[1787100621,486.3,458.4],[1787100921,486.3,458.3],[1787101221,486.3,458.3],[1787101521,486.3,458.4],[1787101821,486.3,458.5],[1787102126,486,459.5],[1787102406,486,459.7],[1787102706,486,459.7],[1787103006,486,459.9],[1787103306,485.8,460.3],[1787103606,486,460.5],[1787103906,486,460.8],[1787104206,486,461.2],[1787104506,486,460.6],[1787104806,486,461.3],[1787105107,486,461.3],[1787105406,486,461.3],[1787105706,486,460.1],[1787106006,485.9,460],[1787106306,486,460],[1787106606,485.9,460],[1787106906,485.7,460.1],[1787107206,486,460.1],[1787107507,485.6,460.1],[1787107806,485.6,460.1],[1787108107,485.6,460.3],[1787108406,485.6,460.2],[1787108706,485.6,460.1],[1787109006,485.6,460.1],[1787109306,485.6,460.1],[1787109606,485.6,460.1],[1787109906,485.6,460.1],[1787110206,485.6,460.1],[1787110507,485.6,460.1],[1787110806,485.6,460.1],[1787111106,485.6,460.1],[1787111426,485.6,460.1],[1787111726,485.6,460.1],[1787112006,485.6,460.1],[1787112306,485.6,460.1],[1787112606,485.6,460.1],[1787112906,485.6,460],[1787113206,485.5,460.2],[1787113506,485.6,460.2],[1787113807,485.6,460.2],[1787114106,485.4,460.2],[1787114406,485.4,460.2],[1787114706,485.3,460.2],[1787115006,485.5,460.3],[1787115306,485.5,460.5],[1787115606,485.4,460.4],[1787115906,485.4,460],[1787116206,485.4,460],[1787116506,485.5,460],[1787116806,485.4,460],[1787117106,484.9,460],[1787117406,482.9,460],[1787117706,483,460],[1787118006,483,460],[1787118306,483,460],[1787118606,483,460.1],[1787118926,483,460],[1787119206,482.9,460],[1787119506,483,460],[1787119806,483,460.1],[1787120106,483,460.3],[1787120406,483,460.3],[1787120706,482.9,460.1],[1787121006,483,460],[1787121306,483,460],[1787121606,483,460.1],[1787121906,483,460],[1787122207,483,460],[1787122506,483,460.1],[1787122806,483,460],[1787123106,483,460],[1787123406,483,460],[1787123706,483,460],[1787124006,483,460],[1787124306,483,459.4],[1787124606,483,458.6],[1787124906,483,459],[1787125206,483,459.6],[1787125507,483,459.1],[1787125826,483,459.2],[1787126106,483,458.2],[1787126406,483,458.1],[1787126707,482.9,458.4],[1787127006,482.9,458.2],[1787127306,482.9,458.1],[1787127606,483,458.1],[1787127907,482.9,458.1],[1787128207,482.7,458.1],[1787128507,482.7,458.3],[1787128806,483,458.2],[1787129106,482.9,458.1],[1787129406,482.9,458.1],[1787129706,482.9,458.1],[1787130007,483,458.2],[1787130306,483,458.2],[1787130606,483,458],[1787130906,483,458],[1787131207,483,458],[1787131506,483,458],[1787131806,483,458],[1787132106,483,458],[1787132406,482.9,458.1],[1787132707,483,458.2],[1787133006,483,458.2],[1787133306,483,458.1],[1787133607,483,458.2],[1787133907,483,458],[1787134206,483,458.3],[1787134506,482,458.2],[1787134806,482,461],[1787135107,484.8,461.3],[1787135406,484.8,461.2],[1787135706,484.8,461],[1787136007,484.9,461],[1787136306,484.9,461],[1787136606,485,461],[1787136906,484.9,461],[1787137206,485,461],[1787137506,484.9,461],[1787137807,484.9,461],[1787138106,484.9,461],[1787138407,484.9,461],[1787138706,484.9,461.1