{"bazaar":{"raw":[[1784162714,3197.8,1750.2],[1784163914,3197.8,1750.2],[1784166014,3197.4,1750.1],[1784167214,3197.5,1750.4],[1784172914,3197.8,1750.4],[1784174714,3197.8,1750.4],[1784205614,3197.7,1750.7],[1784208614,3197.5,1750.7],[1784209214,3197.5,1750.7],[1784222114,3196.7,1750.5],[1784222414,3196.7,1750.5],[1784223014,3196.7,1750.5],[1784223314,3196.7,1750.8],[1784223614,3196.7,1750.5],[1784225434,3196.3,1750.5],[1784225714,3196.3,1750.5],[1784231114,3194.3,1750.6],[1784232014,3196,1750.6],[1784281214,2999.1,1750.6],[1784282414,2999.1,1750.6],[1784283614,2999.1,1750.6],[1784284814,2999.1,1750.6],[1784338814,2999.2,1750.6],[1784339114,2998.8,1750.6],[1784339414,2999.2,1750.6],[1784340314,2998.8,1750.6],[1784343314,2998.3,1750.6],[1784344814,2998.3,1750.6],[1784372714,2997.5,1750.6],[1784382014,2872.6,1750.6],[1784383214,2872.6,1750.6],[1784383514,2872.6,1750.6],[1784385614,2872.6,1750.6],[1784385914,2872.6,1750.6],[1784388014,2872.6,1750.6],[1784390134,2872.6,1750.6],[1784394314,2872.3,1750.6],[1784396114,2872.2,1750.6],[1784398834,2872,1750.6],[1784402114,2872,1750.6],[1784403014,2872,1750.6],[1784441414,2869.7,1750.1],[1784451614,2871.7,1750],[1784451914,2871.7,1750],[1784452554,2871.7,1750],[1784454014,2871.7,1750],[1784454614,2871.7,1750],[1784455814,2871.7,1750],[1784458514,2871.6,1750],[1784459114,2871.6,1750],[1784463614,2871.5,1750],[1784495714,2847.2,1750.3],[1784496914,2845.8,1750.3],[1784502614,2869.2,1750.3],[1784516334,2868.8,1750.3],[1784517014,2868.8,1750.3],[1784517314,2868.8,1750.3],[1784519414,2868.8,1750.3],[1784520014,2868.8,1750.3],[1784523614,2868.8,1750.3],[1784525114,2868.8,1750.3],[1784539254,2869.9,1750.3],[1784547354,2868.6,1750.3],[1784548254,2868.6,1750.3],[1784551554,2868.3,1750.3],[1784552154,2868.3,1750.3],[1784556954,2849.5,1750.3],[1784558454,2854.2,1750.3],[1784568374,2868.3,1750.2],[1784568954,2868.5,1750.2],[1784569254,2868.5,1750.2],[1784569554,2868.5,1750.2],[1784569854,2868.5,1750.2],[1784570454,2868.5,1750.2],[1784571054,2868.5,1750.2],[1784574954,2868.1,1750.2],[1784578254,2868.1,1750.2],[1784579154,2868.1,1750.2],[1784610954,2867.5,1750.2],[1784623254,2867.5,1750.2],[1784627154,2867.5,1750.2],[1784632854,2800,1750.2],[1784675474,2694.2,1750.4],[1784678154,2694.2,1750.2],[1784683854,2694.2,1750.2],[1784685654,2694.2,1750.2],[1784688354,2694.2,1750.2],[1784688654,2694.2,0.1],[1784688954,2694.2,0.1],[1784690714,2694.2,0.1],[1784691314,2694.2,0.1],[1784695514,2694.2,0.3],[1784697614,2694.1,0.3],[1784698514,2694.1,0.3],[1784723714,2694.1,1.8],[1784730914,2693.3,2.6],[1784733014,2692.9,2.7],[1784737514,2692.9,2.7],[1784739914,2692.9,6],[1784740814,2692.9,126.4],[1784741714,2692.9,126.3],[1784743214,2692.3,137.1],[1784745614,2670,124.9],[1784746214,2670.4,124.9],[1784764814,2602.5,299],[1784784014,2370.8,1103.3],[1784787334,2370.8,1101.9],[1784789234,2370.8,1100.6],[1784791814,2370.8,1100.4],[1784797514,2370.8,1100.2],[1784799614,2370.8,1100.1],[1784799914,2370.8,1099.9],[1784802914,2370.8,1095],[1784845514,2370.6,322.6],[1784853314,2370.6,324.6],[1784853934,2370.6,324.6],[1784854814,2370.6,324.6],[1784856014,2370.6,324.1],[1784858414,2370.6,323.9],[1784859914,2370.6,323.7],[1784861114,2370.6,323.3],[1784861714,2370.6,323.3],[1784862014,2370.6,323.2],[1784863514,2370.6,323],[1784864114,2370.6,323],[1784866814,2370.6,323.3],[1784878514,2370.6,320.5],[1784901914,2370.3,327.5],[1784902514,2370.3,325.1],[1784913914,2370.5,319.2],[1784915434,2370.5,318.6],[1784917514,2370.6,313.3],[1784953514,2371,1085.3],[1784957114,2371,1085.1],[1784960414,2371,1083.2],[1784962814,2371,1083.1],[1784971514,2283.7,315.3],[1784972714,2367.1,312.8],[1784973014,2367.1,312.6],[1784976614,2369.2,309.3],[1784979614,2370.9,308.7],[1785015074,2205.4,304],[1785015974,2205.4,303.9],[1785016574,2205.4,303.9],[1785017474,2205.4,302.3],[1785018674,2205.4,300.4],[1785019274,2205.4,300.2],[1785021674,2205.4,299.9],[1785029174,2205.4,310],[1785029474,2205.4,310],[1785030374,2205.4,305],[1785031574,2205.4,305],[1785032774,2205.4,303.4],[1785035174,2205.4,309.4],[1785036974,2205.1,308.4],[1785037874,2203.2,306.2],[1785040574,2205.4,304.8],[1785041774,2205.4,295.5],[1785044174,2205.4,294.9],[1785054361,2205.2,1500.3],[1785072361,2205.2,1500.1],[1785079861,2205,1500],[1785086461,2204.7,1500],[1785087961,2204.7,1500],[1785093061,2204.7,1500],[1785093381,2204.7,1500],[1785106861,2181.1,1167.8],[1785125761,2204.4,1069],[1785130261,2204.5,1069],[1785136521,2204.7,1069],[1785145821,2204.2,1069],[1785147621,2204.1,1069],[1785152121,2204,1069],[1785181521,2203.7,1069],[1785185721,2090.6,1069],[1785191421,2090.5,1069.1],[1785192921,2200.9,1069.1],[1785194721,2201.3,1069.1],[1785205221,2090.4,1069.1],[1785207021,2090.4,1069.1],[1785208221,2090.4,1069.1],[1785237621,2415.6,1200],[1785239721,2294,1200.2],[1785244221,2415.7,1200.2],[1785249921,2415.7,1200.2],[1785251721,2415.6,1200.2],[1785253521,2415.6,1200.4],[1785256221,2415.2,1200.4],[1785256521,2415.2,1200.4],[1785257121,2415.2,1200.4],[1785260721,2415.1,1200.4],[1785266721,2415,1200.4],[1785271821,2414.7,1200.4],[1785294921,2414.7,1200.4],[1785299721,2414.7,1200.4],[1785302121,2414.7,1200.4],[1785306021,2414.7,1200.4],[1785307521,2414.7,1200.4],[1785310221,2414.7,1200.4],[1785315621,2414.7,1200.4],[1785319821,2414.7,1200.4],[1785320421,2414.7,1200.4],[1785320721,2414.7,1200.4],[1785326121,2414.3,1200.4],[1785373261,2413.4,1200.4],[1785375661,2413,1200.4],[1785393661,2413.4,1200.4],[1785417061,2298,1200.4],[1785418261,2298,1200.4],[1785434781,2413.3,1261.3],[1785435061,2413.3,1261.3],[1785483661,2413.4,1240.6],[1785488161,2413.4,1240.6],[1785488461,2413.4,1240.6],[1785490861,2413.5,1240.6],[1785504661,2413.9,1240.8],[1785530481,2297.4,1240.9],[1785535281,2297.3,1241],[1785536161,2297.4,1241],[1785547861,2296.9,1241],[1785550861,2297,1241],[1785594061,2296.6,1241.1],[1785600961,2414.9,1241.1],[1785601861,2415.3,1241.1],[1785602461,2415.3,1241.1],[1785603361,2415.3,1241.1],[1785605761,2415.3,1241.1],[1785606661,2415.3,1241.1],[1785611461,2415.2,1241.1],[1785618661,2415.4,1241.1],[1785618961,2415.4,1241.1],[1785621361,2415.5,1241.1],[1785630961,2298.1,1241.1],[1785639061,2297.9,1241.2],[1785649561,2297.5,1241.2],[1785651361,2297.5,1241.2],[1785654061,2297.5,1241.2],[1785663061,2297,1241.2],[1785663961,2297,1241.2],[1785665161,2297,1241.2],[1785668161,2297,1241.2],[1785672061,2296.7,1241.2],[1785708961,2296.4,1241.6],[1785719761,2296.3,1241.7],[1785747401,2296.2,1241.7],[1785755161,2296.2,1241.7],[1785762361,2295.9,1241.8],[1785762661,2295.9,1241.8],[1785764161,2295.9,1241.8],[1785768061,1950,1300],[1785769561,1949.9,1300.3],[1785