{"bazaar":{"raw":[[1784152214,1632.4,1332.6],[1784162714,1632.7,1333.4],[1784163914,1632.8,1333.5],[1784166014,1632.9,1333.9],[1784167214,1633,1333.8],[1784172914,1633.7,1333.5],[1784174714,1633.9,1333.5],[1784205614,3284.5,1373],[1784208614,3283.9,1373.8],[1784209214,3283.5,1370.9],[1784222114,3000,1415.2],[1784222414,3001,1422.5],[1784223014,2999,1445.5],[1784223314,2998.9,1415.1],[1784223614,2998.9,1430.6],[1784225434,2998.6,1471.1],[1784225714,2998.5,1471.9],[1784231114,2995.7,1462.7],[1784232014,2995.5,1483.1],[1784281214,2843.1,1934.8],[1784282414,2842.7,1934.8],[1784283614,2842.4,1943],[1784284814,2842.7,2023.4],[1784338814,2560.6,1963.2],[1784339114,2560.6,1963.2],[1784339414,2560.6,1963.2],[1784340314,2560.6,1963.2],[1784343314,2560.6,1977.1],[1784344814,2560.6,1977.1],[1784372714,2228.2,1962.7],[1784382014,1195.7,512.4],[1784383214,1028.1,650.5],[1784383514,1061.6,651.1],[1784385614,781.5,660.9],[1784385914,777.2,661],[1784388014,1352.1,722.7],[1784390134,1078.6,801],[1784394314,952,802],[1784396114,1267.2,802.1],[1784398834,1705.4,805],[1784402114,1124.4,806.9],[1784403014,904.8,807],[1784441414,984.2,853.6],[1784451614,947,855.1],[1784451914,946.2,855.1],[1784452554,866.1,855],[1784454014,1010.9,854.4],[1784454614,1390.7,855.6],[1784455814,1422.3,855.4],[1784458514,1247.1,914],[1784459114,1331.4,913.2],[1784463614,1212.9,950.3],[1784495714,992.1,958.5],[1784496914,995.8,958.6],[1784502614,992.3,958.9],[1784516334,1028.1,958.3],[1784517014,1029.7,958.9],[1784517314,1029.7,958.9],[1784519414,1033.8,959.1],[1784520014,1033.4,959.1],[1784523614,1042.6,958.6],[1784525114,1045.5,959.5],[1784539254,1199,959.3],[1784547354,1206,960],[1784548254,1186.8,959.7],[1784551554,1198.9,959.6],[1784552154,1185.9,959.6],[1784556954,1146.1,959.2],[1784558454,1144.6,959.1],[1784568374,1157.3,958.7],[1784568954,1158.1,958.7],[1784569254,1152.3,958.7],[1784569554,1147.5,958.7],[1784569854,1147.9,958.6],[1784570454,1149.7,958.6],[1784571054,1139.1,958.6],[1784574954,1148.5,958.3],[1784578254,1104.9,958.2],[1784579154,1103.7,958.1],[1784610954,1051,958.8],[1784623254,1082.8,958.8],[1784627154,1084.6,958.8],[1784632854,1600.3,958.7],[1784675474,1053.3,959.5],[1784678154,1054.2,959.4],[1784683854,1054.1,959.3],[1784685654,1054,959.1],[1784688354,1054.1,959.3],[1784688654,1054.2,959.3],[1784688954,1054.1,959.3],[1784690714,1054.7,959.1],[1784691314,1055.2,959.1],[1784695514,1056.1,959.1],[1784697614,1056.1,959.1],[1784698514,1055.9,959.1],[1784723714,1055.3,959.4],[1784730914,1040,959.4],[1784733014,1040,959.4],[1784737514,1040,960.5],[1784739914,1040,960.2],[1784740814,1040,960.5],[1784741714,1040,960.5],[1784743214,1039.9,960.5],[1784745614,1040,960.4],[1784746214,1040,960.4],[1784764814,1040.2,961],[1784784014,1040.9,960.9],[1784787334,1041.7,960.9],[1784789234,1051.3,960.9],[1784791814,1051.2,960.9],[1784797514,1038.8,960.9],[1784799614,1040.1,960.9],[1784799914,1040.3,960.8],[1784802914,1050.1,960.8],[1784845514,1493,961],[1784853314,1472.3,962],[1784853934,1354.5,961.9],[1784854814,1354.5,961.7],[1784856014,1353.6,962.5],[1784858414,1353.6,965.5],[1784859914,1354,965.5],[1784861114,1353.8,965.5],[1784861714,1343,965.5],[1784862014,1343,965.5],[1784863514,1343,962.2],[1784864114,1343,962.2],[1784866814,1342.3,962.2],[1784878514,1341.4,966.8],[1784901914,1337.4,974.1],[1784902514,1337.4,973.9],[1784913914,1321.9,971],[1784915434,1321.5,971.4],[1784917514,1320.2,970.6],[1784953514,1314.8,1012.2],[1784957114,1314.5,1012],[1784960414,1314.6,1012.4],[1784962814,1314.8,1002.5],[1784971514,1314.8,1002],[1784972714,1314.8,1002],[1784973014,1314.8,1002],[1784976614,1314.8,1001.9],[1784979614,1314.7,1019.9],[1785015074,1277.4,1022.4],[1785015974,1277.4,1022.5],[1785016574,1277.3,1022.4],[1785017474,1266.7,1022.2],[1785018674,1266.7,1022.1],[1785019274,1266.8,1022.1],[1785021674,1266.5,1022.2],[1785029174,1266.4,1022.1],[1785029474,1266.4,1022.1],[1785030374,1266.2,1022],[1785031574,1266.2,1021.9],[1785032774,1266.2,1021.8],[1785035174,1266.3,1022.2],[1785036974,1266.3,1021.9],[1785037874,1266.3,1021.9],[1785040574,1266.4,1021.9],[1785041774,1266.5,1021.8],[1785044174,1266.3,1021.7],[1785054361,1266.7,1057.2],[1785072361,1263.8,1025.3],[1785079861,1241.1,1022.9],[1785086461,1197.7,1021.5],[1785087961,1197.8,1021.9],[1785093061,1197.8,1021.5],[1785093381,1197.8,1021.5],[1785106861,1196.7,1022.9],[1785125761,1270.9,1023],[1785130261,1276.8,1023.1],[1785136521,1266.5,1023],[1785145821,1266.5,1023.4],[1785147621,1266.5,1023.2],[1785152121,1266.3,1036.2],[1785181521,1242.3,1035.7],[1785185721,1241.5,1035.7],[1785191421,1237.5,1035.8],[1785192921,1229.2,1035.8],[1785194721,1229.2,1035.7],[1785205221,1228,1023.2],[1785207021,1228,1023.2],[1785208221,1228,1023.2],[1785237621,1227.8,1023.3],[1785239721,1226.7,1023.3],[1785244221,1227.8,1023.3],[1785249921,1227,1023.3],[1785251721,1227.9,1023.3],[1785253521,1228,1023.3],[1785256221,1228,1023.6],[1785256521,1228,1023.5],[1785257121,1228,1023.4],[1785260721,1084,1023.3],[1785266721,1083.9,1023.3],[1785271821,1084,1023.5],[1785294921,1084,1023.1],[1785299721,1181.9,1023],[1785302121,1200.6,1023],[1785306021,1214.3,1023],[1785307521,1228,1023],[1785310221,1228,1023],[1785315621,1228.7,1023.6],[1785319821,1201.3,1023.5],[1785320421,1213.8,1023.6],[1785320721,1213.8,1023.6],[1785326121,1201.2,1023.6],[1785373261,1228,1024.2],[1785375661,1227.9,1024.2],[1785393661,1228,1026.8],[1785417061,1227.9,1040.8],[1785418261,1227.9,1041],[1785434781,1227.4,1046.1],[1785435061,1227.4,1046.1],[1785483661,1227.3,1046.9],[1785488161,1227.4,1047],[1785488461,1227.4,1047],[1785490861,1227.3,1047],[1785504661,1227.9,1047],[1785530481,1223.3,1046.7],[1785535281,1223.2,1046.8],[1785536161,1222.3,1046.7],[1785547861,1217.7,1046.3],[1785550861,1216.7,1046.7],[1785594061,1217.6,1065.8],[1785600961,1217.5,1060],[1785601861,1217.5,1059.9],[1785602461,1217.5,1058.3],[1785603361,1216.9,1057.9],[1785605761,1216.5,1056.8],[1785606661,1216.3,1052.6],[1785611461,1208,1046.9],[1785618661,1204.4,1046.2],[1785618961,1204.5,1046.2],[1785621361,1204.5,1046.1],[1785630961,1200.8,1046],[1785639061,1200.8,1046],[1785649561,1206.6,1024.2],[1785651361,1206.8,1024.2],[1785654061,1207,1024.2],[1785663061,1206.5,1025],[1785663961,1206.6,1025.1],[1785665161,1206.5,1025.3],[1785668161,1206.7,1025.2],[1785672061,1208.3,1022.1],[1785708961,1204.7,1024.5],[1785719761,1200,1030.9],[1785747401,1199.8,1031.2],[1785755161,1199.7,1031.2],[1785762361,1199.8,1031.2],[1785762661,1199.5,1031.2],[1785764161,1199.6,1030.9],[1785768061,1199.5,1031.3],[1785769561,1199.2,1030.9],[1785773181,1197.9,1030.9],[1785779461,1197.6,504.3],[1785780061,1197.7,540.1],[1785780361,1197.7,540.1],[1785780661,1197.3,540.6],[1785781261,1197.3,542.8],[1785781861,1197.2,543.1],[1785815461,1192.6,710],[1786399221,1187.6,845.5],[1786399521,1187.6,845.5],[1786399821,1187.6,845.5],[1786400121,1187.6,845.8],[1786400421,1187.6,845.7],[1786400721,1187.6,845.7],[1786401021,1187.6,845.7],[1786401321,1187.6,845.7],[1786401621,1187.6,845.7],[1786401922,1187.6,845.7],[1786402221,1187.6,845.7],[1786402521,1187.6,845.7],[1786402821,1187.6,845.7],[1786403121,1187.5,845.7],[1786403421,1187.6,845.7],[1786403721,1187.6,846],[1786404021,1188.1,846],[1786404321,1188.1,846],[1786404621,1187.4,846],[1786404921,1186.9,846],[1786405221,1188.1,846],[1786405521,1187.9,846],[1786405821,1187.9,846],[1786406121,1187.9,846],[1786406421,1187.9,846],[1786406721,1187.7,846],[1786407021,1187.8,846],[1786407321,1188.1,846],[1786407621,1188.1,846],[1786407922,1188.2,846],[1786408221,1188.1,846],[1786408521,1188.3,846],[1786408821,1188.1,846],[1786409121,1188,846],[1786409421,1187.4,846],[1786409721,1187.6,846],[1786410021,1187.6,846],[1786410321,1187.8,846],[1786410623,1187.3,846],[1786410921,1187.6,846],[1786411221,1187.7,846],[1786411521,1187.7,846],[1786411821,1187.8,846],[1786412121,1188.1,846],[1786412421,1188.2,846],[1786412721,1188.3,846],[1786413021,1188.1,846],[1786413321,1188.3,846],[1786413621,1188.3,846],[1786413921,1188.3,846],[1786414221,1188.3,846],[1786414521,1188.3,846],[1786414821,1188.2,846],[1786415121,1188.3,846],[1786415421,1188.3,846],[1786415721,1188.3,846.1],[1786416021,1188.3,846.1],[1786416322,1188.1,846.1],[1786416621,1187.8,846.1],[1786416922,1187.7,846.1],[1786417223,1187.5,846.1],[1786417521,1187.5,846.1],[1786417821,1187.5,846.1],[1786418121,1187.5,846.1],[1786418421,1187.4,846.1],[1786418721,1188.3,846.4],[1786419021,1188.3,846.4],[1786419321,1188.3,846.4],[1786419621,1188.3,846.3],[1786419921,1188.3,846.3],[1786420221,1188.3,846.6],[1786420521,1188.3,846.6],[1786420822,1188.3,847.8],[1786421121,1188.3,847.7],[1786421421,1188.3,847.7],[1786421721,1188.3,847.5],[1786422021,1188.3,847.5],[1786422321,1188.3,865],[1786422621,1188.3,865],[1786422921,1188.3,865],[1786423221,1188.3,865],[1786423521,1188.3,865],[1786423821,1188.3,865],[1786424121,1188.3,865],[1786424421,1188.3,865],[1786424721,1187.8,865],[1786425021,1187.8,865],[1786425321,1187.9,865],[1786425621,1187.8,865],[1786425921,1187.9,865],[1786426221,1187.9,865.1],[1786426522,1155.4,865.1],[1786426821,1155.4,865.1],[1786427121,1188.3,865.1],[1786427421,1188.3,865.1],[1786427721,1188.3,865.1],[1786428021,1188.3,865.1],[1786428321,1188.3,865.1],[1786428621,1188.3,865.1],[1786428921,1188.3,865.1],[1786429221,1188