],[1787139007,484.9,461],[1787139306,484.8,461.1],[1787139607,484.8,461.1],[1787139906,484.9,461],[1787140206,484.4,461.5],[1787140507,484.5,461.4],[1787140807,484.4,461.1],[1787141106,484.5,461.6],[1787141406,484.6,461.5],[1787141726,484.7,461.5],[1787142007,484.7,461.6],[1787142306,484.8,461.3],[1787142606,484.7,461.4],[1787142907,485,461],[1787143206,485.1,461.2],[1787143506,485.1,461.2],[1787143806,485.2,461.3],[1787144108,485.2,461.1],[1787144406,485.5,461.2],[1787144706,485.3,461.3],[1787145007,485.3,462.1],[1787145307,485.2,461.3],[1787145606,485.4,461.1],[1787145906,485.4,461.1],[1787146206,485.5,461.5],[1787146506,485.6,461.6],[1787146806,485.6,461],[1787147107,485.6,461.5],[1787147406,485.6,461.3],[1787147706,485.6,461],[1787148006,485.6,467.7],[1787148326,485.6,463.7],[1787148606,485.6,462.5],[1787148907,485.6,461.3],[1787149206,485.6,461.3],[1787149507,485.6,461],[1787149806,485.6,461],[1787150106,485.6,461.9],[1787150406,485.6,461.9],[1787150707,485.6,461.1],[1787151006,485.6,461],[1787151307,485.6,461.1],[1787151606,485.5,461.1],[1787151907,485.6,461.2],[1787152206,485.6,461],[1787152507,485.6,461],[1787152808,485.6,461.2],[1787153106,485.6,461.3],[1787153406,485.4,461.3],[1787153706,485.6,461.2],[1787154006,485.4,461.2],[1787154306,485.6,461.3],[1787154606,485.6,461.7],[1787154907,485.6,461.7],[1787155506,485.6,461.3],[1787155807,485.6,461.2],[1787156106,485.6,461.3],[1787156406,485.6,461.4],[1787156707,485.7,461.8],[1787157006,484.1,461.7],[1787157306,484.1,461.5],[1787157606,484.1,461.5],[1787157906,484.1,461.6],[1787158206,484.2,461.7],[1787158507,484.3,461.7],[1787158806,484.4,462],[1787159126,484.3,461.9],[1787159406,484.2,461.7],[1787159686,484.1,461.5],[1787159986,484.3,461.6],[1787160286,484.4,461.6],[1787160646,484.6,461.5],[1787160946,484.9,461.7],[1787161246,485.7,461.7],[1787161546,485.8,461.7],[1787161846,485.8,461.7],[1787162147,485.8,461.7],[1787162446,485.8,461.7],[1787162747,485.8,461.6],[1787163046,485.8,461.5],[1787163347,485.8,461.7],[1787163646,485.8,461.8],[1787163946,485.8,462.1],[1787164246,485.7,461.9],[1787164546,485.7,461.3],[1787164846,485.8,461.2],[1787165146,485.8,461],[1787165446,485.8,461],[1787165746,485.8,461.2],[1787166046,485.8,461.2],[1787166347,485.8,461.2],[1787166646,485.9,461.2],[1787166946,485.9,461.1],[1787167246,485.9,461],[1787167546,486,461.1],[1787167846,486,461.2],[1787168146,486,461],[1787168446,485.8,461.2],[1787168746,486,461.2],[1787169046,486,461.3],[1787169346,486,461.3],[1787169646,486,461.3],[1787169946,486,461.3],[1787170246,486,461.1],[1787170546,486,461.1],[1787170846,486,461],[1787171446,486,461.1],[1787171746,486,461.1],[1787172046,486,461],[1787172346,486,461.2],[1787172646,486,461.2],[1787172946,486,461.2],[1787173246,486,461.2],[1787173546,486,461.5],[1787173846,486,461.5],[1787174146,486,461.5],[1787174446,486,461.2],[1787174746,486,461],[1787175046,486,461.4],[1787175346,486,461.4],[1787175646,486,461.3],[1787175946,486,461.2]],"hourly":[],"daily":[]}}