773181,0,1300.4],[1785779461,1950.6,1300.4],[1785780061,1950.6,1300.4],[1785780361,1950.6,1300.4],[1785780661,1950.1,1300.4],[1785781261,1950.1,1300.4],[1785781861,1950.1,1300.4],[1785815461,20000,2000],[1786399221,3838.9,2500],[1786399521,3838.9,2500],[1786399821,3838.9,2500],[1786400121,3838.9,2500],[1786400421,3838.4,2500],[1786400721,3838.4,2500],[1786401021,3838.4,2500],[1786401321,3838.4,2500],[1786401621,3838.4,2500],[1786401922,3838.4,2500],[1786402221,3838.4,2500],[1786402521,3838.4,2500],[1786402821,3838.4,2500],[1786403121,3838.4,2500],[1786403421,3838.4,2500],[1786403721,3838.4,2500],[1786404021,3838.4,2500],[1786404321,3838.4,2500],[1786404621,3838.4,2500],[1786404921,3838.4,2500],[1786405221,3838.4,2500],[1786405521,3838.4,2500],[1786405821,3838.4,2500],[1786406121,3838.4,2500],[1786406421,3838.4,2500],[1786406721,3838.4,2500],[1786407021,3838.5,2500],[1786407321,3838.5,2500],[1786407621,3838.5,2500],[1786407922,3838.5,2500],[1786408221,3838.5,2500],[1786408521,3838.5,2500],[1786408821,3838.5,2500],[1786409121,3838.5,2500],[1786409421,3838.5,2500],[1786409721,3838.5,2500],[1786410021,3838.5,2500],[1786410321,3838.5,2500],[1786410623,3838.5,2500],[1786410921,3838.5,2500],[1786411221,3838.5,2500],[1786411521,3838.4,2500],[1786411821,3838.4,2500],[1786412121,3838.4,2500],[1786412421,3838.4,2500],[1786412721,3838.4,2500],[1786413021,3838.4,2500],[1786413321,3838.4,2500],[1786413621,3838.4,2500],[1786413921,3838.4,2500],[1786414221,3838.4,2500],[1786414521,3838.4,2500],[1786414821,3838.4,2500],[1786415121,3838.4,2500],[1786415421,3838.4,2500],[1786415721,3838.4,2500],[1786416021,3838.4,2500],[1786416322,3838.2,2500],[1786416621,3838.2,2500],[1786416922,3838.2,2500],[1786417223,3838.2,2500],[1786417521,3838.2,2500],[1786417821,3838.2,2500],[1786418121,3838.2,2500],[1786418421,3838.2,2500],[1786418721,3838.2,2500],[1786419021,3838.2,2500],[1786419321,3838.2,2500],[1786419621,3838.2,2500],[1786419921,3838.2,2500],[1786420221,3838.2,2500],[1786420521,3838.2,2500],[1786420822,3838.2,2500],[1786421121,3838.2,2500],[1786421421,3838.2,2500],[1786421721,3838.2,2500],[1786422021,3838.2,2500],[1786422321,3838.2,2500],[1786422621,3838.2,2500],[1786422921,3838,2500],[1786423221,3838,2500],[1786423521,3838,2500],[1786423821,3838,2500],[1786424121,3838,2500],[1786424421,3838,2500],[1786424721,3838,2500],[1786425021,3838,2500],[1786425321,3837.4,2500],[1786425621,3837.4,2500],[1786425921,3837.4,2500],[1786426221,3837.4,2500],[1786426522,3837.4,2500],[1786426821,3837.4,2500],[1786427121,3837.4,2500],[1786427421,3837.4,2500],[1786427721,3837.4,2500],[1786428021,3837.4,2500],[1786428321,3837.4,2500],[1786428621,3837.4,2500],[1786428921,3837.4,2500],[1786429221,3837.4,2500],[1786429521,3837.4,2500],[1786429821,3837.4,2500],[1786430121,3837.4,2500],[1786430421,3837.4,2500],[1786430721,3837.4,2500],[1786431021,3837.4,2500],[1786431322,3837.4,2500],[1786431621,3837.4,2500],[1786431921,3837.4,2500],[1786432221,3837.4,2500],[1786432521,3837.4,2500],[1786432821,3837.4,2500],[1786433121,3837.4,2500],[1786433421,3837.4,2500],[1786433721,3837.4,2500],[1786434021,3837.4,2500],[1786434322,3837.4,2500],[1786434621,3837.4,2500],[1786434921,3837.4,2500],[1786435221,3837.4,2500],[1786435521,3837.4,2500],[1786435821,3837.4,2500],[1786436121,3837.4,2500],[1786436421,3837.4,2500],[1786436722,3837.4,2500],[1786437021,3837.4,2500],[1786437321,3837.4,2500],[1786437621,3837.4,2500],[1786437921,3837.4,2500],[1786438221,3837.4,2500],[1786438521,3837.4,2500],[1786438821,3837.4,2500],[1786439121,3837.4,2500],[1786439421,3837.4,2500],[1786439721,3837.4,2500],[1786440021,3837.4,2500],[1786440321,3837.4,2500],[1786440621,3837.4,2500],[1786440921,3837.4,2500],[1786441221,3837.4,2500],[1786441521,3837.4,2500],[1786441821,3837.4,2500],[1786442121,3837.4,2500],[1786442421,3837.4,2500],[1786442721,3837.4,2500],[1786443021,3837.4,2500],[1786443321,3837.4,2500],[1786443621,3837.4,2500],[1786443921,3837.4,2500],[1786444222,3837.3,2500],[1786444521,3837.3,2500],[1786444821,3837.3,2500],[1786445121,3837.3,2500],[1786445421,3837.3,2500],[1786445722,3837.3,2500],[1786446021,3837.3,2500],[1786446321,3837.3,2500],[1786446621,3837.3,2500],[1786446922,3837.3,2500],[1786447221,3837.3,2500],[1786447522,3837.3,2500],[1786447822,3837.3,2500],[1786448121,3837.3,2500],[1786448421,3837.3,2500],[1786448721,3837.3,2500],[1786449021,3837.3,2500],[1786449321,3837.3,2500],[1786449621,3837.3,2500],[1786449922,3837.3,2500],[1786450221,3837.3,2500],[1786450521,3837.3,2500],[1786450821,3837.3,2500],[1786451121,3837.4,2500],[1786451421,3837.4,2500],[1786451721,3837.4,2500],[1786452021,3837.4,2500],[1786452322,3837.4,2500.2],[1786452621,3837.4,2500.2],[1786452921,3837.4,2500.2],[1786453222,3837.3,2500.2],[1786453521,3837.4,2500.2],[1786453821,3837.4,2500.2],[1786454121,3837.4,2500.2],[1786454421,3837.4,2500.2],[1786454721,3837.4,2500.2],[1786455021,3837.4,2500.2],[1786455321,3837.4,2500.2],[1786455621,3837.4,2500.2],[1786455921,3837.4,2500.2],[1786456221,3837.4,2500.2],[1786456521,3837.4,2500.2],[1786456821,3837.4,2500.2],[1786457121,3837.4,2500.2],[1786457421,3837.4,2500.2],[1786457721,3837.4,2500.2],[1786458021,3837.2,2500.2],[1786458321,3837.2,2500.2],[1786458621,3837.2,2500.2],[1786458921,3837.2,2500.2],[1786459221,3837.2,2500.2],[1786459521,3836.3,2500.2],[1786459821,3836.3,2500.2],[1786460121,3836.3,2500.2],[1786460421,3836.3,2500.2],[1786460721,3836,2500.2],[1786461021,3836,2500.2],[1786461321,3836,2500.2],[1786461621,3836,2500.2],[1786461921,3836,2500.2],[1786462222,3836,2500.2],[1786462521,3836,2500.2],[1786462821,3836.3,2500.2],[1786463121,3836.3,2500.2],[1786463421,3836.3,2500.2],[1786463722,3836.3,2500.2],[1786464021,3836.3,2500.2],[1786464322,3836.3,2500.2],[1786464621,3836.3,2500.2],[1786464922,3836.4,2500.2],[1786465221,3836.4,2500.2],[1786465522,3836.4,2500.2],[1786465822,3836.4,2500.2],[1786466121,3836.4,2500.2],[1786466421,3836.4,2500.2],[1786466721,3836.4,2500.2],[1786467021,3836.4,2500.2],[1786467321,3836.4,2500.2],[1786467622,3836.4,2500.2],[1786467922,3836.4,2500.2],[1786468221,3836.4,2500.2],[1786468521,3836.4,2500.2],[1786468821,3836.4,2500.2],[1786469121,3836.4,2500.2],[1786469422,3836.4,2500.2],[1786469722,3836.4,2500.2],[1786470021,3836.3,2500.2],[1786470321,3835.9,2500.2],[1786470621,3835.9,2500.2],[1786470922,3835.9,2500.2],[1786471221,3835.9,2500.2],[1786471521,3835.9,2500.2],[1786471821,3835.7,2500.2],[1786472121,3835.6,2500.2],[1786472421,3835.6,2500.2],[1786472721,3835.7,2500.2],[1786473021,3835.7,2500.2],[1786473321,3835.6,2500.2],[1786473622,3835.6,2500.2],[1786473921,3835.6,2500.2],[1786474221,3835.6,2500