.3,865.1],[1786429521,1188.3,865.1],[1786429821,1188.3,865.1],[1786430121,1188.3,865.1],[1786430421,1188.3,865.1],[1786430721,1188.3,865.1],[1786431021,1188.3,865.1],[1786431322,1188.3,865.1],[1786431621,1188.3,865.1],[1786431921,1188.3,865.1],[1786432221,1188.3,865.1],[1786432521,1188.3,865.1],[1786432821,1188.3,865.1],[1786433121,1188.3,865.1],[1786433421,1188.3,865.1],[1786433721,1188.3,865.1],[1786434021,1188.3,865.1],[1786434322,1188.3,865.6],[1786434621,1188.3,865.6],[1786434921,1188,865.6],[1786435221,1188.3,865.6],[1786435521,1188,865.6],[1786435821,1187.6,865.6],[1786436121,1187.4,865.6],[1786436421,1187.5,865.6],[1786436722,1187.9,865.6],[1786437021,1187.9,865.6],[1786437321,1187.9,865.6],[1786437621,1188.3,865.6],[1786437921,1188.3,865.6],[1786438221,1188.3,865.6],[1786438521,1188.3,865.7],[1786438821,1188.3,865.7],[1786439121,1188.3,865.7],[1786439421,1188.3,865.6],[1786439721,1188.3,865.6],[1786440021,1188.3,865.6],[1786440321,1188.1,865.6],[1786440621,1188.1,865.6],[1786440921,1187.9,865.6],[1786441221,1187.9,865.1],[1786441521,1187.9,865.1],[1786441821,1187.9,865.1],[1786442121,1187.9,865.1],[1786442421,1187.9,865.1],[1786442721,1187.9,865.6],[1786443021,1187.7,865.8],[1786443321,1187.9,865.8],[1786443621,1187.9,865.8],[1786443921,1187.9,865.8],[1786444222,1187.9,865.8],[1786444521,1187.8,865.8],[1786444821,1187.8,865.7],[1786445121,1187.5,865.6],[1786445421,1187.5,865.6],[1786445722,1186.8,865.2],[1786446021,1186.8,866],[1786446321,1187,866.6],[1786446621,1186.9,869.1],[1786446922,1186.9,870.1],[1786447221,1186.7,868.5],[1786447522,1186.8,869.1],[1786447822,1187,868.8],[1786448121,1187.1,868.4],[1786448421,1187,866.4],[1786448721,1187,866.3],[1786449021,1187.5,866],[1786449321,1187.5,866],[1786449621,1187.5,870],[1786449922,1187.6,871.7],[1786450221,1187.7,871.6],[1786450521,1187.7,871.5],[1786450821,1187.9,871.3],[1786451121,1187.9,870.4],[1786451421,1187.9,870.3],[1786451721,1187.9,870.3],[1786452021,1187.9,870.9],[1786452322,1187.9,871],[1786452621,1187.9,912.3],[1786452921,1188.1,912.3],[1786453222,1188.1,912.3],[1786453521,1188,912.3],[1786453821,1188,912.3],[1786454121,1187.9,912.3],[1786454421,1188,912.3],[1786454721,1188.1,912.3],[1786455021,1188.1,912.3],[1786455321,1188.1,912.3],[1786455621,1188.1,912.3],[1786455921,1188.1,912.3],[1786456221,1188.2,912.3],[1786456521,1187.9,912.4],[1786456821,1188.1,914.5],[1786457121,1188.2,914.4],[1786457421,1188.3,914.4],[1786457721,1384.8,914.5],[1786458021,1188.3,914.5],[1786458321,1500,914.5],[1786458621,1499.9,914.6],[1786458921,1500,914.8],[1786459221,1500,914.8],[1786459521,1697,915.5],[1786459821,1696.9,915.4],[1786460121,1696.9,915.4],[1786460421,1696.9,915.2],[1786460721,1696.9,915.6],[1786461021,1696.9,915.2],[1786461321,1696.9,915.2],[1786461621,1696.8,916.4],[1786461921,1696.4,914.8],[1786462222,1695.8,914.3],[1786462521,1695.8,914.9],[1786462821,1695.8,915],[1786463121,1695.8,914.9],[1786463421,1695.7,913.1],[1786463722,1695.8,913.1],[1786464021,1695.7,913.3],[1786464322,1695.4,913.9],[1786464621,1694.9,914.6],[1786464922,1694.8,916.5],[1786465221,1694.8,918.7],[1786465522,1694.8,915.9],[1786465822,1694.8,915.7],[1786466121,1694.9,924.4],[1786466421,1695.1,926],[1786466721,1695.1,927.4],[1786467021,1695.1,1054.3],[1786467321,1695.1,1054.7],[1786467622,1695.1,1054.4],[1786467922,1695.1,1054.5],[1786468221,1695,1069.6],[1786468521,1695,1069.6],[1786468821,1694.6,1069.6],[1786469121,1694.5,1069.6],[1786469422,1356,923.6],[1786469722,1068.9,922.9],[1786470021,1068.8,922.4],[1786470321,1068.8,922.2],[1786470621,1068.8,922.1],[1786470922,1068.8,918.5],[1786471221,1358.3,916.6],[1786471521,1068.7,915.5],[1786471821,1351.8,915],[1786472121,1350.4,914.5],[1786472421,1694.4,913.8],[1786472721,1694.3,914.6],[1786473021,1693.8,914.5],[1786473321,1693.2,915.7],[1786473622,1692.9,915.5],[1786473921,1692.4,915.4],[1786474221,1692.8,912.8],[1786474521,1692.3,917.4],[1786474821,1693,955.7],[1786475121,1692.5,956.7],[1786475421,1692.7,955.7],[1786475721,1692.2,955.2],[1786476021,1642.8,953.4],[1786476321,1640.7,956.3],[1786476621,1642.3,954.3],[1786476922,1642,953.1],[1786477221,1642,952.9],[1786477521,1641.6,956.8],[1786477822,1640.8,1004.1],[1786478121,1640.9,1000.2],[1786478421,1640.5,1000],[1786479021,1640.3,1001.1],[1786479321,1640.3,1000.8],[1786479621,1640.3,999.1],[1786479922,1640.3,998.3],[1786480221,1595.4,999.8],[1786480521,1595.8,997.9],[1786480821,1595.8,989.7],[1786481121,1595.8,988.6],[1786481421,1615.4,988.7],[1786481721,1620.1,987.8],[1786482021,1640.3,986.9],[1786482321,1639.8,986.6],[1786482621,1639.7,912.3],[1786482922,1639.7,912.3],[1786483221,1639.7,912.3],[1786483521,1639.7,912.5],[1786483821,1639.7,912.5],[1786484122,1639.7,912.5],[1786484422,1620.7,912.5],[1786484721,1483.1,912.5],[1786485021,1485.7,912.5],[1786485321,1547.1,912.5],[1786485621,1458.5,912.5],[1786485921,1441.4,912.5],[1786486221,1440.8,912.5],[1786486521,1440.8,912.5],[1786486821,1440.9,912.5],[1786487121,1440.8,912.5],[1786487421,1440.8,912.6],[1786487721,1440.8,912.5],[1786488021,1433.7,912.5],[1786488321,1440.8,912.5],[1786488621,1440.8,912.5],[1786488921,1440.8,912.5],[1786489221,1440.8,912.5],[1786489521,1440.8,912.5],[1786489821,1440.6,912.5],[1786490121,1440.5,912.5],[1786490421,1440.6,912.5],[1786490721,1440.7,912.5],[1786491021,1440.8,912.5],[1786491322,1440.8,912.5],[1786491621,1440.8,912.5],[1786491921,1440.5,912.5],[1786492221,1440.4,912.5],[1786492521,1440.4,912.5],[1786492821,1440.3,912.5],[1786493122,1440,912.5],[1786493421,1439.9,912.9],[1786493721,1439.9,912.8],[1786494021,1439.9,912.7],[1786494321,1440.1,912.6],[1786494621,1440.4,912.5],[1786494921,1440.3,912.5],[1786495221,1440.1,912.5],[1786495521,1438.9,912.5],[1786495821,1438.6,912.5],[1786496121,1438.7,912.5],[1786496421,1438.7,912.6],[1786496721,1438.7,912.6],[1786497021,1438.7,912.6],[1786497321,1438.7,912.6],[1786497621,1438.7,912.6],[1786497921,1438.7,912.5],[1786498221,1438.7,912.5],[1786498521,1438.7,912.7],[1786498821,1438.7,912.7],[1786499121,1396.4,912.7],[1786499421,1385.6,912.7],[1786499721,1385.2,912.6],[1786500021,1385.3,912.6],[1786500321,1385.1,912.5],[1786500621,1385.4,912.5],[1786500921,1385.4,912.5],[1786501221,1385.9,912.5],[1786501521,1385.9,912.5],[1786501821,1384.6,912.5],[1786502121,1383.6,912.5],[1786502421,1395.8,912.5],[1786502721,1395.8,912.5],[1786503021,1396.4,912.5],[1786503321,1396.5,912.5],[1786503621,1396.1,912.5],[1786503921,1402.9,912.5],[1786504221,1403.7,912.5],[1786504521,1413.7,912.5],[1786504821,1417.2,912.5],[1786505121,1428.4,912.5],[1786505421,1417.1,912.5],[1786505721,1417,912.5],[1786506021,1422.8,912.5],[1786506321,1424.9,912.5],[1786506621,1425,912.5],[1786506921,1432.7,912.5],[1786507221,1438.8,912.5],[1786507521,1438.8,912.6],[1786507822,1438.8,912.6],[1786508121,1438.8,912.6],[1786508421,1438.8,912.6],[1786508721,1438.8,912.6],[1786509021,1438.8,913.5],[1786509321,1438.8,913.5],[1786509621,1438.8,913.5],[1786509921,1428.7,913.5],[1786510221,1400.3,913.5],[1786510521,1404.4,913.5],[1786510821,1431.8,913.5],[1786511121,1435.1,913.5],[1786511421,1439.3,913.5],[1786511721,1440.1,914.3],[1786512021,1440.3,916.5],[1786512321,1440.4,916.4],[1786512621,1440.4,916.2],[1786512921,1440.5,916.2],[1786513221,1431.2,916.3],[1786513521,1434.9,916.1],[1786513821,1436.1,915.9],[1786514121,1434.4,916.5],[1786514421,1438.6,915.8],[1786514721,1427.1,915.5],[1786515021,1440.5,916.9],[1786515321,1440.5,916.6],[1786515621,1440.5,915.1],[1786515921,1440.5,915.1],[1786516222,1440.5,915.5],[1786516521,1440.5,915.5],[1786516821,1440.5,915.6],[1786517122,1440.5,915.4],[1786517422,1440.5,923.2],[1786517721,1440.5,929.3],[1786518021,1440.4,929.7],[1786518321,1440.4,924.5],[1786518621,1440.4,924.2],[1786518921,1440.4,929.4],[1786519221,1440.5,931.5],[1786519521,1440.5,930.8],[1786519821,1437.4,929.8],[1786520121,1439.7,929.8],[1786520421,1439.7,924.5],[1786520721,1439.9,931.2],[1786521021,1440,931.3],[1786521321,1440.1,930.6],[1786521621,1440.3,930.2],[1786521921,1400,924.7],[1786522221,1400,923.1],[1786522521,1400,921.4],[1786522821,1400,920.8],[1786523121,1400,920.8],[1786523421,1400,920.3],[1786523721,1400,920.6],[1786524021,1400,920.8],[1786524321,1399.9,920.6],[1786524621,1399.9,922.2],[1786524921,1399.9,921.8],[1786525221,1399.3,921.6],[1786525521,1399.3,918.5],[1786525821,1399.3,918.5],[1786526121,1399.3,918.5],[1786526422,1399.3,921.6],[1786526721,1396.9,921.2],[1786527021,1397,920.9],[1786527321,1397,920.3],[1786527621,1397,919.4],[1786527921,1397,919.7],[1786528221,1397,919],[1786528521,1397,918.6],[1786528821,1397,918.4],[1786529121,1397,918],[1786529421,1397,919.8],[1786529721,1397,919.4],[1786530021,1397,919.4],[1786530322,1397,937.9],[1786530621,1397,936.4],[1786530921,1397,936.3],[1786531221,1392.5,918.8],[1786531521,1393,920.4],[1786531821,1386.4,1010.4],[1786532121,1357.8,1010.4],[1786532421,1357.8,1010.4],[1786532721,1357.8,1010.4],[1786533021,1357.8,1010.4],[1786533321,1355,1010.4],[1786533621,1355,1010.4],[1786533921,1355,1010.4],[1786534221,1355,1010.4],[1786534521,1355,1010.4],[1786534821,1355,1010.4],[1786535121,1355,1010.4],[1786535421,1355,1010.4],[1786535721,1354.8,1010.4],[1786536021,1354.9,1009.5],[1786536321,1354.9,1009.5],[1786536622,1354.9,1009.5],[1786536921,1354.9,1009.5],[1786537221,1354.9,1010.5],[1786537521,1355,1010