.2],[1786474521,3835.6,2500.2],[1786474821,3835.6,2500.2],[1786475121,3835.6,2500.2],[1786475421,3835.6,2500.2],[1786475721,3835.6,2500.2],[1786476021,3835.6,2500.2],[1786476321,3835.6,2500.2],[1786476621,3835.6,2500.2],[1786476922,3835.6,2500.2],[1786477221,3835.6,2500.2],[1786477521,3835.7,2500.2],[1786477822,3835.7,2500.2],[1786478121,3835.7,2500.2],[1786478421,3835.7,2500.2],[1786479021,3835.7,2500.2],[1786479321,3835.7,2500.2],[1786479621,3835.7,2500.2],[1786479922,3835.7,2500.2],[1786480221,3835.7,2500.2],[1786480521,3835.7,2500.2],[1786480821,3835.7,2500.2],[1786481121,3835.7,2500.2],[1786481421,3835.7,2500.2],[1786481721,3835.7,2500.2],[1786482021,3835.7,2500.2],[1786482321,3835.8,2500.2],[1786482621,3835.8,2500.2],[1786482922,3835.8,2500.2],[1786483221,3835.8,2500.2],[1786483521,3835.8,2500.2],[1786483821,3835.8,2500.2],[1786484122,3835.7,2500.2],[1786484422,3835.7,2500.2],[1786484721,3835.7,2500.2],[1786485021,3835.7,2500.2],[1786485321,3835.7,2500.2],[1786485621,3835.5,2500.2],[1786485921,3835.5,2500.3],[1786486221,3835.4,2500.3],[1786486521,3835.2,2500.3],[1786486821,3835.2,2500.3],[1786487121,3835.2,2500.3],[1786487421,3835.1,2500.3],[1786487721,3835.1,2500.3],[1786488021,3835.1,2500.3],[1786488321,3835.1,2500.3],[1786488621,3835.1,2500.3],[1786488921,3835.1,2500.3],[1786489221,3835.2,2500.3],[1786489521,3834.9,2500.3],[1786489821,3834.9,2500.3],[1786490121,3834.8,2500.3],[1786490421,3834.8,2500.3],[1786490721,3834.8,2500.3],[1786491021,3834.8,2500.3],[1786491322,3834.8,2500.3],[1786491621,3834.8,2500.3],[1786491921,3834.8,2500.3],[1786492221,3834.8,2500.3],[1786492521,3834.8,2500.3],[1786492821,3834.8,2500.3],[1786493122,3834.8,2500.3],[1786493421,3834.8,2500.3],[1786493721,3834.8,2500.3],[1786494021,3834.8,2500.3],[1786494321,3834.8,2500.3],[1786494621,3834.8,2500.3],[1786494921,3834.8,2500.3],[1786495221,3834.8,2500.3],[1786495521,3834.8,2500.3],[1786495821,3834.8,2500.3],[1786496121,3834.8,2500.3],[1786496421,3834.8,2500.3],[1786496721,3834.8,2500.3],[1786497021,3834.8,2500.3],[1786497321,3834.8,2500.3],[1786497621,3834.8,2500.3],[1786497921,3834.8,2500.3],[1786498221,3834.8,2500.3],[1786498521,3834.8,2500.3],[1786498821,3834.8,2500.3],[1786499121,3834.8,2500.3],[1786499421,3834.8,2500.3],[1786499721,3834.8,2500.3],[1786500021,3834.8,2500.3],[1786500321,3834.8,2500.3],[1786500621,3834.8,2500.3],[1786500921,3832.5,2500.3],[1786501221,3805,2500.3],[1786501521,3805,2500.3],[1786501821,3805,2500.3],[1786502121,3805,2500.3],[1786502421,3805,2500.3],[1786502721,3805,2500.3],[1786503021,3805.1,2500.3],[1786503321,3805.1,2500.3],[1786503621,3805.1,2500.3],[1786503921,3805.1,2500.3],[1786504221,3805.1,2500.3],[1786504521,3774.8,2500.3],[1786504821,3774.8,2500.3],[1786505121,3749.4,2500.3],[1786505421,3749.4,2500.3],[1786505721,3749.4,2500.3],[1786506021,3749.8,2500.3],[1786506321,3749.8,2500.3],[1786506621,3749.9,2500.3],[1786506921,3749.9,2500.3],[1786507221,3749.9,2500.3],[1786507521,3750,2500.3],[1786507822,3750.1,2500.3],[1786508121,3750.1,2500.3],[1786508421,3750.2,2500.3],[1786508721,3750.2,2500.3],[1786509021,3750.2,2500.3],[1786509321,3750.2,2500.3],[1786509621,3750.3,2500.3],[1786509921,3743.8,2500.3],[1786510221,3743.8,2500.3],[1786510521,3743.8,2500.3],[1786510821,3743.8,2500.3],[1786511121,3743.9,2500.3],[1786511421,3743.9,2500.3],[1786511721,3728.1,2500.3],[1786512021,3728.1,2500.3],[1786512321,3743.9,2500.3],[1786512621,3743.9,2500.3],[1786512921,3744,2500.3],[1786513221,3727,2500.3],[1786513521,3727,2500.3],[1786513821,3727,2500.3],[1786514121,3727,2500.3],[1786514421,3727,2500.3],[1786514721,3726.3,2500.3],[1786515021,3727.2,2500.3],[1786515321,3727,2500.3],[1786515621,3700.5,2500.3],[1786515921,3700.6,2500.3],[1786516222,3700.6,2500.3],[1786516521,3700.6,2500.3],[1786516821,3700.6,2500.3],[1786517122,3700.6,2500.3],[1786517422,3700.6,2500.3],[1786517721,3700.6,2500.3],[1786518021,3700.6,2500.3],[1786518321,3700.6,2500.3],[1786518621,3700.6,2500.3],[1786518921,3700.6,2500.3],[1786519221,3700.6,2500.3],[1786519521,3700.6,2500.3],[1786519821,3700.6,2500.3],[1786520121,3700.6,2500.3],[1786520421,3700.6,2500.3],[1786520721,3700.6,2500.3],[1786521021,3700.6,2500.3],[1786521321,3705.2,2500.3],[1786521621,3705.2,2500.3],[1786521921,3705.2,2500.3],[1786522221,3700.6,2500.3],[1786522521,3700.6,2500.3],[1786522821,3700.6,2500.3],[1786523121,3700.6,2500.3],[1786523421,3700.6,2500.3],[1786523721,3700.6,2500.3],[1786524021,3700.6,2500.3],[1786524321,3700.6,2500.3],[1786524621,3700.6,2500.3],[1786524921,3700.6,2500.3],[1786525221,3700.6,2500.3],[1786525521,3700.5,2500.3],[1786525821,3700.5,2500.3],[1786526121,3700.5,2500.3],[1786526422,3700.5,2500.3],[1786526721,3700.5,2500.3],[1786527021,3700.5,2500.3],[1786527321,3700.5,2500.3],[1786527621,3700.5,2500.3],[1786527921,3700.5,2500.3],[1786528221,3700.5,2500.3],[1786528521,3700.5,2500.3],[1786528821,3700.5,2500.3],[1786529121,3700.5,2500.3],[1786529421,3700.5,2500.3],[1786529721,3700.5,2500.3],[1786530021,3700.5,2500.3],[1786530322,3700.5,2500.3],[1786530621,3700.5,2500.3],[1786530921,3700.5,2500.3],[1786531221,3700.5,2500.3],[1786531521,3700.5,2500.3],[1786531821,3700.5,2500.3],[1786532121,3700.5,2500.3],[1786532421,3700.5,2500.3],[1786532721,3700.5,2500.3],[1786533021,3700.5,2500.3],[1786533321,3699.6,2500.5],[1786533621,3699.6,2500.5],[1786533921,3699.6,2500.5],[1786534221,3699.6,2500.5],[1786534521,3699.6,2500.5],[1786534821,3699.6,2500.5],[1786535121,3699.6,2500.5],[1786535421,3699.6,2500.5],[1786535721,3699.6,2500.5],[1786536021,3699.6,2500.5],[1786536321,3699.6,2500.5],[1786536622,3699.6,2500.5],[1786536921,3699.6,2500.5],[1786537221,3699.6,2500.5],[1786537521,3699.6,2500.5],[1786537821,3699.6,2500.5],[1786538121,3699.2,2500.5],[1786538421,3699.2,2500.5],[1786538721,3699.2,2500.5],[1786539021,3699.2,2500.5],[1786539321,3699.2,2500.5],[1786539621,3699.2,2500.5],[1786539921,3699.2,2500.5],[1786540221,3699.2,2500.5],[1786540521,3699.2,2500.5],[1786540821,3699.2,2500.5],[1786541121,3699.2,2500.5],[1786541421,3699.2,2500.5],[1786541721,3699.2,2500.5],[1786542021,3699.2,2500.5],[1786542321,3699.2,2500.5],[1786542621,3699.2,2500.5],[1786542921,3699.2,2500.5],[1786543221,3699.2,2500.5],[1786543521,3699.2,2500.5],[1786543821,3699.1,2500.5],[1786544121,3699.1,2500.5],[1786544421,3699.1,2500.5],[1786544722,3699.1,2500.5],[1786545022,3699.1,2500.5],[1786545321,3699.1,2500.5],[1786545622,3698.8,2500.5],[1786545921,3698.8,2500.5],[1786546221,3698.8,2500.5],[1786546521,3698.8,2500.5],[1786546821,3698.8,2500.5],[1786547122,3698.8,2500.5],[1786547421,3698.8,2500.5],[1786547721,3698.8,2500.5],[1786548021,3698.8,2500.5],[1786548321,3698.8,2500.5],[1786548622,3698.8,2500.5],[1786548922,3698.8,2500.5],[1786549221,3698.8,2500.5],[1786549521,3698.8,2500.5],[1786549821,3698.8,2500.5],[1786550121,3698.8,2500.5],[1786550421,3698.8,2500.5],[1786550721,3698.8,2500.5],[1786551021,3698.8,2500.5],[1786551322,3698.8,2500.5],[1786551621,3698.8,2500.5],[1786551922,3698.8,2500.5],[1786552221,3698.8,2500.5],[1786552521,3698.8,2500.5],[1786552821,3698.8,2500.5],[1786553121,3698.8,2500.5],[1786553421,3698.7,2500.5],[1786553722,3698.7,2500.5],[1786554021,3698.7,2500.5],[1786554322,3698.7,2500.5],[1786554621,3698.7,2500.5],[1786554921,3698,2500.5],[1786555221,3698,2500.5],[1786555521,3698,2500.5],[1786555821,3698,2500.5],[1786556121,3698,2500.5],[1786556421,3697.9,2500.5],[1786556721,3697.9,2500.5],[1786557022,3697.9,2500.5],[1786557321,3697.9,2500.5],[1786557601,3697.9,2500.5],[1786557921,3697.9,2500.5],[1786558222,3697.9,2500.5],[1786558522,3697.9,2500.5],[1786558821,3697.9,2500.5],[1786559121,3697.9,2500.5],[1786559421,3697.9,2500.5],[1786559721,3697.9,2500.5],[1786560021,3697.9,2500.5],[1786560321,3697.9,2500.5],[1786560622,3697.9,2500.5],[1786560922,3697.9,2500.5],[1786561221,3697.5,2500.5],[1786561521,3697.5,2500.5],[1786561821,3697.5,2500.5],[1786562121,3697.5,2500.5],[1786562421,3697.5,2500.5],[1786562721,3697.5,2500.5],[1786563021,3697.5,2500.5],[1786563321,3697.5,2500.5],[1786563621,3697.5,2500.5],[1786563922,3697.8,2500.5],[1786564221,3697.8,2500.5],[1786564521,3697.7,2500.5],[1786564821,3697.7,2500.5],[1786565121,3697.7,2500.5],[1786565421,3697.7,2500.5],[1786565721,3697.7,2500.5],[1786566021,3697.7,2500.5],[1786566321,3697.7,2500.5],[1786566621,3697.7,2500.5],[1786566921,3696.9,2500.5],[1786567222,3696.9,2500.5],[1786567521,3696.9,2500.5],[1786567821,3696.9,2500.5],[1786568121,3696.9,2500.5],[1786568421,3696.9,2500.5],[1786568721,3696.9,2500.2],[1786569021,3696.9,2500.2],[1786569321,3696.9,2500.2],[1786569621,3696.9,2500.2],[1786569921,3696.9,2500.2],[1786570221,3696.9,2500.2],[1786570522,3696.9,2500.2],[1786570821,3696.8,2500.2],[1786571121,3696.8,2500.2],[1786571421,3696.8,2500.2],[1786571721,3696.8,2500.2],[1786572021,3696.8,2500.2],[1786572322,3696.8,2500.2],[1786572621,3696.8,2500.2],[1786572921,3696.9,2500.3],[1786573221,3696.9,2500.3],[1786573521,3696.9,2500.3],[1786573821,3696.9,2500.3],[1786574121,3696.9,2500.3],[1786574421,3696.9,2500.3],[1786574721,3696.9,2500.3],[1786575021,3696.9,2500.3],[1786575321,3696.9,2500.3],[1786575622,3696.9,2500.3],[1786575921,3696.9,2500.3],[1786576221,3696.9,2500.3],[1786576521,3696.9,2500.3],[1786576821,3696.9,2500.3],[1786577121,3696.9,2500.3],[1786577421,3696.9,2500.3],[1786577721,3696.8,2500.3],[1786578021,3696.8,2500.3],[1786578321,3696.8,2500.3],[1786578621,3696.8,2500.3],[1786578921,3696.9,2500.3],[1786579221,3696.7,2500.3],[1786579521,3696.9,2500.3],[1786579821,3696.9,2500.3],[1786580101,3696.9,2500.3],[1786580421,3696.9,2500.3],[1786580721,3696.9,2500.3],[1786581022,3696.9,2500.3],[1786581321,3696.9,2500.3],[1786581621,3696.9,2500.3],[1786581921,3696.9,2500.3],[1786582221,3696.9,2500.3],[1786582521,3696.9,2500.3],[1786582821,3696.9,2500.3],[1786583121,3696.9,2500.3],[1786583421,3696.9,2500.3],[1786583721,3696.9,2500.3],[1786584022,3696.9,2500.3],[1786584321,3693.8,2500.3],[1786584622,3695.5,2500.3],[1786584921,3695.5,2500.3],[1786585221,3695.5,2500.3],[1786585521,3695.5,2500.3],[1786585822,3693.2,2500.3],[1786586121,3693.2,2500.3],[1786586421,3693.2,2500.3],[1786586721,3693.2,2500.3],[1786587021,3693.2,2500.3],[1786587321,3693.2,2500.3],[1786587621,3693.2,2500.3],[1786587921,3693.2,2500.3],[1786588221,3693.2,2500.3],[1786588521,3693.2,2500.3],[1786588821,3693.7,2500.3],[1786589121,3695.5,2500.3],[1786589421,3695.6,2500.3],[1786589721,3695.6,2500.3],[1786590021,3695.6,2500.3],[1786590321,3696.7,2500.3],[1786590621,3696.9,2500.4],[1786590921,3696.9,2500.4],[1786591201,3696.9,2500.4],[1786591521,3696.9,2500.4],[1786591821,3696.9,2500.4],[1786592121,3696.9,2500.4],[1786592421,3696.9,2500.4],[1786592721,3696.9,2500.4],[1786593021,3696.9,2500.4],[1786593321,3696.9,2500.4],[1786593621,3696.8,2500.4],[1786593921,3696.8,2500.4],[1786594221,3696.8,2500.4],[1786594521,3696.8,2500.4],[1786594821,3696.8,2500.4],[1786595121,3696.8,2500.4],[1786595421,3696.8,2500.4],[1786595721,3696.8,2500.4],[1786596021,3696.8,2500.4],[1786596321,3696.8,2500.4],[1786596621,3696.8,2500.4],[1786596921,3696.8,2500.4],[1786597221,3696.8,2500.4],[1786597521,3696.8,2500.4],[1786597821,3696.8,2500.4],[1786598121,3696.8,2500.4],[1786598421,3696.8,2500.4],[1786598721,3696.8,2500.4],[1786599021,3696.8,2500.4],[1786599321,3696.8,2500.4],[1786599621,3696.8,2500.4],[1786599921,3696.8,2500.4],[1786600221,3696.8,2500.4],[1786600521,3696.8,2500.4],[1786600821,3696.8,2500.4],[1786601121,3696.8,2500.4],[1786601421,3696.8,2500.4],[1786601721,3696.8,2500.4],[1786602021,3696.8,2500.4],[1786602321,3696.8,2500.4],[1786602621,3696.8,2500.4],[1786602921,3696.8,2500.4],[1786603221,3696.8,2500.4],[1786603521,3696.8,2500.4],[1786603821,3696.8,2500.4],[1786604121,3696.8,2500.4],[1786604421,3696.8,2500.4],[1786604721,3696.8,2500.4],[1786605021,3696.8,2500.4],[1786605321,3696.8,2500.4],[1786605621,3696.8,2500.4],[1786605922,3696.8,2500.4],[1786606221,3696.8,2500.4],[1786606521,3696.8,2500.4],[1786606821,3696.8,2500.4],[1786607121,3696.8,2500.4],[1786607421,3696.8,2500.4],[1786607721,3696.8,2500.4],[1786608021,3696.8,2500.4],[1786608321,3696.8,2500.4],[1786608621,3696.8,2500.4],[1786608921,3696.8,2500.4],[1786609221,3696.8,2500.4],[1786609521,3696.8,2500.4],[1786609821,3696.8,2500.4],[1786610121,3696.8,2500.4],[1786610421,3696.8,2500.4],[1786610721,3696.8,2500.4],[1786611021,3696.8,2500.4],[1786611321,3696.8,2500.4],[1786611621,3696.8,2500.4],[1786611921,3696.8,2500.4],[1786612221,3696.8,2500.4],[1786612521,3696.8,2500.4],[1786612821,3696.8,2500.4],[1786613121,3696.8,2500.4],[1786613421,3696.8,2500.4],[1786613721,3696.8,2500.4],[1786614021,3696.8,2500.4],[1786614321,3696.8,2500.4],[1786614621,3696.8,2500.4],[1786614921,3696.8,2500.4],[1786615221,3696.8,2500.4],[1786615521,3696.8,2500.4],[1786615821,3696.8,2500.4],[1786616121,3696.8,2500.4],[1786616421,3696.8,2500.4],[1786616722,3696.8,3000],[1786617021,3696.8,3000],[1786617321,3696.8,3000],[1786617621,3696.8,3000],[1786617921,3696.7,3000],[1786618221,3696.7,3000],[1786618521,3696.7,3000],[1786618821,3696.7,3000],[1786619122,3696.7,3000],[1786619421,3696.7,3000],[1786619721,3696.7,3000],[1786620021,3696.7,3000],[1786620321,3696.7,3000],[1786620621,3696.7,3000],[1786620921,3696.7,3000],[1786621221,3696.7,3000],[1786621522,3696.7,3000],[1786621821,3696.7,3000