.5],[1786537821,1354.9,1010.5],[1786538121,1354.8,1010.5],[1786538421,1354.9,1010.5],[1786538721,1354.9,1010.5],[1786539021,1354.9,1010.5],[1786539321,1355,1010.5],[1786539621,1355,1010.5],[1786539921,1354.5,1010.5],[1786540221,1355,1010.5],[1786540521,1355,1010.5],[1786540821,1355,1010.5],[1786541121,1355,1010.5],[1786541421,1355,1010.5],[1786541721,1354.9,1010.5],[1786542021,1355,1010.5],[1786542321,1355,1010.5],[1786542621,1355,1010.5],[1786542921,1355,1010.5],[1786543221,1355,1010.5],[1786543521,1355,1010.5],[1786543821,1355,1010.5],[1786544121,1355,1010.5],[1786544421,1355,1010.5],[1786544722,1355,1010.5],[1786545022,1355,1010.5],[1786545321,1355,1010.5],[1786545622,1355,1010.5],[1786545921,1355,1010.5],[1786546221,1337.2,1010.5],[1786546521,1337.2,1010.5],[1786546821,1319.2,1010.5],[1786547122,1319.1,1010.6],[1786547421,1319.2,1010.6],[1786547721,1319.2,1010.6],[1786548021,1319.2,1010.6],[1786548321,1319.2,1010.6],[1786548622,1319.2,1010.6],[1786548922,1319.2,1010.6],[1786549221,1319.2,1010.6],[1786549521,1319.2,1010.6],[1786549821,1319.3,1010.5],[1786550121,1319.3,1010.5],[1786550421,1319.4,1010.8],[1786550721,1319.5,1011.3],[1786551021,1319.5,1011.2],[1786551322,1319.5,1011.2],[1786551621,1319.6,1011.2],[1786551922,1319.6,1011.4],[1786552221,1319.6,1011.3],[1786552521,1319.6,1011.4],[1786552821,1319.7,1012.9],[1786553121,1319.8,1012.7],[1786553421,1319.8,1014],[1786553722,1319.8,1014],[1786554021,1319.8,1014],[1786554322,1319.8,1013.9],[1786554621,1319.9,1013.8],[1786554921,1335.4,1013.7],[1786555221,1335.5,1012.9],[1786555521,1338.2,1012.9],[1786555821,1339.6,1012.8],[1786556121,1355,1012.6],[1786556421,1355,1012.6],[1786556721,1355,1015.5],[1786557022,1355,1015.3],[1786557321,1355,1015],[1786557601,1355,1013.9],[1786557921,1355,1013.9],[1786558222,1355,1013.7],[1786558522,1355,1014.1],[1786558821,1355,1014.2],[1786559121,1355,1016],[1786559421,1355,1016.5],[1786559721,1355,1016.1],[1786560021,1355,1016],[1786560321,1355,1015.5],[1786560622,1355,1015.5],[1786560922,1355,1016.2],[1786561221,1355,1016.2],[1786561521,1355,1016.1],[1786561821,1355,1016.4],[1786562121,1355,1016],[1786562421,1355,1016.2],[1786562721,1355,1016.6],[1786563021,1355,1016.2],[1786563321,1355,1016.3],[1786563621,1355,1015.9],[1786563922,1355,1015.5],[1786564221,1355,1015.7],[1786564521,1355,1015.3],[1786564821,1355,1015.2],[1786565121,1354.9,1014.8],[1786565421,1354.9,1014.7],[1786565721,1354.9,1014.7],[1786566021,1355,1018.4],[1786566321,1355,1014.2],[1786566621,1355,1014],[1786566921,1355,1014.2],[1786567222,1355,1014],[1786567521,1355,1013.9],[1786567821,1355,1013.4],[1786568121,1355,1013.3],[1786568421,1355,1013.9],[1786568721,1355,1013.3],[1786569021,1354.9,1012.9],[1786569321,1355,1013.2],[1786569621,1355,989],[1786569921,1355,935.6],[1786570221,1355,934],[1786570522,1354.8,934.9],[1786570821,1354.9,934.6],[1786571121,1355,934.6],[1786571421,1355,934.4],[1786571721,1355,934.3],[1786572021,1355,934.6],[1786572322,1356,934.2],[1786572621,1356,935],[1786572921,1356,934.8],[1786573221,1355.2,935.6],[1786573521,1355.2,934.5],[1786573821,1356.1,935.1],[1786574121,1356.2,935.7],[1786574421,1356.2,935.7],[1786574721,1356.8,935.6],[1786575021,1356.3,935.6],[1786575321,1353,930.1],[1786575622,1355.2,930.2],[1786575921,1357.7,931.8],[1786576221,1363.6,931],[1786576521,1364.3,930.8],[1786576821,1375.1,929.2],[1786577121,1375,929.1],[1786577421,1357.6,929.1],[1786577721,1357.7,933],[1786578021,1357.6,933.7],[1786578321,1357.3,933.7],[1786578621,1357.3,933.6],[1786578921,1357.2,933.3],[1786579221,1357.2,933.3],[1786579521,1357.1,933.3],[1786579821,1357.2,933],[1786580101,1357.2,929.5],[1786580421,1357.3,929.4],[1786580721,1357.2,929.4],[1786581022,1357.2,927.6],[1786581321,1357.2,926.9],[1786581621,1357.2,928.3],[1786581921,1357.3,928.2],[1786582221,1357.5,929.3],[1786582521,1357.5,929.2],[1786582821,1357.5,929.4],[1786583121,1377,930.3],[1786583421,1377,928.2],[1786583721,1391.7,925.8],[1786584022,1387.8,928.2],[1786584321,1392.7,928],[1786584622,1364.3,927.8],[1786584921,1364.4,927.6],[1786585221,1375,927.6],[1786585521,1378.2,927.8],[1786585822,1378.3,927.4],[1786586121,1378.5,926.5],[1786586421,1379,926.8],[1786586721,1380.2,926.3],[1786587021,1379.9,927.4],[1786587321,1379.7,927.1],[1786587621,1379.7,926.7],[1786587921,1379.7,926.5],[1786588221,1381.1,926.4],[1786588521,1381.1,932.7],[1786588821,1357.2,931.7],[1786589121,1357.3,931.7],[1786589421,1357.3,931.5],[1786589721,1357.3,931.3],[1786590021,1357.2,932.9],[1786590321,1357.2,928.2],[1786590621,1357.2,928],[1786590921,1356.8,928],[1786591201,1356.8,931.5],[1786591521,1356.8,931.4],[1786591821,1356.8,929.4],[1786592121,1356.8,929.4],[1786592421,1356.8,928.4],[1786592721,1356.8,926.9],[1786593021,1356.8,926.9],[1786593321,1356.8,926.8],[1786593621,1357,928.6],[1786593921,1357,928.4],[1786594221,1357,928.7],[1786594521,1357,928.1],[1786594821,1356.7,927.6],[1786595121,1356.6,927.6],[1786595421,1356.6,926.6],[1786595721,1355.9,926.3],[1786596021,1355.4,926],[1786596321,1356.3,926.5],[1786596621,1356,912.5],[1786596921,1356.9,912.5],[1786597221,1356.7,912.5],[1786597521,1356.9,912.5],[1786597821,1356.4,912.6],[1786598121,1356.4,912.6],[1786598421,1356.4,912.5],[1786598721,1356.4,912.5],[1786599021,1356.4,912.5],[1786599321,1356.4,912.6],[1786599621,1356.2,912.6],[1786599921,1356.4,912.6],[1786600221,1356.4,912.6],[1786600521,1356.4,912.6],[1786600821,1356.4,912.6],[1786601121,1356.4,912.6],[1786601421,1356.4,912.6],[1786601721,1356.4,912.6],[1786602021,1356.4,912.6],[1786602321,1356.4,912.6],[1786602621,1356.4,912.6],[1786602921,1356.4,912.6],[1786603221,1356.4,912.6],[1786603521,1356.4,912.6],[1786603821,1356.4,912.6],[1786604121,1356.4,912.6],[1786604421,1356.4,912.7],[1786604721,1356.4,912.6],[1786605021,1356.4,912.6],[1786605321,1356.4,912.6],[1786605621,1356.4,912.6],[1786605922,1356.4,912.6],[1786606221,1356.4,912.6],[1786606521,1356.4,912.6],[1786606821,1356.4,912.6],[1786607121,1356.4,912.5],[1786607421,1356.4,912.6],[1786607721,1356.4,912.5],[1786608021,1356.4,912.5],[1786608321,1356.4,912.5],[1786608621,1356.4,912.5],[1786608921,1356.4,912.5],[1786609221,1354.9,912.5],[1786609521,1354.9,912.5],[1786609821,1355.1,912.5],[1786610121,1355,912.5],[1786610421,1355.1,912.5],[1786610721,1355.1,912.6],[1786611021,1355.1,912.6],[1786611321,1355.1,912.6],[1786611621,1355.1,912.6],[1786611921,1355.1,912.6],[1786612221,1355.1,912.6],[1786612521,1355.2,912.5],[1786612821,1355.2,912.5],[1786613121,1355.1,912.5],[1786613421,1355.1,912.5],[1786613721,1355.1,912.5],[1786614021,1355.2,912.5],[1786614321,1355.1,912.5],[1786614621,1355.1,913.1],[1786614921,1355.1,913.1],[1786615221,1355.2,913.1],[1786615521,1355.2,913.1],[1786615821,1355.4,913.1],[1786616121,1355.4,913.1],[1786616421,1355.4,913.2],[1786616722,1355.6,913.2],[1786617021,1355.6,913.3],[1786617321,1355.3,913.3],[1786617621,1355.3,913.3],[1786617921,1355.3,913.5],[1786618221,1355.3,913.5],[1786618521,1355.4,913.4],[1786618821,1355.4,913.5],[1786619122,1355.4,913.5],[1786619421,1353.7,913.4],[1786619721,1353.7,913.4],[1786620021,1353.7,913.4],[1786620321,1353.7,913.4],[1786620621,1353.7,913.4],[1786620921,1353.7,913.4],[1786621221,1353.7,913.3],[1786621522,1353.7,913.3],[1786621821,1353.5,913.3],[1786622121,1353.4,913.3],[1786622421,1353.6,913.3],[1786622721,1353.7,913.3],[1786623021,1353.6,913.3],[1786623321,1353.6,913.3],[1786623621,1353.6,913.3],[1786623921,1353.6,913.4],[1786624222,1353.5,913.3],[1786624522,1353.5,913.2],[1786624821,1353.6,913.2],[1786625122,1353.6,913.3],[1786625421,1353.7,913.2],[1786625721,1353.7,913.3],[1786626021,1353.7,913.3],[1786626321,1353.7,913.3],[1786626621,1353.7,913.1],[1786626921,1353.7,913.1],[1786627221,1353.7,913.1],[1786627522,1353.7,913.1],[1786627821,1353.7,913.1],[1786628121,1353.7,913.1],[1786628421,1353.7,913.1],[1786628721,1353.5,913.1],[1786629021,1353.6,913.1],[1786629322,1353.7,913.1],[1786629621,1353.7,913.1],[1786629921,1353.7,913.1],[1786630223,1353.8,914.2],[1786630521,1353.8,914.2],[1786630821,1353.8,914.2],[1786631121,1353.6,914.2],[1786631421,1353.7,914.2],[1786631721,1353.7,914.2],[1786632021,1353.8,914.2],[1786632321,1353.8,914.2],[1786632621,1353.8,914.3],[1786632901,1353.8,914.3],[1786633221,1353.8,914.3],[1786633521,1353.8,914.3],[1786633821,1352.4,914.3],[1786634121,1352.3,914.3],[1786634421,1352.3,914.3],[1786634721,1352.4,914.3],[1786635021,1352.4,914.3],[1786635321,1352.5,914.2],[1786635621,1352.7,914.3],[1786635921,1352.7,914.4],[1786636222,1352.7,914.4],[1786636522,1352.8,914.4],[1786636821,1353.1,914.4],[1786637121,1353,914.5],[1786637421,1353,914.7],[1786637722,1353,914.7],[1786638022,1353.1,914.8],[1786638321,1352.9,914.8],[1786638622,1352.9,914.8],[1786638921,1352.8,914.8],[1786639221,1352.9,914.6],[1786639521,1352.3,914.8],[1786639822,1352.3,914.9],[1786640121,1352.4,914.9],[1786640421,1351,914.9],[1786640722,1351,916.1],[1786641021,1351,916.2],[1786641321,1351,916.1],[1786641621,1351.2,916.1],[1786641921,1351.2,916.1],[1786642221,1351.2,916.1],[1786642522,1351.2,916.1],[1786642821,1351.2,916.3],[1786643121,1350.8,916.3],[1786643421,1350.8,916.4],[1786643721,1350.8,915.4],[1786644021,1350.8,927.4],[1786644321,1350.8,960.1],[1786644621,1350.8,953.8],[1786644921,1350.8,954.1],[1786645221,1350.8,954.1],[1786645521,1350.8,954.2],[1786645821,1350.