],[1786622121,3696.7,3000],[1786622421,3696.7,3000],[1786622721,3696.7,3000],[1786623021,3696.7,3000],[1786623321,3696.7,3000],[1786623621,3696.7,3000],[1786623921,3696.7,3000],[1786624222,3696.7,3000],[1786624522,3696.7,3000],[1786624821,3696.7,3000],[1786625122,3696.7,3000],[1786625421,3696.7,3000],[1786625721,3696.7,3000],[1786626021,3696.7,3000],[1786626321,3696.7,3000],[1786626621,3696.7,3000],[1786626921,3696.7,3000],[1786627221,3696.7,3000],[1786627522,3696.7,3000],[1786627821,3696.7,3000],[1786628121,3696.7,3000],[1786628421,3696.7,3000],[1786628721,3696.7,3000],[1786629021,3696.7,3000],[1786629322,3696.7,3000],[1786629621,3696.1,3000],[1786629921,3696.1,3000],[1786630223,3696.1,3000],[1786630521,3696.1,3000],[1786630821,3696.1,3000],[1786631121,3696.1,3000],[1786631421,3696.1,3000],[1786631721,3696.1,3000],[1786632021,3696.1,3000],[1786632321,3695.6,3000],[1786632621,3695.6,3000],[1786632901,3695.6,3000],[1786633221,3695.6,3000],[1786633521,3695.6,3000],[1786633821,3695.6,3000],[1786634121,3695.6,3000],[1786634421,3695.6,3000],[1786634721,3695.6,3000],[1786635021,3695.6,3000],[1786635321,3695.6,3000],[1786635621,3695.6,3000],[1786635921,3695.6,3000],[1786636222,3695.6,3000],[1786636522,3695.6,3000],[1786636821,3695.6,3000],[1786637121,3695.6,3000],[1786637421,3695.6,3000],[1786637722,3695.6,3000],[1786638022,3695.6,3000],[1786638321,3695.6,3000],[1786638622,3695.6,3000],[1786638921,3695.6,3000],[1786639221,3695.5,3000],[1786639521,3695.5,3000],[1786639822,3695.5,3000],[1786640121,3695.6,3000],[1786640421,3695.6,3000],[1786640722,3695.6,3000],[1786641021,3695.5,3000],[1786641321,3695.5,3000],[1786641621,3695.5,3000],[1786641921,3695.5,3000],[1786642221,3695.5,3000],[1786642522,3695.5,3000],[1786642821,3695.5,3000],[1786643121,3695.5,3000],[1786643421,3695.5,3000],[1786643721,3695.5,3000],[1786644021,3695.5,3000],[1786644321,3695.5,3000],[1786644621,3695.5,3000],[1786644921,3695.5,3000],[1786645221,3695.5,3000],[1786645521,3695.5,3000],[1786645821,3695.5,3000],[1786646121,3695.5,3000],[1786646421,3695.4,3000],[1786646722,3695.4,3000],[1786647021,3695.4,3000],[1786647321,3695.4,3000],[1786647621,3695.4,3000],[1786647921,3695.4,3000],[1786648222,3695.4,3000],[1786648522,3695.4,3000],[1786648821,3695.4,3000],[1786649122,3695.4,3000],[1786649421,3695.4,3000],[1786649721,3695.4,3000],[1786650021,3695.4,3000],[1786650321,3695.4,3000],[1786650622,3695.4,3000],[1786650921,3695.4,3000],[1786651221,3695.4,3000],[1786651521,3695.4,3000],[1786651821,3695.4,3000],[1786652121,3695.4,3000],[1786652422,3695.4,3000],[1786652721,3695.4,3000],[1786653022,3695.4,3000],[1786653322,3695.4,3000],[1786653622,3695.4,3000],[1786653921,3695.4,3000],[1786654221,3695.4,3000],[1786654521,3695.4,3000],[1786654822,3695.6,3000],[1786655121,3695.6,3000],[1786655421,3695.6,3000],[1786655721,3695.6,3000],[1786656021,3695.6,3000],[1786656321,3695.6,3000],[1786656622,3695.6,3000],[1786656921,3695.6,3000],[1786657221,3695.6,3000],[1786657521,3695.6,3000],[1786657821,3695.6,3000],[1786658121,3695.6,3000],[1786658421,3695.6,3000],[1786658721,3695.6,3000],[1786659021,3695.6,3000],[1786659321,3695.6,3000],[1786659621,3695.6,3000],[1786659921,3695.6,3000],[1786660221,3695.6,3000],[1786660521,3695.6,3000],[1786660821,3695.6,3000],[1786661121,3695.5,3000],[1786661422,3695.5,3000],[1786661721,3695.5,3000],[1786662022,3695.5,3000],[1786662321,3695.5,3000],[1786662622,3695.6,3000],[1786662921,3695.6,3000],[1786663221,3695.6,3000],[1786663521,3695.6,3000],[1786663821,3695.6,3000],[1786664121,3695.6,3000],[1786664421,3695.6,3000],[1786664721,3695.6,3000],[1786665021,3695.6,3000],[1786665321,3695.6,3000],[1786665621,3695.6,3000],[1786665921,3695.6,3000],[1786666221,3695.6,3000],[1786666521,3695.6,3000],[1786666821,3695.6,3000],[1786667121,3695.6,3000],[1786667421,3695.6,3000],[1786667721,3695.6,3000],[1786668021,3695.6,3000],[1786668321,3695.6,3000],[1786668621,3695.6,3000],[1786668921,3695.6,3000],[1786669221,3695.6,3000],[1786669521,3695.6,3000],[1786669821,3695.6,3000],[1786670121,3695.6,3000],[1786670421,3695.6,3000],[1786670721,3695.6,3000],[1786671021,3695.6,3000],[1786671321,3695.6,3000],[1786671621,3695.6,3000],[1786671921,3695.6,3000],[1786672221,3695.6,3000],[1786672521,3695.6,3000],[1786672821,3695.6,3000],[1786673121,3695.6,3000],[1786673421,3695.6,3000],[1786673721,3695.6,3000],[1786674021,3695.6,3000],[1786674322,3695.6,3000],[1786674621,3695.6,3000],[1786674921,3695.6,3000],[1786675221,3695.6,3000],[1786675521,3695.6,3000],[1786675821,3695.6,3000],[1786676121,3695.6,3000],[1786676421,3695.6,3000],[1786676721,3695.6,3000],[1786677021,3695.6,3000],[1786677321,3695.6,3000],[1786677621,3695.6,3000],[1786677921,3695.6,3000],[1786678221,3695.6,3000],[1786678521,3695.6,3000],[1786678821,3695.6,3000],[1786679121,3695.6,3000],[1786679421,3695.6,3000],[1786679721,3695.6,3000],[1786680021,3695.6,3000],[1786680322,3695.6,3000],[1786680621,3695.6,3000],[1786680921,3695.6,3000],[1786681221,3695.6,3000],[1786681522,3695.6,3000],[1786681821,3695.6,3000],[1786682122,3695.6,3000],[1786682421,3695.6,3000],[1786682722,3695.6,3000],[1786683021,3695.6,3000],[1786683321,3695.6,3000],[1786683622,3695.6,3000],[1786683921,3695.6,3000],[1786684221,3695.6,3000],[1786684521,3695.6,3000],[1786684821,3695.6,3000],[1786685122,3695.6,3000],[1786685422,3695.6,3000],[1786685721,3695.6,3000],[1786686021,3695.6,3000],[1786686321,3695.6,3000],[1786686621,3695.6,3000],[1786686921,3695.6,3000],[1786687221,3695.6,3000],[1786687521,3695.6,3000],[1786687822,3695.6,3000],[1786688122,3695.6,3000],[1786688421,3695.6,3000],[1786688721,3695.6,3000],[1786689021,3695.6,3000],[1786689322,3695.6,3000],[1786689621,3695.6,3000],[1786689921,3695.6,3000],[1786690221,3695.6,3000],[1786690521,3695.6,2782.1],[1786690821,3695.6,2782.1],[1786691121,3695.6,2781.5],[1786691421,3695.6,2781.5],[1786691721,3695.6,2781.5],[1786692021,3695.6,2781.5],[1786692321,3695.6,2780.9],[1786692621,3695.6,2780.6],[1786692921,3695.6,2780.6],[1786693221,3695.6,2780.6],[1786693521,3695.6,2780.6],[1786693821,3695.6,2780.6],[1786694122,3695.6,2780.6],[1786694421,3695.6,2780],[1786694721,3695.6,2779.9],[1786695021,3695.6,2779.9],[1786695321,3695.6,2779.9],[1786695621,3695.6,2779.9],[1786695921,3695.6,2779.8],[1786696221,3695.6,2779.8],[1786696521,3695.6,2779.8],[1786696821,3695.6,2779.7],[1786697121,3695.6,2779.7],[1786697421,3695.6,2778.2],[1786697721,3695.6,2778.2],[1786698021,3695.6,2778.2],[1786698321,3695.6,2778.1],[1786698621,3695.6,2777.9],[1786698921,3695.6,2777.9],[1786699221,3695.6,2777.9],[1786699521,3695.6,2777.3],[1786699821,3695.6,2777.3],[1786700121,3695.6,2777.2],