8,963],[1786646121,1350.8,963],[1786646421,1350.8,963],[1786646722,1350.8,963],[1786647021,1350.8,963],[1786647321,1350.8,963],[1786647621,1350.8,963],[1786647921,1350.8,952.8],[1786648222,1350.8,951.8],[1786648522,1350.8,963],[1786648821,1350.8,963],[1786649122,1350.8,963.1],[1786649421,1350.8,963],[1786649721,1350.8,963.6],[1786650021,1350.8,963.3],[1786650321,1350.8,983.7],[1786650622,1350.8,983.7],[1786650921,1350.8,983.7],[1786651221,1350.8,983.7],[1786651521,1350.8,983.7],[1786651821,1350.8,983.7],[1786652121,1350.8,983.7],[1786652422,1350.8,983.7],[1786652721,1350.8,983.7],[1786653022,1350.8,983.7],[1786653322,1350.8,983.7],[1786653622,1350.8,983.7],[1786653921,1350.8,983.7],[1786654221,1350.8,983.7],[1786654521,1350.8,983.8],[1786654822,1350.8,983.8],[1786655121,1350.8,983.8],[1786655421,1350.8,983.8],[1786655721,1350.8,983.8],[1786656021,1350.8,983.8],[1786656321,1350.8,983.8],[1786656622,1350.8,983.9],[1786656921,1350.8,983.8],[1786657221,1350.8,983.8],[1786657521,1350.8,983.8],[1786657821,1350.8,983.8],[1786658121,1350.8,983.8],[1786658421,1350.8,983.8],[1786658721,1350.8,983.7],[1786659021,1350.8,983.7],[1786659321,1350.8,984.8],[1786659621,1350.8,984.8],[1786659921,1350.7,984.8],[1786660221,1350.8,984.8],[1786660521,1350.8,984.8],[1786660821,1350.7,984.8],[1786661121,1350,985.1],[1786661422,1350,985.1],[1786661721,1350,985.1],[1786662022,1350,985.1],[1786662321,1350,985.1],[1786662622,1350,985.1],[1786662921,1349.9,985.1],[1786663221,1349.9,985.1],[1786663521,1349.8,985.3],[1786663821,1349.9,985.3],[1786664121,1349.8,985.3],[1786664421,1349.9,985.3],[1786664721,1349.8,984.8],[1786665021,1349.8,984.8],[1786665321,1349.8,984.8],[1786665621,1349.9,984.8],[1786665921,1349.9,984.8],[1786666221,1349.9,984.8],[1786666521,1349.9,984.8],[1786666821,1349.9,984.8],[1786667121,1349.9,985],[1786667421,1349.9,986.1],[1786667721,1349.9,986.4],[1786668021,1349.7,990.7],[1786668321,1349.5,991.2],[1786668621,1349.4,991.9],[1786668921,1349.6,992],[1786669221,1349.8,991.9],[1786669521,1349.8,990.8],[1786669821,1349.9,990.4],[1786670121,1349.9,991.2],[1786670421,1349.8,991.2],[1786670721,1349.8,992.1],[1786671021,1349.9,991.3],[1786671321,1349.9,991.1],[1786671621,1349.9,991],[1786671921,1350,990.9],[1786672221,1350,991.6],[1786672521,1350,991.5],[1786672821,1349.9,994.3],[1786673121,1349.9,994.7],[1786673421,1349.9,994.5],[1786673721,1349.8,994.8],[1786674021,1349.8,998.7],[1786674322,1349.7,998.6],[1786674621,1349.8,1003.3],[1786674921,1349.8,1000.8],[1786675221,1349.7,1000.2],[1786675521,1349.7,1000.1],[1786675821,1349.6,1000.1],[1786676121,1349.6,1000.1],[1786676421,1349,999.8],[1786676721,1349,999.6],[1786677021,1349,1001.3],[1786677321,1349.1,1001.2],[1786677621,1349.1,1001],[1786677921,1349.6,1000.9],[1786678221,1349.7,1001.2],[1786678521,1349.1,1001.4],[1786678821,1348.4,1001.2],[1786679121,1348.4,1001.1],[1786679421,1348.4,1001],[1786679721,1348.4,1002.8],[1786680021,1348.6,1002.7],[1786680322,1348.6,1004.5],[1786680621,1348.6,1004.4],[1786680921,1348.4,1002.6],[1786681221,1348.6,1002.4],[1786681522,1348.6,1001.8],[1786681821,1348.7,1001.5],[1786682122,1348.7,1001.5],[1786682421,1348.7,1001.5],[1786682722,1348.9,1001.4],[1786683021,1349.1,999.9],[1786683321,1349.1,1000.9],[1786683622,1349.6,1001.8],[1786683921,1349.6,1001.6],[1786684221,1349,1001.6],[1786684521,1349,1001.5],[1786684821,1349.1,1001],[1786685122,1349.1,1000.9],[1786685422,1349.1,1000.8],[1786685721,1349.1,999.6],[1786686021,1349.7,999.5],[1786686321,1349.7,1000],[1786686621,1349.7,1000.6],[1786686921,1349.8,1000.3],[1786687221,1349.8,1000],[1786687521,1349.8,1036.9],[1786687822,1349.8,1036.9],[1786688122,1349.8,1036.9],[1786688421,1349.8,1036.9],[1786688721,1349.8,1036.8],[1786689021,1349.9,1036.8],[1786689322,1349.9,1036.8],[1786689621,1349.9,1036.8],[1786689921,1349.8,1037],[1786690221,1349.8,1036.9],[1786690521,1349.8,1036.9],[1786690821,1349.8,1036.9],[1786691121,1349.8,1036.8],[1786691421,1349.8,1037.1],[1786691721,1349.8,1037.1],[1786692021,1349.8,1037.1],[1786692321,1349.8,1034.7],[1786692621,1349.8,1037.1],[1786692921,1349.8,1037.2],[1786693221,1349.8,1037.2],[1786693521,1349.8,1037.2],[1786693821,1349.8,1037.2],[1786694122,1349.9,1037.2],[1786694421,1350,1007],[1786694721,1349.8,1007],[1786695021,1349.7,1006.9],[1786695321,1349.6,998.8],[1786695621,1349.6,998.6],[1786695921,1349.6,998.3],[1786696221,1349.7,998.3],[1786696521,1349.6,1000.7],[1786696821,1349.7,1001],[1786697121,1349.7,1000.9],[1786697421,1349.7,1001],[1786697721,1349.7,1000.7],[1786698021,1349.7,1001.2],[1786698321,1349.7,1001.2],[1786698621,1349.7,1000.6],[1786698921,1349.7,1000.5],[1786699221,1349.8,1000.3],[1786699521,1349.8,1000.2],[1786699821,1349.8,1000.1],[1786700121,1349.8,999.8],[1786700422,1349.9,1000],[1786700721,1349.9,999.9],[1786701021,1350,1001.5],[1786701322,1349.9,999.2],[1786701621,1350,997.8],[1786701921,1350,997.8],[1786702221,1350,995.9],[1786702522,1350,996.2],[1786702821,1350,995.3],[1786703121,1350,994.9],[1786703421,1350,995.2],[1786703721,1350,996],[1786704021,1350.4,996],[1786704321,1350.4,996],[1786704622,1350.4,995.1],[1786704922,1350,995],[1786705221,1349.7,995.2],[1786705522,1349.7,995.2],[1786705822,1349.7,994.9],[1786706122,1349.7,995.2],[1786706421,1349.7,994.8],[1786706721,1349.1,993.4],[1786707021,1347.8,1000.9],[1786707321,1348.1,1000.7],[1786707621,1349.8,1007.4],[1786707922,1349.8,1007.1],[1786708221,1349.8,1007.1],[1786708521,1349.9,1007.2],[1786708822,1349.9,1006.9],[1786709121,1349.9,1007.1],[1786709421,1350,1006.9],[1786709721,1350.4,1006.6],[1786710021,1350.4,1006.7],[1786710321,1350.4,1005.7],[1786710621,1350.5,1005.2],[1786710921,1350.5,1008.7],[1786711222,1350.5,1008.7],[1786711521,1350.5,1011.4],[1786711821,1350.6,1011.9],[1786712121,1350.6,1011.6],[1786712421,1350.6,1011.5],[1786712722,1350.6,1010.2],[1786713021,1350.6,1010.5],[1786713321,1350.7,1010],[1786713621,1350.8,1011.2],[1786713921,1350.9,1011.7],[1786714221,1350.9,1012.1],[1786714522,1350.9,1012],[1786714822,1350.9,1053.4],[1786715121,1351.1,1053.5],[1786715422,1350.8,1050.8],[1786715722,1350.9,1050.3],[1786716021,1350.8,1010.7],[1786716321,1350.8,1010.6],[1786716621,1351,1010.3],[1786716922,1350.8,1010.4],[1786717221,1350.8,1010.7],[1786717521,1351,1010.6],[1786717822,1351.1,1010.6],[1786718121,1351.9,1006.2],[1786718421,1353,1004.2],[1786718721,1353.1,1004.1],[1786719021,1353.2,1003.3],[1786719322,1353.3,1003.4],[1786719621,1353.3,1003.3],[1786719921,1353.4,1003.2],[1786720201,1353.6,1003.2],[1786720501,1353.6,1003.1],[1786720821,1353.6,1003.1],[1786721121,1353.2,1003.3],[1786721422,1353.4,1003.2],[1786721721,1353.4,1002.6],[1786722021,1353.4,1002.7],[1786722321,1353.4,1002.3],[1786722621,1353.6,1002.5],[1786722922,1353.6,1001.3],[1786723222,1353.6,1001],[1786723522,1353.7,1000.8],[1786723821,1353.7,1000.4],[1786724121,1353.3,1000.5],[1786724422,1353.3,998.5],[1786724722,1353.2,999.3],[1786725021,1353.4,999.2],[1786725322,1353.4,998.7],[1786725621,1353.5,999.6],[1786725921,1353.5,999.2],[1786726222,1353.5,999],[1786726522,1353.6,999.8],[1786726822,1353.6,999.8],[1786727121,1353.6,997.5],[1786727422,1353.7,998.1],[1786727722,1353.8,998.7],[1786728022,1353.8,997.1],[1786728322,1353.8,996.9],[1786728622,1353.9,996.9],[1786728922,1353.9,996.1],[1786729221,1353.9,997.1],[1786729522,1353.9,996.9],[1786729821,1353.9,996.9],[1786730121,1353.9,996.9],[1786730421,1353.9,996.8],[1786730721,1353.8,999.7],[1786731021,1353.8,999.6],[1786731321,1353.9,1000],[1786731621,1353.8,999.8],[1786731921,1353.9,999.6],[1786732221,1353.8,998.8],[1786732521,1353.7,998.1],[1786732821,1353.8,998.1],[1786733121,1353.7,997.9],[1786733421,1353.8,998.9],[1786733721,1353.3,998.8],[1786734021,1350,998.9],[1786734321,1349.8,998.7],[1786734621,1349.8,997.5],[1786734921,1349.7,997.6],[1786735221,1349.7,994.2],[1786735521,1349.8,994.2],[1786735821,1349.9,994.9],[1786736121,1350,995.6],[1786736421,1350,1005.2],[1786736721,1350,1005.4],[1786737021,1350.4,1006.2],[1786737322,1350.4,1007.1],[1786737621,1350.4,1007],[1786737921,1348.2,1006.8],[1786738222,1346.6,998.8],[1786738521,1352.1,998.6],[1786738821,1351.6,995.6],[1786739121,1353.1,1000.3],[1786739422,1353.7,1004.1],[1786739722,1353.9,1004.8],[1786740021,1353.9,1004.9],[1786740321,1353.9,1005.4],[1786740621,1353.9,1072.5],[1786740921,1353.9,1072.5],[1786741221,1353.9,1003.4],[1786741521,1353.9,1003.2],[1786741821,1354,1003.2],[1786742121,1353.9,1002.3],[1786742421,1353.9,1001.9],[1786742721,1353.9,1002.8],[1786743021,1353.9,1002.5],[1786743321,1353.9,1002.3],[1786743621,1354,1002],[1786743921,1354,1001.9],[1786744221,1354,1000.3],[1786744521,1353.9,1000.2],[1786744821,1353.9,1000],[1786745121,1353.8,999.8],[1786745421,1354,999.8],[1786745721,1354.1,999],[1786746021,1354.1,1054],[1786746321,1354,1057.4],[1786746621,1354.1,1057.4],[1786746921,1354,1057.4],[1786747221,1354,1057.4],[1786747521,1354,1057.4],[1786747821,1354.1,1057.4],[1786748122,1354.1,1057.4],[1786748421,1354.1,1057],[1786748721,1354.1,1057],[1786749021,1354.1,1086.7],[1786749321,1354.3,1086.7],[1786749621,1354.3,1086.8],[1786749921,1354.3,1086.8],[1786750221,1354.3,1086.8],[1786750521,1354.4,1082.5],[1786750821,1354,1082.5],[1786751121,1354,1082.5],[1786751421,1354,1082.6],[1786751721,1354,1082.6],[1786752021,1354,1082.6],[1786752321,1354,1082.5],[1786752621,1354,1082