[1786700422,3695.6,3000],[1786700721,3695.6,3000],[1786701021,3695.6,3000],[1786701322,3695.6,3000],[1786701621,3695.6,3000],[1786701921,3695.6,3000],[1786702221,3695.6,3000],[1786702522,3695.6,3000],[1786702821,3695.6,3000],[1786703121,3695.6,3000],[1786703421,3695.6,3000],[1786703721,3695.6,3000],[1786704021,3695.6,3000],[1786704321,3695.6,3000],[1786704622,3695.6,3000],[1786704922,3695.6,3000],[1786705221,3695.6,3000],[1786705522,3695.6,3000],[1786705822,3695.6,3000],[1786706122,3695.6,3000],[1786706421,3695.6,3000],[1786706721,3695.6,3000],[1786707021,3695.6,3000],[1786707321,3695.6,3000],[1786707621,3695.6,3000],[1786707922,3695.6,3000],[1786708221,3695.6,3000],[1786708521,3695.6,3000],[1786708822,3695.6,3000],[1786709121,3695.6,3000],[1786709421,3695.6,3000],[1786709721,3695.6,3000],[1786710021,3695.6,3000],[1786710321,3695.6,3000],[1786710621,3695.6,3000],[1786710921,3695.6,3000],[1786711222,3695.6,3000],[1786711521,3695.6,3000],[1786711821,3695.6,3000],[1786712121,3695.6,2781.8],[1786712421,3695.6,2781.8],[1786712722,3695.6,2781.8],[1786713021,3695.6,2781.8],[1786713321,3695.6,2781.8],[1786713621,3695.6,2781.8],[1786713921,3695.6,2781.8],[1786714221,3695.6,2781.3],[1786714522,3695.6,2781.3],[1786714822,3695.6,2781.3],[1786715121,3695.6,2781.3],[1786715422,3695.6,2781.3],[1786715722,3695.6,3000.1],[1786716021,3695.6,3000.1],[1786716321,3695.6,3000.1],[1786716621,3695.6,3000.1],[1786716922,3695.6,3000.1],[1786717221,3695.6,3000.1],[1786717521,3695.6,3000.1],[1786717822,3695.6,3000.1],[1786718121,3695.6,3000.1],[1786718421,3695.6,3000.1],[1786718721,3695.6,3000.1],[1786719021,3695.6,3000.1],[1786719322,3695.6,3000.1],[1786719621,3695.6,3000.1],[1786719921,3695.6,3000.1],[1786720201,3695.6,3000.1],[1786720501,3695.6,3000.1],[1786720821,3695.6,3000.1],[1786721121,3695.6,3000.1],[1786721422,3695.6,3000.1],[1786721721,3695.6,3000],[1786722021,3695.6,3000],[1786722321,3695.6,3000],[1786722621,3695.6,3000],[1786722922,3695.6,3000],[1786723222,3695.6,3000],[1786723522,3695.6,3000],[1786723821,3695.6,3000],[1786724121,3695.6,3000],[1786724422,3695.6,3000],[1786724722,3695.5,3000],[1786725021,3695.5,3000],[1786725322,3695.5,3000],[1786725621,3695.5,3000],[1786725921,3695.5,3000],[1786726222,3695.5,3000],[1786726522,3695.5,3000],[1786726822,3695.5,3000],[1786727121,3695.5,3000],[1786727422,3695.5,3000],[1786727722,3695.5,3000],[1786728022,3695.5,3000],[1786728322,3695.5,3000],[1786728622,3695.5,3000],[1786728922,3695.5,3000],[1786729221,3695.5,3000],[1786729522,3695.5,3000],[1786729821,3695.5,3000],[1786730121,3695.5,3000],[1786730421,3695.5,3000],[1786730721,3695.5,3000],[1786731021,3695.5,3000],[1786731321,3695.5,3000],[1786731621,3695.2,3000.3],[1786731921,3695.2,3000],[1786732221,3695.2,3000],[1786732521,3695.2,3000],[1786732821,3695.2,3000],[1786733121,3695.2,3000],[1786733421,3695.2,3000],[1786733721,3695.2,3000],[1786734021,3695.2,3000],[1786734321,3695.2,3000],[1786734621,3695.2,3000],[1786734921,3695.2,3000],[1786735221,3695.2,3000],[1786735521,3695.2,3000],[1786735821,3695.2,3000],[1786736121,3695.1,3000],[1786736421,3695.1,3000],[1786736721,3695.1,3000],[1786737021,3695.2,3000],[1786737322,3695.2,3000],[1786737621,3695.2,3000],[1786737921,3695.2,3000],[1786738222,3695.2,3000],[1786738521,3695.2,3000],[1786738821,3695.2,3000],[1786739121,3695.2,3000],[1786739422,3695.2,3000],[1786739722,3694.2,3000],[1786740021,3694.2,3000],[1786740321,3694.2,3000],[1786740621,3694.2,3000],[1786740921,3694.2,3000],[1786741221,3694.2,3000],[1786741521,3694.2,3000],[1786741821,3695.3,2753.2],[1786742121,3695.3,2753.2],[1786742421,3695.3,2753.2],[1786742721,3695.3,2753.2],[1786743021,3695.3,2753.1],[1786743321,3695.3,2753.1],[1786743621,3695.3,2752.9],[1786743921,3695.3,2752.9],[1786744221,3695.3,2752.9],[1786744521,3695.4,2751.9],[1786744821,3695.4,2751.6],[1786745121,3695.4,2751.6],[1786745421,3695.4,2751.6],[1786745721,3695.2,2751.6],[1786746021,3695.2,2751.6],[1786746321,3695.2,2751.6],[1786746621,3695.2,2751.6],[1786746921,3695.2,2751.6],[1786747221,3695.2,2751.6],[1786747521,3695.2,2751.4],[1786747821,3695.2,2751.4],[1786748122,3695.2,2751.4],[1786748421,3695.2,2751.2],[1786748721,3695.2,2750],[1786749021,3695.2,2750],[1786749321,3695.2,2750],[1786749621,3695.2,2750],[1786749921,3695.2,2750],[1786750221,3695.2,2750],[1786750521,3695,2750],[1786750821,3695,2750],[1786751121,3695,2750],[1786751421,3695,2750],[1786751721,3695,2750],[1786752021,3695,2750],[1786752321,3695,2750],[1786752621,3695,2750],[1786752921,3695,2750],[1786753221,3695,2750],[1786753521,3695,2750],[1786753821,3695,2750],[1786754121,3695,2750],[1786754421,3695,2750],[1786754721,3695.1,2750],[1786755021,3695.1,2750],[1786755321,3695.1,2750],[1786755621,3695,2750],[1786755921,3695,2750],[1786756221,3695,2750],[1786756521,3695,2750],[1786756821,3695,2750],[1786757121,3695,2750],[1786757421,3695,2750],[1786757721,3695,2750],[1786758021,3695,2750],[1786758321,3695,2750],[1786758621,3695,2750],[1786758921,3695,2750],[1786759221,3695,2750],[1786759521,3695,2750],[1786759821,3695,2750],[1786760121,3695,2750],[1786760421,3695,2750],[1786760721,3695,2750],[1786761021,3695,2750],[1786761321,3695,2750],[1786761621,3695,2750],[1786761922,3695,2750],[1786762221,3695,2750],[1786762521,3695,2750],[1786762821,3695,2750],[1786763121,3695,2750],[1786763421,3695,2750],[1786763721,3695,2750],[1786764021,3695,2750],[1786764321,3695,2750],[1786764621,3695,2750],[1786764921,3695,2750],[1786765221,3695,2750],[1786765522,3695,2750],[1786765821,3695,2750],[1786766122,3695,2750],[1786766421,3695,2750],[1786766721,3695,2750],[1786767022,3695,2750],[1786767321,3695,2750],[1786767621,3695,2750],[1786767921,3695,2750],[1786768221,3695,2750],[1786768521,3695,2750],[1786768821,3695,2750],[1786769121,3694.6,2750],[1786769421,3694.6,2750],[1786769721,3694.6,2750],[1786770021,3694.6,2750],[1786770321,3694.6,2750],[1786770621,3694.6,2750],[1786770921,3694.6,2750],[1786771221,3694.6,2750],[1786771521,3694.6,2750],[1786771821,3694.6,2750],[1786772121,3694.6,2750],[1786772421,3694.6,2750],[1786772721,3694.6,2750],[1786773021,3694.6,2750],[1786773321,3694.6,2750],[1786773621,3694.6,2750],[1786773921,3694.6,2750],[1786774221,3694.6,2750],[1786774521,3694.6,2750],[1786774821,3694.6,2750],[1786775121,3694.6,2750],[1786775421,3694.6,2750],[1786775721,3694.6,2750],[1786776021,3694.6,2750],[1786776321,3694.6,2750],[1786776621,3694.6,2750],[1786776921,3694.6,2750],[1786777221,3694.6,2750],[1786777521,3694.6,2750],[1786777821,3694.6,2750],[1786778121,3694.6,2750],[1786778421,3694.6,2750],[1786778721,3694.6,2750],[1786779022,3694.6,2750],[1786779321,3694.6,2750],[1786779621,3694.6,2750],[1786779921,3694.6,2750],[1786780221,3694.6,2750],[1786780522,3694.6,2750],[1786780821,3694.6,2750],[1786781121,3694.6,2750],[1786781421,3694.6,2750],[1786781721,3694.6,2750],[1786782021,3694.6,2750],[1786782321,3694.6,2750],[1786782621,3694.6,2750],[1786782921,3694.6,2750],[1786783222,3694.6,2750],[1786783521,3694.6,2750],[1786783821,3694.6,2750],[1786784121,3694.6,2750],[1786784421,3694.6,2750],[1786784721,3694.6,2750],[1786785021,3694.6,2750],[1786785321,3694.6,2750],[1786785621,3694.6,2750],[1786785921,3694.5,2750],[1786786221,3694.6,2750],[1786786521,3694.4,2750],[1786786821,3694.4,2750],[1786787121,3694.4,2750],[1786787421,3694.4,2750],[1786787721,3694.4,2750],[1786788021,3694.4,2750],[1786788321,3694.4,2750],[1786788621,3694.4,2750],[1786788921,3694.4,2750],[1786789221,3694.4,2750],[1786789521,3694.4,2750],[1786789821,3694.4,2750],[1786790121,3694.4,2750],[1786790421,3694.4,2750],[1786790721,3694.4,2750],[1786791021,3694.4,2750],[1786791321,3694.4,2750],[1786791621,3694.4,2750],[1786791921,3694.4,2750],[1786792221,3694.4,2750],[1786792521,3694.4,2750],[1786792821,3694.4,2750],[1786793121,3694.4,2750],[1786793421,3694.4,2750],[1786793721,3694.4,2750],[1786794021,3694.4,2750],[1786794321,3694.4,2750],[1786794621,3694.4,2750],[1786794921,3694.4,2750],[1786795221,3694.4,2750],[1786795521,3694.4,2750],[1786795821,3694.4,2750],[1786796121,3694.4,2750],[1786796421,3694.4,2750],[1786796721,3694.4,2750],[1786797021,3694.4,2750.1],[1786797321,3694.4,2750.1],[1786797621,3694.4,2750.1],[1786797921,3694.4,2750.1],[1786798221,3694.4,2750.1],[1786798521,3694.4,2750.1],[1786798821,3694.4,2750.1],[1786799121,3694.4,2750.1],[1786799421,3694.4,2750],[1786799722,3694.4,2750],[1786800022,3694.4,2750],[1786800322,3694.4,2750],[1786800621,3694.4,2750],[1786800922,3694.4,2750],[1786801221,3694.4,2750],[1786801522,3694.4,2750],[1786801821,3694.4,2750],[1786802121,3694.4,2750],[1786802421,3694.4,2750],[1786802721,3694.4,2750],[1786803021,3694.4,2750],[1786803321,3694.4,2750],[1786803621,3694.4,2750],[1786803921,3693.8,2750],[1786804221,3694,2750],[1786804521,3694,2750],[1786804821,3692,2750],[1786805121,3694.4,2750],[1786805421,3694.4,2750],[1786805722,3694.4,2750],[1786806021,3694.4,2750],[1786806321,3694.4,2750],[1786806621,3694.4,2750],[1786806921,3694.4,2750],[1786807221,3694.2,2750],[1786807521,3694.2,2750],[1786807821,3694.3,2750],[1786808121,3694.3,2750],[1786808421,3694.4,2750],[1786808721,3694.4,2750],[1786809021,3694.4,2750],[1786809321,3694.4,2750],[1786809622,3694.4,2750],[1786809921,3694.4,2750],[1786810221,3694.4,2750],[1786810521,3694.4,2750],[1786810821,3694.4,2750],[1786811121,3694.4,2750],[1786811421,3694.4,2750],[1786811721,3694.4,2750],[1786812021,3694.4,2750],[1786812322,3694.3,2750],[1786812621,3694.3,2750],[1786812923,3694.3,2750],[1786813221,3694.3,2750],[1786813521,3694.3,2750],[1786813821,3694.3,2750],[1786814121,3694.3,2750],[1786814421,3694.3,2750],[1786814721,3694.2,2750],[1786815021,3694.2,2750],[1786815321,3694.2,2750],[1786815621,3694.3,2750],[1786815921,3693.1,2750],[1786816221,3693.1,2750],[1786816521,3693.1,2750],[1786816821,3693.1,2750],[1786817121,3693.1,2750],[1786817421,3693.1,2750],[1786817721,3693.1,2750],[1786818021,3693.1,2750],[1786818321,3693.1,2750],[1786818621,3693.1,2750],[1786818921,3693.1,2750],[1786819221,3693.1,2750],[1786819521,3693.1,2750],[1786819821,3693.1,2750],[1786820121,3693.1,2750],[1786820421,3693.1,2750],[1786820721,3693.1,2750],[1786821021,3693.1,2750],[1786821321,3693.1,2750],[1786821621,3693.1,2750],[1786821921,3693.1,2750],[1786822221,3693.1,2750],[1786822521,3693.1,2750],[1786822821,3693.1,2750],[1786823121,3693.1,2750],[1786823421,3693.1,2750],[1786823721,3693.1,2750],[1786824001,3693.1,2750],[1786824322,3693.1,2750],[1786824621,3693.1,2750],[1786824921,3693.1,2750],[1786825222,3693.1,2750],[1786825521,3693.1,2750],[1786825821,3693.1,2750],[1786826121,3693.1,2750],[1786826421,3693.1,2750],[1786826721,3693.1,2750],[1786827021,3693.1,2750],[1786827321,3693.1,2750],[1786827621,3693.1,2750],[1786827921,3693.1,2750],[1786828221,3693.1,2750],[1786828521,3693.1,2750],[1786828821,3693.1,2750],[1786829121,3693.1,2750],[1786829421,3693.1,2750],[1786829721,3693.1,2750],[1786830021,3693.1,2750],[1786830301,3693.1,2750],[1786830621,3693.1,2750],[1786830921,3693.1,2750],[1786831221,3693.1,2750],[1786831521,3693.1,2750],[1786831821,3693.1,2750],[1786832121,3693.1,2750],[1786832421,3693.1,2750],[1786832721,3693.1,2750],[1786833022,3693.1,2750],[1786833321,3693.1,2750],[1786833621,3693.1,2750],[1786833921,3693.1,2750],[1786834221,3693.1,2750],[1786834521,3693.1,2750],[1786834822,3693.1,2750],[1786835121,3693.1,2750],[1786835421,3693.1,2750],[1786835721,3693.1,2750],[1786836021,3693.1,2750],[1786836321,3693.1,2750],[1786836621,3693.1,2750],[1786836921,3693.1,2750],[1786837221,3693.1,2750],[1786837521,3693.1,2750],[1786837821,3693.1,2750],[1786838121,3693.1,2750],[1786838421,3693.1,2750],[1786838721,3693.1,2750],[1786839021,3693.1,2750],[1786839321,3693.1,2750],[1786839621,3693.1,2750],[1786839921,3693.1,2750],[1786840221,3693.1,2750],[1786840521,3693.1,2750],[1786840821,3693.1,2750.1],[1786841121,3693,2750.1],[1786841421,3693.1,2750.1],[1786841721,3693.1,2750.1],[1786842021,3693,2750],[1786842322,3693,2750],[1786842621,3693,2750],[1786842921,3693,2750],[1786843221,3693,2750],[1786843521,3693,2750],[1786843822,3693.1,2750],[1786844121,3693.1,2750],[1786844421,3693.1,2750],[1786844721,3693.1,2750],[1786845021,3693.1,2750],[1786845321,3693,2750],[1786845621,3693,2750],[1786845921,3693,2750],[1786846221,3693,2750],[1786846521,3693,2750],[1786846821,3693,2750],[1786847121,3693,2750],[1786847421,3693,2750],[1786847721,3693,2750],[1786848021,3686.6,2750],[1786848321,3686.6,2750],[1786848621,3689.7,2750],[1786848921,3687.2,2750],[1786849221,3687.2,2750],[1786849521,3687.3,2750],[1786849821,3687.3,2750],[1786850121,3687.3,2750],[1786850421,3689,2750],[1786850721,3689,2750],[1786851022,3689,2750],[1786851321,3689.1,2750],[1786851621,3689.1,2750],[1786851921,3689.9,2750],[1786852221,3689.9,2750],[1786852521,3689.9,2750],[1786852821,3690,2750],[1786853121,3688.9,2750],[1786853421,3692.2,2750],[1786853721,3692.2,2750],[1786854021,3692.2,2750],[1786854321,3692.2,2750],[1786854621,3692.2,2750],[1786854921,3692.2,2750],[1786855221,3692.2,2750],[1786855521,3692.9,2750],[1786855821,3693,2750],[1786856121,3693,2750],[1786856421,3693,2750],[1786856721,3693,2750],[1786857021,3693,2750],[1786857321,3693,2750],[1786857621,3693,2750],[1786857922,3693,2750],[1786858221,3693,2750],[1786858522,3693,2750],[1786858822,3693,2750],[1786859122