.5],[1786752921,1354,1082.4],[1786753221,1354,1082.4],[1786753521,1354,1082.3],[1786753821,1354,1082.3],[1786754121,1354,1082.2],[1786754421,1354,1082.2],[1786754721,1354,1082.5],[1786755021,1354.1,1082.5],[1786755321,1353.8,1082.5],[1786755621,1353.8,1082.5],[1786755921,1353.8,1082.3],[1786756221,1353.6,1082.3],[1786756521,1353.3,1082],[1786756821,1353.1,1082],[1786757121,1353.1,1082],[1786757421,1353.1,1082],[1786757721,1353.1,1082],[1786758021,1353.3,1081.9],[1786758321,1353.3,1082],[1786758621,1353.3,1082],[1786758921,1353.4,1082],[1786759221,1353.5,1082],[1786759521,1353.3,1082],[1786759821,1353.5,1081.9],[1786760121,1353.6,1082],[1786760421,1353.6,1082],[1786760721,1354.1,1082],[1786761021,1354.1,1081.9],[1786761321,1354.1,1081.9],[1786761621,1354.3,1086.9],[1786761922,1354.6,1086.9],[1786762221,1354.6,1086.9],[1786762521,1354.6,1087.2],[1786762821,1354.8,1087.2],[1786763121,1354.9,1087.2],[1786763421,1355,1087.2],[1786763721,1355,1087.2],[1786764021,1355,1087.2],[1786764321,1355,1087.2],[1786764621,1355,1087.2],[1786764921,1355,1087.2],[1786765221,1355,1087.2],[1786765522,1355,1087.2],[1786765821,1355,1087.2],[1786766122,1355,1087.2],[1786766421,1355,1087.2],[1786766721,1355,1087.2],[1786767022,1355,1087.2],[1786767321,1355,1087.2],[1786767621,1355,1087.2],[1786767921,1355,1087.2],[1786768221,1355,1087.2],[1786768521,1355,1087.2],[1786768821,1355,1087.2],[1786769121,1354.8,1087.2],[1786769421,1338.8,1087.2],[1786769721,1335.5,1087.2],[1786770021,1334.7,1087.2],[1786770321,1334.8,1087.2],[1786770621,1334.6,1087.2],[1786770921,1335,1087.2],[1786771221,1334.8,1087.2],[1786771521,1334.9,1087.2],[1786771821,1335.1,1087.2],[1786772121,1335.3,1087.2],[1786772421,1335.5,1087.2],[1786772721,1341.6,1087.2],[1786773021,1341.9,1087.2],[1786773321,1342.2,1087.2],[1786773621,1344.1,1087.2],[1786773921,1344.3,1087.2],[1786774221,1344.5,1087.2],[1786774521,1344.5,1087.2],[1786774821,1344.6,1087.2],[1786775121,1344.7,1087.2],[1786775421,1351,1087.2],[1786775721,1351.6,1087.2],[1786776021,1353.7,1087.2],[1786776321,1353.7,1087.2],[1786776621,1354.3,1087.2],[1786776921,1355,1088.9],[1786777221,1355,1088.8],[1786777521,1355,1088.8],[1786777821,1354.9,1088.7],[1786778121,1354.8,1088.7],[1786778421,1355,1088.7],[1786778721,1355,1088.7],[1786779022,1355,1088.8],[1786779321,1355,1088.8],[1786779621,1355,1088.8],[1786779921,1355,1088.8],[1786780221,1350.7,1088.7],[1786780522,1350.8,1088.7],[1786780821,1351.5,1088.7],[1786781121,1351.5,1088.7],[1786781421,1353.5,1087.3],[1786781721,1349.6,1090.3],[1786782021,1350.4,1090.3],[1786782321,1353,1089.4],[1786782621,1355,1089.3],[1786782921,1355,1089.5],[1786783222,1355,1089],[1786783521,1355,1091.7],[1786783821,1355,1094.7],[1786784121,1355,1094.7],[1786784421,1355,1094.5],[1786784721,1352.9,1094.5],[1786785021,1355,1094.5],[1786785321,1355,1094.7],[1786785621,1355,1094.7],[1786785921,1355,1094.6],[1786786221,1355,1094.6],[1786786521,1355,1094.6],[1786786821,1354.9,1094],[1786787121,1354.9,1093.8],[1786787421,1354.9,1093.7],[1786787721,1355,1093.7],[1786788021,1355,1093.7],[1786788321,1355,1093.7],[1786788621,1355,1093.6],[1786788921,1355,1093.6],[1786789221,1355,1093.5],[1786789521,1355,1093.4],[1786789821,1349,1093.4],[1786790121,1345.7,1080.4],[1786790421,1348,1080.4],[1786790721,1348.1,1080.2],[1786791021,1351.4,1080.4],[1786791321,1341.5,1113.4],[1786791621,1346.8,1113.4],[1786791921,1351.6,1113.4],[1786792221,1353,1113.4],[1786792521,1355,1113.4],[1786792821,1355,1113.4],[1786793121,1355,1113.4],[1786793421,1355,1113.4],[1786793721,1355,1113.4],[1786794021,1355,1113.4],[1786794321,1355,1113.4],[1786794621,1355,1113.4],[1786794921,1355,1113.4],[1786795221,1355,1113.4],[1786795521,1355,1113.4],[1786795821,1355,1113.4],[1786796121,1355,1113.4],[1786796421,1355,1113.4],[1786796721,1355,1113.4],[1786797021,1355,1113.4],[1786797321,1355,1113.4],[1786797621,1355,1113.4],[1786797921,1355,1113.4],[1786798221,1354.9,1113.4],[1786798521,1355,1113.4],[1786798821,1354.8,1113.4],[1786799121,1354.5,1113.3],[1786799421,1354.5,1113.3],[1786799722,1354.6,1113.3],[1786800022,1354.6,1113.5],[1786800322,1354.6,1113.5],[1786800621,1354.6,1113.5],[1786800922,1354.6,1113.5],[1786801221,1354.9,1113.5],[1786801522,1354.8,1113.6],[1786801821,1354.9,1114],[1786802121,1355,1114],[1786802421,1355,1114.1],[1786802721,1355,1114],[1786803021,1355,1114],[1786803321,1355,1114],[1786803621,1354.9,1113.5],[1786803921,1354.6,1113.5],[1786804221,1354.7,1113.5],[1786804521,1354.7,1113.5],[1786804821,1354.8,1113.5],[1786805121,1354.8,1113.5],[1786805421,1354.8,1113.5],[1786805722,1354.9,1113.4],[1786806021,1354.9,1113.4],[1786806321,1354.9,1113.4],[1786806621,1354.9,1113.6],[1786806921,1354.8,1113.6],[1786807221,1355,1113.6],[1786807521,1355,1113.6],[1786807821,1355,1113.5],[1786808121,1354.7,1109.7],[1786808421,1354,1108.8],[1786808721,1353.9,1087.2],[1786809021,1354.1,1108.9],[1786809321,1353.9,1108.9],[1786809622,1354.1,1108.7],[1786809921,1354,1087.1],[1786810221,1350.8,1087],[1786810521,1351,1087],[1786810821,1348,1086.9],[1786811121,1348.8,1087],[1786811421,1349.2,1087],[1786811721,1349.7,1109.6],[1786812021,1347.3,1109],[1786812322,1348.5,1087.1],[1786812621,1346.5,1108.8],[1786812923,1345.2,1087.1],[1786813221,1345.2,1108.8],[1786813521,1346.6,1087.3],[1786813821,1349.1,1087.1],[1786814121,1349.7,1087],[1786814421,1348.8,1108.8],[1786814721,1354.3,1108.8],[1786815021,1354.4,1087.1],[1786815321,1354.4,1087],[1786815621,1354.4,1086.8],[1786815921,1354.4,1086.6],[1786816221,1354.6,1086.6],[1786816521,1354.6,1087.1],[1786816821,1354.3,1087],[1786817121,1353.9,1087.2],[1786817421,1353.8,1087.1],[1786817721,1353.8,1086.9],[1786818021,1353.8,1110.4],[1786818321,1354.2,1111.1],[1786818621,1354.2,1110.4],[1786818921,1353.8,1087.1],[1786819221,1353.8,1110.1],[1786819521,1354.2,1111.3],[1786819821,1353.5,1111.6],[1786820121,1353.5,1111.6],[1786820421,1353.6,1126.9],[1786820721,1353.6,1126.9],[1786821021,1353.8,1126.9],[1786821321,1354.1,1130.3],[1786821621,1354.2,1130.4],[1786821921,1354.2,1130.4],[1786822221,1354.1,1130.3],[1786822521,1354.2,1130.3],[1786822821,1354.2,1130.3],[1786823121,1354.3,1130.3],[1786823421,1354.5,1130.3],[1786823721,1354.5,1130.3],[1786824001,1354.5,1130.3],[1786824322,1354.6,1130.2],[1786824621,1354.8,1130],[1786824921,1354.8,1130],[1786825222,1354.9,1130.1],[1786825521,1355,1130.1],[1786825821,1354.9,1130],[1786826121,1355,1130],[1786826421,1354.9,1130.5],[1786826721,1354.7,1130.6],[1786827021,1354.7,1130.5],[1786827321,1354.7,1130.5],[1786827621,1354.7,1130.5],[1786827921,1354.7,1130.5],[1786828221,1354.8,1130.5],[1786828521,1354.7,1130.4],[1786828821,1354.7,1130.4],[1786829121,1354.7,1130.4],[1786829421,1354.7,1130.4],[1786829721,1354.7,1130.6],[1786830021,1354.8,1130.5],[1786830301,1354.7,1130.6],[1786830621,1354.7,1130.6],[1786830921,1354.8,1130.7],[1786831221,1354.8,1132.4],[1786831521,1354.8,1132.4],[1786831821,1354.9,1132.4],[1786832121,1354.9,1132.4],[1786832421,1355,1137.7],[1786832721,1354.8,1132.4],[1786833022,1354.9,1132.4],[1786833321,1354.9,1132.4],[1786833621,1354.9,1132.4],[1786833921,1355,1132.2],[1786834221,1356.2,1132.2],[1786834521,1356.2,1132.2],[1786834822,1356.2,1132.2],[1786835121,1356.2,1132.1],[1786835421,1356.3,1131.9],[1786835721,1356.3,1131.9],[1786836021,1356.3,1131.9],[1786836321,1356.4,1131.8],[1786836621,1356.4,1131.8],[1786836921,1356.4,1131.8],[1786837221,1356.4,1131.7],[1786837521,1356.4,1131.6],[1786837821,1356.4,1131.6],[1786838121,1356.4,1131.6],[1786838421,1356.4,1131.6],[1786838721,1356.4,1131.6],[1786839021,1356.4,1131.5],[1786839321,1356.4,1131.6],[1786839621,1356.4,1131.6],[1786839921,1356.4,1131.5],[1786840221,1356.4,1131.5],[1786840521,1356.4,1131.5],[1786840821,1356.4,1131.5],[1786841121,1356.4,1131.5],[1786841421,1356.4,1131.6],[1786841721,1356.4,1131.6],[1786842021,1356.4,1131.5],[1786842322,1356.4,1131.5],[1786842621,1356.4,1131.4],[1786842921,1356.4,1131.9],[1786843221,1356.4,1132],[1786843521,1356.4,1132],[1786843822,1356.4,1131.6],[1786844121,1356.4,1131.5],[1786844421,1356.4,1131.3],[1786844721,1356.4,1131.3],[1786845021,1356.4,1131.3],[1786845321,1356.4,1131.3],[1786845621,1356.4,1131.3],[1786845921,1356.4,1131.7],[1786846221,1356.4,1131.7],[1786846521,1356.4,1131.7],[1786846821,1356.4,1131.7],[1786847121,1356.4,1131.6],[1786847421,1356.4,1131.7],[1786847721,1356.4,1131.7],[1786848021,1356.4,1131.7],[1786848321,1356.4,1131.8],[1786848621,1356.4,1131.9],[1786848921,1356.4,1131.8],[1786849221,1356.4,1131.8],[1786849521,1356.4,1131.8],[1786849821,1356.4,1131.7],[1786850121,1356.4,1132.4],[1786850421,1356.6,1132.4],[1786850721,1356.6,1132.4],[1786851022,1356.6,1132.3],[1786851321,1356.6,1132.3],[1786851621,1356.8,1132.3],[1786851921,1357.2,1132.5],[1786852221,1357.2,1160.3],[1786852521,1357.3,1160.3],[1786852821,1360.7,1160.3],[1786853121,1360.8,1160.3],[1786853421,1364.7,1160.3],[1786853721,1364.7,1160.3],[1786854021,1364.9,1160.3],[1786854321,1365.2,1160.3],[1786854621,1375.2,1160.3],[1786854921,1366.6,1160.3],[1786855221,1375.7,1160.3],[1786855521,1376.5,1160.3],[1786855821,1369.8,1160.3],[1786856121,1369.8,1132.3],[1786856421,1369.8,1132.2],[1786856721,1369.9,1132],[1786857021,1380,1131.8],[1786857321,1389.8,1131.8],[1786857621,1390,1133.6],[1786857922,1390.3,1133.5],[1786858221,1390.3,1132],[1786858522,1391.1,1131.9],[1786858822,1397.5,1131.8],[1786859122,1397.8,1131.8],[1786859421,1397.8,1131.6],[1786859721,1399.3,1131.9],[1786860021,1399.3,1131.5],[1786860321,1399.4,1131.3],[1786860621,1399.9,1131.3],[1786860921,1399.9,1131.8],[1786861221,1399.9,1131.5],[1786861521,1399.9,1131.8],[1786861821,1399.9,1131.8],[1786862121,1399.9,1131.7],[1786862421,1399.9,1131.6],[1786862721,1399.9,1131.2],[1786863021,1395.3,1131.2],[1786863321,1399.9,1132.5],[1786863621,1399.9,1133.3],[1786863921,1399.9,1133.3],[1786864222,1399.9,1151.6],[1786864521,1399.9,1139.2],[1786864821,1399.9,1152.2],[1786865121,1399.9,1139.9],[1786865421,1399.9,1155.6],[1786865721,1399.9,1155.4],[1786866021,1399.9,1161.4],[1786866321,1399.5,1158.5],[1786866621,1399.5,1158.3],[1786866921,1399.5,1158.6],[1786867222,1399.5,1156.4],[1786867521,1399.5,1156.3],[1786867821,1399.5,1156.3],[1786868121,1399.5,1156.3],[1786868421,1399.5,1156.2],[1786868721,1399.5,1156.1],[1786869021,1399.5,1157.9],[1786869321,1399.5,1156],[1786869621,1399.6,1158.3],[1786869921,1399.7,1158.1],[1786870221,1399.7,1158.2],[1786870521,1399.9,1164.3],[1786870821,1399.9,1164],[1786871121,1399.9,1163.7],[1786871421,1399.9,1163.5],[1786871721,1399.8,1182.4],[1786872021,1399.7,1183.2],[1786872321,1399.8,1182.5],[1786872621,1399.8,1182.5],[1786872921,1399.7,1182.3],[1786873221,1399.6,1182.3],[1786873521,1399.6,1182.4],[1786873821,1399.8,1182.3],[1786874121,1399.8,1181.7],[1786874421,1399.8,1181.6],[1786874721,1400,1181.6],[1786875021,1400,1181.5],[1786875321,1400,1182.4],[1786875621,1409.1,1175.4],[1786875921,1495.5,1175.4],[1786876221,1495.6,1175.4],[1786876521,1495.7,1175.3],[1786876821,1500.2,1181.4],[1786877121,1530.5,1175.3],[1786877422,1627.6,1175.3],[1786877721,1632.7,1175.2],[1786878021,1638.8,1181.6],[1786878321,1638.9,1181.6],[1786878621,1638.9,1175.3],[1786878921,1638.9,1175.3],[1786879221,1639.6,1175],[1786879521,1639.6,1175],[1786879821,1639.7,1175.4],[1786880121,1639.7,1173],[1786880421,1639.7,1160.2],[1786880721,1639.7,1161.9],[1786881021,1639.7,1161.9],[1786881321,1639.7,1161.5],[1786881621,1639.7,1161.8],[1786881921,1639.7,1161.8],[1786882221,1639.7,1205.9],[1786882522,1639.3,1227.7],[1786882821,1639.7,1185.9],[1786883121,1639.7,1185.9],[1786883421,1639.6,1181.6],[1786883721,1639.3,1182.3],[1786884021,1639.3,1182.4],[1786884321,1639.6,1165.4],[1786884621,1639.7,1165.8],[1786884921,1639.7,1165.8],[1786885221,1639.7,1166.5],[1786885521,1639.7,1162.4],[1786885821,1639.6,1161.7],[1786886121,1639.7,1161.8],[1786886421,1639.7,1161.8],[1786886721,1639.7,1161.6],[1786887021,1639.7,1161.5],[1786887321,1639.7,1161.4],[1786887621,1639.7,1161.5],[1786887921,1639,1190.2],[1786888221,1639,1190.1],[1786888521,1639,1190.2],[1786888821,1639,1190.1],[1786889121,1639,1190.1],[1786889421,1639,1190],[1786889722,1639,1189.7],[1786890001,1639,1189.7],[1786890322,1638.9,1189.4],[1786890621,1639,1189.3],[1786890921,1638.9,1189.2],[1786891221,1638.9,1189.2],[1786891521,1638.9,1189.6],[1786891822,1638.9,1189.2],[1786892121,1638.9,1190.7],[1786892421,1638.6,1190.6],[1786892721,1638.4,1190.7],[1786893022,1638.5,1189.8],[1786893322,1638.6,1189.6],[1786893622,1638.7,1189.7],[1786893921,1638.8,1190],[1786894221,1638.8,1189.8],[1786894521,1638.8,1189.9],[1786894821,1638.7,1189.2],[1786895121,1638.7,1189.5],[1786895421,1638,1189.2],[1786895721,1638.4,1189.2],[1786896022,1638.4,1189],[1786896321,1638.2,1189.1],[1786896621,1638.1,1189],[1786896921,1638.4,1188.9],[1786897221,1638.4,1189.4],[1786897521,1638.5,1189],[1786897821,1638.7,1189.3],[1786898121,1638.7,1190.2],[1786898421,1638.9,1189.9],[1786898721,1638.2,1133],[1786899021,1635.7,1133],[1786899321,1627.4,1133.7],[1786899621,1638.2,1133.6],[1786899922,1638.4,1134],[1786900221,1638.1,1134.1],[1786900521,1638.2,1135.1],[1786900821,1638.2,1135],[1786901121,1638.2,1135.4],[1786901421,1638,1135.3],[1786901721,1638,1135.1],[1786902021,1638.4,1134.5],[1786902321,1638.9,1134.9],[1786902621,1638.9,1135],[1786902921,1639,1135.5],[1786903221,1639,1135.2],[1786903521,1638.9,1135],[1786903821,1639,1135],[1786904121,1638.9,1134.7],[1786904421,1639,1134.5],[1786904721,1639,1135.1],[1786905021,1639,1135.1],[1786905321,1636.6,1134.7],[1786905621,1638,1134.7],[1786905921,1639,1134.9],[1786906221,1639,1134.9],[1786906521,1639,1140],[1786906821,1638.9,1139.9],[1786907121,1638.9,1139.9],[1786907421,1638.9,1139.9],[1786907721,1638.9,1139.9],[1786908021,1638.9,1135],[1786908321,1639,1136.9],[1786908621,1639,1136.4],[1786908921,1639,1136.3],[1786909221,1639,1136],[1786909521,1639,1136.3],[1786909822,1638.9,1136.2],[1786910121,1638.6,1137.9],[1786910421,1638.6,1137.4],[1786910721,1638.6,1137.9],[1786911021,1638.6,1137.5],[1786911321,1616.9,1136.5],[1786911622,1619,1136.6],[1786911922,1615.3,1135.5],[1786912221,1593.3,1136.1],[1786912521,1593.4,1136.5],[1786912821,1600.4,1138.4],[1786913121,1620,1138.4],[1786913421,1638.5,1138.1],[1786913721,1638.5,1134],[1786914021,1638.7,1133.7],[1786914321,1638.7,1133.1],[1786914621,1638.8,1132.9],[1786914921,1638.7,1219.3],[1786915221,1638.8,1219.3],[1786915521,1638.2,1219.3],[1786915821,1637,1219.3],[1786916122,1637,1219.3],[1786916421,1637,1219.3],[1786916721,1637,1219.3],[1786917021,1637,1219.3],[1786917321,1637,1219.3],[1786917621,1632.8,1219.3],[1786917921,1635,1219.3],[1786918221,1637,1219.3],[1786918521,1637,1219.3],[1786918821,1636.9,1219.3],[1786919121,1637,1219.3],[1786919421,1637,1219.3],[1786919721,1637,1219.3],[1786920021,1637,1219.3],[1786920321,1636.9,1219.3],[1786920621,1637,1219.3],[1786920922,1637,1219.3],[1786921221,1637,1219.4],[1786921521,1636.8,1219.3],[1786921821,1636.9,1219.8],[1786922121,1636.7,1219.8],[1786922422,1636.6,1219.7],[1786922721,1636.7,1219.8],[1786923021,1637,1219.8],[1786923321,1637,1219.8],[1786923621,1637,1219.7],[1786923921,1636.9,1219.7],[1786924222,1637.3,1219.8],[1786924521,1637.4,1219.8],[1786924821,1637.7,1219.7],[1786925121,1637.6,1219.8],[1786925421,1637.7,1220.4],[1786925721,1637.8,1220.4],[1786926021,1637.8,1220.4],[1786926321,1637.8,1220.4],[1786926621,1637.9,1220.4],[1786926921,1637.9,1220.5],[1786927221,1632.5,1220.8],[1786927521,1638.2,1220.6],[1786927821,1638.3,1221.2],[1786928121,1637.8,1221.1],[1786928421,1638.1,1221.2],[1786928721,1638.3,1220.7],[1786929021,1638.4,1220.8],[1786929321,1638.3,1223.3],[1786929621,1638.3,1223.2],[1786929921,1637.8,1225.6],[1786930221,1637.8,1224.1],[1786930521,1633.2,1224.9],[1786930821,1633.3,1224.8],[1786931122,1634.1,1224.6],[1786931421,1634.7,1224.2],[1786931721,1596.6,1223.4],[1786932021,1596.6,1223.2],[1786932321,1596.6,1223.2],[1786932621,1596.6,1223.2],[1786932921,1615.1,1223.1],[1786933221,1616.5,1223.1],[1786933521,1618.3,1223],[1786933821,1596.6,1223.4],[1786934121,1596.6,1223.5],[1786934421,1596.6,1223.7],[1786934722,1596.6,1223.6],[1786935021,1611.2,1223.6],[1786935322,1611.7,1223.5],[1786935622,1614.6,1223.5],[1786935921,1615,1223],[1786936221,1616.2,1222.7],[1786936521,1616.7,1222.2],[1786936821,1617,1222],[1786937121,1625.6,1221.9],[1786937421,1628.5,1221.8],[1786937721,1631.5,1222.5],[1786938021,1613.3,1222.2],[1786938322,1613.9,1222],[1786938621,1597.4,1221.2],[1786938921,1597.4,1221.9],[1786939221,1612.2,1221.9],[1786939521,1611.8,1221.6],[1786939821,1612.1,1221.4],[1786940121,1614.9,1223.3],[1786940421,1616.8,1223.3],[1786940721,1626,1222.5],[1786941021,1617.4,1222.3],[1786941322,1616.5,1222.3],[1786941621,1616.1,1222.5],[1786941921,1617.5,1222.6],[1786942221,1625.5,1222.2],[1786942521,1630.3,1222.5],[1786942821,1628.7,1221.3],[1786943121,1631.9,1221.9],[1786943421,1635.5,1221.5],[1786943721,1637.9,1221.6],[1786944022,1638.3,1221.4],[1786944321,1638.3,1221.7],[1786944621,1638.5,1220.5],[1786944921,1638.5,1220.5],[1786945221,1638.6,1222.2],[1786945521,1638.6,1222],[1786945821,1638.6,1222.9],[1786946121,1638.6,1222.8],[1786946421,1638.6,1228.4],[1786946721,1638.6,1229.5],[1786947021,1638.6,1229.5],[1786947321,1638.6,1228.7],[1786947621,1638.7,1229.1],[1786947921,1638.7,1229.1],[1786948221,1638.7,1228.9],[1786948521,1638.7,1228.4],[1786948821,1638.8,1228.4],[1786949121,1638.8,1228.3],[1786949421,1638.8,1228.3],[1786949721,1638.8,1228.2],[1786950021,1638.8,1228.2],[1786950321,1638.8,1228],[1786950621,1638.8,1229.2],[1786950921,1638.8,1229.2],[1786951221,1638.8,1228.6],[1786951521,1638.8,1227.3],[1786951821,1638.8,1227.2],[1786952121,1638.8,1228.1],[1786952421,1635,1228.3],[1786952721,1635,1227.6],[1786953022,1635,1227.5],[1786953321,1635,1227.3],[1786953621,1635,1227],[1786953921,1635,1226.8],[1786954221,1635,1226.8],[1786954521,1635,1226.8],[1786954822,1635,1226.8],[1786955121,1635,1226.7],[1786955421,1635,1226.7],[1786955721,1635,1227.3],[1786956021,1632.5,1227.1],[1786956321,1633.1,1226.7],[1786956621,1632.1,1227.2],[1786956921,1631.9,1227.7],[1786957221,1631.8,1227.6],[1786957521,1629,1227.1],[1786957821,1629,1227],[1786958121,1630,1226.9],[1786958421,1630,1226.8],[1786958721,1630,1226.7],[1786959021,1628.9,1226.6],[1786959322,1628.4,1226.5],[1786959621,1596.3,1227.4],[1786959921,1600.8,1227.4],[1786960221,1600.7,1229.6],[1786960521,1600.7,1229.6],[1786960821,1600.8,1229.6],[1786961121,1628.6,1229.5],[1786961421,1629.5,1230.2],[1786961721,1629.7,1230.4],[1786962021,1631.5,1229.9],[1786962321,1629.8,1229.7],[1786962621,1630.8,1229.6],[1786962921,1631.3,1229.4],[1786963221,1632.1,1229.4],[1786963521,1632.8,1229.4],[1786963821,1633.8,1229],[1786964121,1634.4,1229.3],[1786964421,1634.6,1229.1],[1786964721,1634.6,1231.1],[1786965022,1635,1230.9],[1786965321,1635,1230.8],[1786965622,1635,1229.7],[1786965921,1635,1229.1],[1786966221,1635,1229.2],[1786966521,1635,1229.2],[1786966821,1635,1229.4],[1786967121,1635,1229],[1786967421,1635,1228.3],[1786967721,1635,1228.2],[1786968021,1634.9,1228.8],[1786968321,1634.9,1228.1],[1786968621,1634.9,1229.7],[1786968921,1634.9,1228.8],[1786969221,1634.9,1228.8],[1786969521,1634.9,1229.5],[1786969821,1634.1,1230],[1786970121,1634.7,1229.9],[1786970421,1634.8,1229.9],[1786970721,1634.8,1229.3],[1786971021,1634.8,1229.2],[1786971321,1633.2,1229.1],[1786971621,1633.1,1225.2],[1786971921,1633.3,1225.2],[1786972221,1633.3,1225.2],[1786972521,1633.3,1224.8],[1786972821,1633.3,1225.3],[1786973121,1633.4,1225.3],[1786973421,1633.4,1225.9],[1786973721,1633.4,1225.9],[1786974021,1633.4,1225.9],[1786974321,1633.4,1226.4],[1786974621,1633.4,1226.3],[1786974921,1633.4,1226.2],[1786975221,1633.4,1226.1],[1786975521,1633.4,1227],[1786975821,1633.4,1229.1],[1786976121,1633.4,1229],[1786976422,1633.5,1228.9],[1786976722,1634.6,1228.9],[1786977021,1633.2,1227.8],[1786977322,1632.6,1229],[1786977621,1632.3,1227.2],[1786977922,1632.3,1230.2],[1786978222,1632.3,1230.3],[1786978521,1632.7,1230.3],[1786978821,1625.9,1230.3],[1786979121,1623.5,1230.2],[1786979421,1623.5,1229.4],[1786979721,1607.5,1229.4],[1786980021,1624.6,1231.2],[1786980321,1632.5,1231.9],[1786980621,1634.7,1230.5],[1786980921,1634.8,1230.4],[1786981221,1634.7,1229.8],[1786981521,1634.6,1229.6],[1786981821,1634.7,1229.7],[1786982121,1635,1229.7],[1786982421,1635,1228.7],[1786982721,1635,1229.4],[1786983021,1635,1229.5],[1786983321,1635,1229.4],[1786983621,1635,1230.3],[1786983921,1635,1230.3],[1786984221,1634.8,1230],[1786984521,1633.9,1229.6],[1786984821,1634,1229.5],[1786985122,1634.1,1229.8],[1786985421,1634.1,1230],[1786985721,1634.1,1229.8],[1786986021,1634.1,1230.3],[1786986322,1633.9,1229.4],[1786986621,1634.1,1228.6],[1786986921,1634.1,1228.6],[1786987221,1634.1,1228.6],[1786987521,1634.2,1228.6],[1786987821,1634.2,1228.3],[1786988121,1634.1,1228.9],[1786988421,1634.2,1228.8],[1786988721,1634.2,1228.7],[1786989021,1634.2,1229.4],[1786989301,1634.2,1275.1],[1786989622,1633.3,1275.1],[1786989921,1633.4,1275.1],[1786990222,1633.7,1275.1],[1786990521,1633.7,1275.1],[1786990822,1633.3,1275.1],[1786991121,1633.6,1275.1],[1786991421,1633.6,1275.1],[1786991721,1633.7,1275.1],[1786992021,1633.9,1233.4],[1786992321,1633.9,1232.9],[1786992621,1633.6,1231.6],[1786992922,1633.6,1231.6],[1786993222,1633.7,1231.6],[1786993521,1633.7,1231.6],[1786993822,1634.3,1229.6],[1786994121,1634.2,1229.8],[1786994421,1634.3,1230.6],[1786994721,1634.4,1230.4],[1786995021,1634.4,1231],[1786995321,1634,1231.7],[1786995621,1632.8,1193.5],[1786995921,1632.6,1192],[1786996221,1632.6,1212.6],[1786996521,1632.4,1220.3],[1786996821,1632.2,1219.2],[1786997121,1632.3,1192.1],[1786997421,1632.8,1191.6],[1786997721,1632.5,1191.7],[1786998021,1632.4,1191.7],[1786998321,1632.4,1191.3],[1786998621,1632.5,1191.5],[1786998921,1632,1220.8],[1786999221,1631.9,1220.8],[1786999521,1631.2,1220.8],[1786999822,1631.2,1220.8],[1787000122,1630.3,1224.6],[1787000421,1630.7,1226],[1787000721,1630.7,1226.9],[1787001021,1630.7,1227.1],[1787001321,1630.7,1227],[1787001621,1630.7,1226.9],[1787001921,1630.7,1226.5],[1787002221,1630.7,1226.5],[1787002521,1630.7,1226.4],[1787002821,1630.7,1226.3],[1787003121,1630.7,1226.4],[1787003421,1630.7,1226.3],[1787003721,1630.7,1226.6],[1787004021,1630.7,1226.7],[1787004321,1630.7,1226.6],[1787004621,1630.7,1229],[1787004922,1630.7,1228.9],[1787005221,1630.7,1228.8],[1787005521,1630.7,1228.6],[1787005821,1630.7,1228.1],[1787006121,1630.3,1227.7],[1787006421,1630.4,1227.9],[1787006721,1630.7,1228],[1787007021,1630.7,1244.5],[1787007321,1630.7,1257.5],[1787007621,1630.7,1257.5],[1787007921,1630.7,1257.5],[1787008221,1630.7,1257.4],[1787008521,1630.7,1257.5],[1787008821,1630.7,1257.5],[1787009121,1630.7,1265.2],[1787009422,1630.4,1265.2],[1787009721,1630.4,1262.2],[1787010021,1630.3,1262.3],[1787010321,1630.4,1262.3],[1787010621,1630.3,1262.3],[1787010921,1630.3,1262.3],[1787011221,1630.3,1262.4],[1787011521,1630.3,1264.7],[1787011821,1630.4,1264.7],[1787012121,1630.4,1262.4],[1787012421,1630.7,1264.7],[1787012721,1630.7,1260.2],[1787013021,1630.7,1260.2],[1787013322,1630.6,1260.2],[1787013621,1630.7,1265.8],[1787013921,1630.7,1265.9],[1787014221,1630.7,1265.8],[1787014522,1630.7,1265.8],[1787014821,1630.7,1265.9],[1787015121,1630.7,1265.9],[1787015421,1630.7,1265.9],[1787015721,1630.7,1260.4],[1787016021,1630.7,1268.3],[1787016321,1630.7,1268.3],[1787016621,1630.7,1267.2],[1787016921,1630.7,1267.2],[1787017221,1630.6,1267.2],[1787017521,1630.6,1267.2],[1787017821,1630.6,1268.3],[1787018121,1630.6,1268.3],[1787018421,1630.6,1268.3],[1787018721,1630.7,1268.3],[1787019021,1630.7,1268.7],[1787019321,1630.7,1268.7],[1787019621,1630.7,1268.9],[1787019921,1630.7,1267.4],[1787020221,1630.7,1267.4],[1787020521,1630.7,1267.2],[1787020821,1630.7,1267.2],[1787021121,1630.7,1267.2],[1787021421,1630.7,1267.2],[1787021721,1630.7,1267.2],[1787022021,1630.7,1267.2],[1787022321,1630.7,1267.2],[1787022621,1630.7,1267.2],[1787022921,1630.7,1267.1],[1787023221,1630.7,1267.1],[1787023521,1630.7,1267.1],[1787023821,1630.6,1267.3],[1787024121,1630.6,1267.3],[1787024422,1630.6,1267.3],[1787024721,1630.7,1267.3],[1787025021,1630.6,1267.3],[1787025322,1630.6,1267.3],[1787025621,1630.6,1267.3],[1787025921,1630.7,1267.3],[1787026221,1630.7,1267.3],[1787026521,1630.7,1267.3],[1787026821,1630.7,1267.3],[1787027121,1630.7,1267.3],[1787027421,1630.7,1267.3],[1787027722,1630.7,1267.3],[1787028021,1630.7,1267.3],[1787028321,1630.7,1267.3],[1787028621,1630.7,1267.3],[1787028921,1630.7,1267.3],[1787029221,1630.7,1267.3],[1787029521,1630.7,1268.7],[1787029821,1630.7,1272.1],[1787030121,1630.7,1271.9],[1787030421,1630.7,1272.2],[1787030721,1630.7,1272.2],[1787031021,1630.7,1272.2],[1787031321,1630.7,1272.2],[1787031621,1630.7,1272.2],[1787031921,1630.7,1272.2],[1787032222,1630.7,1272.1],[1787032521,1630.7,1272.1],[1787032821,1630.7,1272.1],[1787033121,1630.7,1272.4],[1787033421,1630.7,1272.3],[1787033721,1630.7,1272.2],[1787034021,1630.7,1272],[1787034322,1630.7,1272],[1787034621,1630.7,1271.9],[1787034922,1630.7,1271.9],[1787035221,1630.7,1271.9],[1787035521,1630.7,1271.5],[1787035821,1630.7,1271.6],[1787036121,1630.7,1271.5],[1787036421,1630.7,1271.5],[1787036721,1630.7,1271.5],[1787037021,1630.7,1272.6],[1787037321,1630.7,1272.4],[1787037621,1630.7,1272.5],[1787037921,1630.7,1272.5],[1787038221,1630.7,1272.4],[1787038521,1630.7,1272.4],[1787038821,1630.7,1272.6],[1787039121,1630.7,1272.4],[1787039421,1630.3,1272.4],[1787039721,1630.3,1272.4],[1787040021,1630.1,1272.3],[1787040321,1630.1,1272.3],[1787040621,1630.1,1272.1],[1787040921,1629.9,1272.1],[1787041221,1630,1272.1],[1787041521,1630.1,1271.4],[1787041821,1630.1,1271.5],[1787042121,1630.1,1271.5],[1787042421,1630.1,1271.5],[1787042721,1630.1,1271.5],[1787043021,1630.2,1271.4],[1787043321,1630.2,1271.5],[1787043621,1630.2,1271.4],[1787043921,1629.7,1272],[1787044221,1629.7,1272],[1787044521,1629.8,1272],[1787044821,1629.8,1272.5],[1787045121,1629.9,1272.4],[1787045421,1629.9,1272.9],[1787045721,1630,1272.9],[1787046021,1630.6,1272.9],[1787046321,1630.6,1272.3],[1787046621,1630.6,1272.2],[1787046921,1630.6,1274.4],[1787047221,1630.6,1274.4],[1787047521,1630.6,1274],[1787047821,1630.6,1274.3],[1787048121,1630.7,1274.4],[1787048421,1630.7,1273.9],[1787048721,1630.7,1273.9],[1787049021,1630,1273.4],[1787049321,1630,1273.1],[1787049621,1630,1273],[1787049921,1629.9,1272.6],[1787050221,1630,1272.3],[1787050521,1630,1273.2],[1787050821,1630,1273.1],[1787051121,1630,1272.9],[1787051421,1630,1273.8],[1787051721,1630,1273.9],[1787052021,1630,1273.7],[1787052321,1630,1273.6],[1787052621,1630,1273.6],[1787052921,1630,1273.7],[1787053221,1630,1273.2],[1787053521,1630,1273.3],[1787053821,1630,1273.9],[1787054121,1630,1273.8],[1787054421,1630,1274.1],[1787054722,1630,1274],[1787055021,1630,1273.7],[1787055321,1629.7,1274.1],[1787055622,1629.6,1273.8],[1787055921,1629.6,1273.9],[1787056221,1629.6,1273.7],[1787056522,1629.6,1273.6],[1787056821,1629.8,1273.5],[1787057121,1629.8,1274.2],[1787057422,1629.8,1274.1],[1787057722,1629.8,1274.7],[1787058021,1629.8,1274.1],[1787058321,1629.9,1274.1],[1787058621,1629.9,1274],[1787058921,1629.9,1273.9],[1787059221,1629.9,1273.6],[1787059522,1629.8,1273.3],[1787059821,1629.9,1274.2],[1787060122,1629.9,1273.8],[1787060422,1629.9,1273.5],[1787060721,1629.8,1273.4],[1787061021,1629.7,1273.4],[1787061322,1629.7,1272.2],[1787061621,1629.7,1272],[1787061921,1629.8,1287.6],[1787062221,1629.8,1287.5],[1787062521,1629.8,1279.7],[1787062821,1630,1302.4],[1787063122,1630,1302.4],[1787063421,1630,1302.5],[1787063721,1630,1302.5],[1787064021,1630,1302.4],[1787064321,1630,1302.5],[1787064621,1630,1305.9],[1787064921,1630,1305.9],[1787065221,1630,1305.9],[1787065521,1630,1305.9],[1787065822,1630,1305.9],[1787066122,1630,1305.9],[1787066421,1629.9,1305.9],[1787066721,1629.9,1305.9],[1787067021,1629.8,1305.9],[1787067321,1629.8,1305.9],[1787067621,1629.8,1305.9],[1787067921,1629.8,1305.9],[1787068222,1629.8,1305.9],[1787068521,1629.7,1305.9],[1787068821,1629.7,1306],[1787069121,1629.5,1306],[1787069421,1629.4,1306],[1787069721,1629.5,1306],[1787070022,1629.6,1306],[1787070321,1629.8,1306],[1787070621,1629.7,1306],[1787070922,1629.7,1306],[1787071221,1629.7,1305.9],[1787071521,1629.8,1305.9],[1787071821,1629.2,1305.9],[1787072121,1629.2,1302.6],[1787072421,1629.3,1302.6],[1787072721,1629.5,1302.6],[1787073021,1629.5,1306],[1787073321,1629.7,1307.1],[1787073621,1629.7,1307.2],[1787073922,1629.8,1307.2],[1787074201,1629.8,1307.5],[1787074521,1624.8,1307.6],[1787074821,1624.6,1311.8],[1787075121,1625.8,1321],[1787075421,1629.7,1321.1],[1787075722,1630,1320.6],[1787076022,1630,1319.9],[1787076321,1630,1319.3],[1787076621,1630,1318.7],[1787076921,1630,1318.6],[1787077221,1629,1318.7],[1787077522,1629,1319.1],[1787077821,1629,1318.4],[1787078121,1629,1317.6],[1787078421,1629,1317.3],[1787078721,1629,1316.9],[1787079021,1629,1316.8],[1787079322,1629,1315.9],[1787079622,1629,1315.7],[1787079921,1629,1314.7],[1787080221,1629,1364],[1787080521,1629,1364],[1787080821,1629,1364],[1787081121,1629,1364],[1787081421,1629,1364],[1787081721,1629,1306.8],[1787082021,1629,1306.7],[1787082321,1629,1306.8],[1787082621,1629,1306.6],[1787082921,1629,1307.4],[1787083221,1629,1307.3],[1787083521,1629,1308.3],[1787083821,1629,1317],[1787084121,1629,1314.6],[1787084421,1629,1338.2],[1787084722,1629,1339.3],[1787085021,1629,1338.3],[1787085321,1629,1338],[1787085621,1629,1337.9],[1787085921,1629,1337.9],[1787086221,1629,1337.9],[1787086521,1629,1364.7],[1787086821,1629,1364.7],[1787087121,1629,1364.7],[1787087422,1629,1364.7],[1787087721,1629,1364.7],[1787088021,1628.5,1364.7],[1787088321,1628.5,1364.7],[1787088621,1628.5,1364.8],[1787088921,1628.5,1364.8],[1787089201,1628.6,1364.8],[1787089521,1628.4,1364.7],[1787089821,1628.5,1364.7],[1787090121,1628.5,1364.7],[1787090421,1628.5,1364.7],[1787090721,1628.4,1364.7],[1787091021,1628.4,1364.8],[1787091321,1628.6,1364.8],[1787091621,1628.6,1364.8],[1787091921,1628.6,1364.8],[1787092221,1628.6,1364.8],[1787092521,1628,1364.8],[1787092821,1628,1364.8],[1787093122,1628,1364.8],[1787093421,1628,1364.8],[1787093723,1628,1364.8],[1787094021,1628,1364.8],[1787094321,1628,1364.8],[1787094621,1628,1364.8],[1787094921,1628,1364.8],[1787095221,1628,1364.8],[1787095521,1628,1364.8],[1787095821,1628,1364.8],[1787096121,1628,1364.8],[1787096422,1628,1364.8],[1787096722,1628,1364.8],[1787097021,1628,1364.8],[1787097321,1628,1364.8],[1787097621,1628,1364.8],[1787097921,1628,1364.8],[1787098221,1628,1364.8],[1787098521,1628,1364.8],[1787098821,1628,1364.8],[1787099121,1628,1364.8],[1787099421,1628,1364.8],[1787099722,1628,1364.8],[1787100021,1628,1364.8],[1787100321,1628,1364.8],[1787100621,1628,1364.8],[1787100921,1628,1364.8],[1787101221,1628,1364.8],[1787101521,1628,1364.8],[1787101821,1628,1364.8],[1787102126,1628,1364.8],[1787102406,1628,1364.8],[1787102706,1628,1364.8],[1787103006,1628,1364.8],[1787103306,1628,1364.8],[1787103606,1628,1364.8],[1787103906,1628,1364.8],[1787104206,1628,1364.9],[1787104506,1628,1365.3],[1787104806,1628,1365.5],[1787105107,1628,1365.4],[1787105406,1628,1365],[1787105706,1628,1365],[1787106006,1627.9,1364.8],[1787106306,1627.7,1364.8],[1787106606,1627.7,1364.8],[1787106906,1627.7,1364.8],[1787107206,1627.5,1364.8],[1787107507,1627.5,1364.8],[1787107806,1627.4,1364.8],[1787108107,1627.3,1364.8],[1787108406,1627.4,1364.8],[1787108706,1627.4,1364.8],[1787109006,1627.4,1364.8],[1787109306,1627.4,1364.8],[1787109606,1627.1,1364.8],[1787109906,1627.4,1364.8],[1787110206,1627.4,1364.8],[1787110507,1627.5,1364.8],[1787110806,1627.5,1364.8],[1787111106,1627.5,1364.8],[1787111426,1627.1,1364.8],[1787111726,1626.4,1364.8],[1787112006,1626.5,1364.8],[1787112306,1626.6,1364.8],[1787112606,1626.6,1364.8],[1787112906,1626.6,1364.8],[1787113206,1626.7,1364.8],[1787113506,1626.8,1364.8],[1787113807,1626.8,1364.8],[1787114106,1626.8,1364.8],[1787114406,1626.8,1364.8],[1787114706,1626.9,1364.8],[1787115006,1626.9,1364.8],[1787115306,1626.9,1364.8],[1787115606,1626.9,1364.8],[1787115906,1626.9,1364.8],[1787116206,1626.9,1365.3],[1787116506,1626.9,1365.3],[1787116806,1626.9,1365.3],[1787117106,1627,1364.8],[1787117406,1627,1364.8],[1787117706,1627,1364.8],[1787118006,1627,1364.8],[1787118306,1627,1364.8],[1787118606,1627,1364.8],[1787118926,1627,1364.8],[1787119206,1626.8,1364.8],[1787119506,1626.8,1364.8],[1787119806,1626.8,1364.8],[1787120106,1626.8,1364.8],[1787120406,1626.7,1364.8],[1787120706,1626.7,1364.8],[1787121006,1626.8,1364.8],[1787121306,1626.8,1364.8],[1787121606,1626.5,1364.8],[1787121906,1626.4,1364.8],[1787122207,1626.7,1364.8],[1787122506,1626.7,1364.8],[1787122806,1626.7,1364.8],[1787123106,1626.7,1364.8],[1787123406,1626.7,1364.8],[1787123706,1626.7,1364.8],[1787124006,1626.7,1364.8],[1787124306,1626.7,1364.8],[1787124606,1626.7,1364.8],[1787124906,1626.8,1364.8],[1787125206,1626.8,1364.8],[1787125507,1626.8,1364.8],[1787125826,1626.7,1364.8],[1787126106,1626.8,1364.9],[1787126406,1626.9,1364.9],[1787126707,1626.9,1364.9],[1787127006,1626.9,1364.9],[1787127306,1627,1364.8],[1787127606,1627,1364.8],[1787127907,1627.1,1364.8],[1787128207,1627.1,1364.8],[1787128507,1627.2,1364.8],[1787128806,1627.3,1365],[1787129106,1627.3,1365],[1787129406,1627.3,1365.2],[1787129706,1627.3,1365.2],[1787130007,1627.1,1365.2],[1787130306,1627.1,1365.2],[1787130606,1627.3,1365.2],[1787130906,1627.3,1365.2],[1787131207,1627.4,1365.2],[1787131506,1627.4,1365.2],[1787131806,1627.4,1365.2],[1787132106,1627.4,1365.2],[1787132406,1627.1,1365.1],[1787132707,1627.2,1365.1],[1787133006,1627.3,1365.1],[1787133306,1627.3,1365.1],[1787133607,1627.3,1365.1],[1787133907,1627.3,1365.1],[1787134206,1627.3,1365.1],[1787134506,1627.3,1365.1],[1787134806,1627.3,1365.2],[1787135107,1627.3,1365.2],[1787135406,1627.4,1365.2],[1787135706,1627.4,1365.2],[1787136007,1627.4,1366.4],[1787136306,1626.9,1367.1],[1787136606,1626.9,1367.1],[1787136906,1627.1,1366.8],[1787137206,1627.1,1366.8],[1787137506,1627.1,1366.8],[1787137807,1627.1,1366.7],[1787138106,1627.3,1366.9],[1787138407,1627.3,1366.5],[1787138706,1627.3,1366.4],[1787139007,1627.1,1366.4],[1787139306,1627.3,1367.6],[1787139607,1626.9,1365.1],[1787139906,1627.1,1365.1],[1787140206,1627.1,1365.1],[1787140507,1627.3,1365.2],[1787140807,1627.3,1365.2],[1787141106,1627.3,1365.2],[1787141406,1627.3,1365.1],[1787141726,1627.5,1365.1],[1787142007,1627.5,1365.6],[1787142306,1627.4,1365.6],[1787142606,1627.4,1365.6],[1787142907,1627.4,1365.6],[1787143206,1627.5,1365.6],[1787143506,1628,1365.6],[1787143806,1628,1365.6],[1787144108,1628,1365.6],[1787144406,1628,1365.6],[1787144706,1628,1365.7],[1787145007,1628,1365.7],[1787145307,1628,1365.7],[1787145606,1628,1365.6],[1787145906,1628,1365.7],[1787146206,1628,1365.5],[1787146506,1628,1365.5],[1787146806,1628,1365.5],[1787147107,1628,1365.6],[1787147406,1628,1365.5],[1787147706,1628,1365.5],[1787148006,1628,1365.5],[1787148326,1628,1365.5],[1787148606,1628,1365.5],[1787148907,1628,1365.6],[1787149206,1628,1365.5],[1787149507,1628,1365.5],[1787149806,1628,1365.5],[1787150106,1628,1365.5],[1787150406,1628,1365.7],[1787150707,1628,1365.7],[1787151006,1628,1365.7],[1787151307,1628,1365.7],[1787151606,1628,1365.7],[1787151907,1628,1365.7],[1787152206,1628,1365.7],[1787152507,1628,1365.9],[1787152808,1628,1365.8],[1787153106,1628,1365.8],[1787153406,1628,1365.7],[1787153706,1628,1365.7],[1787154006,1628,1365.7],[1787154306,1628,1365.7],[1787154606,1628,1365.7],[1787154907,1628,1365.7],[1787155506,1628,1365.6],[1787155807,1628,1365.6],[1787156106,1628,1365.5],[1787156406,1628,1365.8],[1787156707,1628,1365.8],[1787157006,1628,1366.2],[1787157306,1628,1366.2],[1787157606,1628,1366.2],[1787157906,1628,1366.2],[1787158206,1628,1366.2],[1787158507,1628,1366.2],[1787158806,1628,1366.2],[1787159126,1628,1366.2],[1787159406,1628,1366.2],[1787159686,1628,1366.2],[1787159986,1628,1366.2],[1787160286,1628,1366.2],[1787160646,1628,1366.2],[1787160946,1628,1366.2],[1787161246,1628,1366.2],[1787161546,1628,1366.2],[1787161846,1628,1366.2],[1787162147,1627.4,1366.3],[1787162446,1627.4,1366.2],[1787162747,1628,1366.3],[1787163046,1628,1366.3],[1787163347,1628,1366.3],[1787163646,1628,1366.3],[1787163946,1627.1,1366.3],[1787164246,1627.1,1366.4],[1787164546,1627.1,1366.4],[1787164846,1627.1,1366.4],[1787165146,1627.1,1366.4],[1787165446,1626.8,1366.2],[1787165746,1626.8,1366.2],[1787166046,1627,1366.4],[1787166347,1626.9,1366.4],[1787166646,1626.8,1366.4],[1787166946,1626.4,1366.4],[1787167246,1626.4,1366.4],[1787167546,1626.8,1366.4],[1787167846,1626.8,1366.4],[1787168146,1626.4,1366.4],[1787168446,1626.2,1365.3],[1787168746,1626.1,1365.2],[1787169046,1625.9,1365.3],[1787169346,1626.3,1365.2],[1787169646,1626.5,1365.3],[1787169946,1626.7,1365.8],[1787170246,1626.7,1365.8],[1787170546,1627.9,1365.8],[1787170846,1627.9,1365.7],[1787171446,1627.9,1365.7],[1787171746,1627.9,1365.7],[1787172046,1627.9,1364.9],[1787172346,1628,1364.9],[1787172646,1627.9,1366],[1787172946,1626.7,1366],[1787173246,1627.9,1366],[1787173546,1628,1365.9],[1787173846,1627.9,1365.9],[1787174146,1627.9,1366.4],[1787174446,1628,1366.4],[1787174746,1627.9,1366.4],[1787175046,1627.9,1366.4],[1787175346,1626.2,1366.4],[1787175646,1626.4,1366.4],[1787175946,1626.5,1366.4]],"hourly":[],"daily":[]}}