,3693,2750],[1786859421,3693,2750],[1786859721,3693,2750],[1786860021,3693,2750],[1786860321,3693,2750],[1786860621,3693,2750],[1786860921,3693,2750],[1786861221,3693,2750],[1786861521,3693,2750],[1786861821,3693,2750],[1786862121,3693,2750],[1786862421,3693,2750],[1786862721,3693,2750],[1786863021,3693,2750],[1786863321,3693,2750],[1786863621,3693,2750],[1786863921,3693,2750],[1786864222,3692.9,2750],[1786864521,3692.9,2750],[1786864821,3692.9,2750],[1786865121,3692.9,2750],[1786865421,3692.9,2750],[1786865721,3692.9,2750],[1786866021,3692.9,2750],[1786866321,3692.9,2750],[1786866621,3692.9,2750],[1786866921,3692.9,2750],[1786867222,3692.9,2750],[1786867521,3692.9,2750],[1786867821,3692.9,2750],[1786868121,3693,2750],[1786868421,3693,2750],[1786868721,3693,2750],[1786869021,3693,2750],[1786869321,3693,2750],[1786869621,3693,2750],[1786869921,3693,2750],[1786870221,3692.9,2750],[1786870521,3692.9,2750],[1786870821,3692.9,2750],[1786871121,3692.9,2750],[1786871421,3692.9,2750],[1786871721,3692.9,2750],[1786872021,3692.9,2750],[1786872321,3692.9,2750],[1786872621,3692.9,2750],[1786872921,3692.9,2750],[1786873221,3692.9,2750],[1786873521,3692.9,2750],[1786873821,3692.9,2750],[1786874121,3692.9,2750],[1786874421,3692.9,2750],[1786874721,3692.9,2750],[1786875021,3692.9,2750],[1786875321,3692.9,2750],[1786875621,3692.9,2750],[1786875921,3692.9,2750],[1786876221,3692.9,2750],[1786876521,3692.8,2750],[1786876821,3692.8,2750],[1786877121,3692.8,2750],[1786877422,3692.8,2750],[1786877721,3692.8,2750],[1786878021,3692.8,2750],[1786878321,3692.8,2750],[1786878621,3692.8,2750],[1786878921,3692.8,2750],[1786879221,3692.8,2750],[1786879521,3692.8,2750],[1786879821,3692.8,2750],[1786880121,3692.8,2750],[1786880421,3692.8,2750],[1786880721,3692.8,2750],[1786881021,3692.8,2750],[1786881321,3692.8,2750],[1786881621,3692.8,2750],[1786881921,3692.8,2750],[1786882221,3692.8,2750],[1786882522,3692.9,2750],[1786882821,3692.9,2750],[1786883121,3692.8,2750],[1786883421,3692.8,2750],[1786883721,3692.8,2850],[1786884021,3692.8,2850],[1786884321,3692.8,2850],[1786884621,3692.8,2850],[1786884921,3692.8,2850],[1786885221,3692.8,2850],[1786885521,3692.8,2850],[1786885821,3692.8,2850],[1786886121,3692.8,2850],[1786886421,3692.8,2850],[1786886721,3692.8,2850],[1786887021,3692.8,2850],[1786887321,3692.8,2850],[1786887621,3692.8,2850],[1786887921,3692.8,2850],[1786888221,3692.8,2850],[1786888521,3692.8,2850],[1786888821,3692.8,2850],[1786889121,3692.8,2850],[1786889421,3692.8,2850],[1786889722,3692.8,2850],[1786890001,3692.8,2850],[1786890322,3692.8,2850],[1786890621,3692.8,2850],[1786890921,3692.8,2850],[1786891221,3692.8,2850],[1786891521,3692.8,2850],[1786891822,3692.8,2850],[1786892121,3692.8,2850],[1786892421,3692.9,2850],[1786892721,3692.9,2850],[1786893022,3692.9,2850],[1786893322,3692.9,2850],[1786893622,3692.9,2850],[1786893921,3692.9,2850],[1786894221,3692.9,2850],[1786894521,3692.9,2850],[1786894821,3692.9,2850],[1786895121,3692.9,2850],[1786895421,3692.9,2850],[1786895721,3692.9,2850],[1786896022,3692.9,2850],[1786896321,3692.9,2850],[1786896621,3692.9,2850],[1786896921,3692.9,2850],[1786897221,3692.9,2850],[1786897521,3692.9,2850],[1786897821,3692.9,2850],[1786898121,3692.9,2850],[1786898421,3692.9,2850],[1786898721,3692.9,2850],[1786899021,3692.9,2850],[1786899321,3692.9,2850],[1786899621,3692.9,2850],[1786899922,3692.9,2850],[1786900221,3692.9,2850],[1786900521,3692.9,2850],[1786900821,3692.9,2850],[1786901121,3692.9,2850],[1786901421,3692.9,2850],[1786901721,3692.9,2850],[1786902021,3692.9,2850],[1786902321,3692.9,2850],[1786902621,3692.9,2850],[1786902921,3692.9,2850],[1786903221,3692.9,2850],[1786903521,3692.9,2850],[1786903821,3692.9,2850],[1786904121,3692.9,2850],[1786904421,3692.9,2850],[1786904721,3692.9,2850],[1786905021,3692.9,2850],[1786905321,3692.9,2850],[1786905621,3692.9,2850],[1786905921,3692.9,2850],[1786906221,3692.9,2850],[1786906521,3692.9,2850],[1786906821,3692.9,2850],[1786907121,3692.9,2850],[1786907421,3692.9,2850],[1786907721,3692.9,2850],[1786908021,3693.1,2850],[1786908321,3693.1,2850],[1786908621,3693.1,2850],[1786908921,3693.1,2850],[1786909221,3693.1,2850],[1786909521,3693.1,2850],[1786909822,3693.1,2850],[1786910121,3693.1,2850],[1786910421,3693.1,2850],[1786910721,3693.1,2850],[1786911021,3693.1,2850],[1786911321,3693.1,2850],[1786911622,3693.1,2850],[1786911922,3693.1,2850],[1786912221,3693.1,2850],[1786912521,3693.1,2850],[1786912821,3693.1,2850],[1786913121,3693.1,2850],[1786913421,3693.1,2850],[1786913721,3693.1,2850],[1786914021,3693.1,2850],[1786914321,3693.1,2850],[1786914621,3693.1,2850],[1786914921,3693.1,2850],[1786915221,3693.1,2850],[1786915521,3693.1,2850],[1786915821,3693.1,2850],[1786916122,3693.1,2850],[1786916421,3693.1,2850],[1786916721,3693.1,2850],[1786917021,3693.1,2850],[1786917321,3693.1,2850],[1786917621,3693.1,2850],[1786917921,3693.1,2850],[1786918221,3693.1,2850],[1786918521,3693.1,2850],[1786918821,3693.1,2850],[1786919121,3693.1,2850],[1786919421,3693.1,2850],[1786919721,3692.3,2850],[1786920021,3690.9,2850],[1786920321,3690.5,2850],[1786920621,3690.5,2850],[1786920922,3690.5,2850],[1786921221,3691.2,2850],[1786921521,3691.2,2850],[1786921821,3691.2,2850],[1786922121,3691.2,2850],[1786922422,3691.2,2850],[1786922721,3691.2,2850],[1786923021,3691.4,2850],[1786923321,3691.5,2850],[1786923621,3693.1,2850],[1786923921,3693.1,2850],[1786924222,3693.1,2850],[1786924521,3693.1,2850],[1786924821,3693.1,2850],[1786925121,3693.1,2850],[1786925421,3693.1,2850],[1786925721,3693.1,2850],[1786926021,3693.1,2850],[1786926321,3693.1,2850],[1786926621,3693.1,2850],[1786926921,3693.1,2850],[1786927221,3693.1,2850],[1786927521,3693.1,2850],[1786927821,3693.1,2850],[1786928121,3693.1,2850],[1786928421,3693.1,2850],[1786928721,3693.1,2850],[1786929021,3693.1,2850],[1786929321,3693.1,2850],[1786929621,3693.1,2850],[1786929921,3693.1,2850],[1786930221,3693.1,2850],[1786930521,3693.1,2850],[1786930821,3693.1,2850],[1786931122,3693.1,2850],[1786931421,3693.1,2850],[1786931721,3693.1,2850],[1786932021,3693.1,2850],[1786932321,3693.1,2850],[1786932621,3693.1,2850],[1786932921,3693.1,2850],[1786933221,3693.1,2850],[1786933521,3693.1,2850],[1786933821,3693.1,2850],[1786934121,3693.1,2850],[1786934421,3693.1,2850],[1786934722,3693.1,2850],[1786935021,3693.1,2850],[1786935322,3693.1,2850],[1786935622,3693.1,2850],[1786935921,3693.1,2850],[1786936221,3693.1,2850],[1786936521,3693.1,2850],[1786936821,3693.1,2850],[1786937121,3693.1,2850],[1786937421,3693.1,2850],[1786937721,3693.1,2850],[1786938021,3693.1,2850],[1786938322,3693.1,2850],[1786938621,3693.1,2850],[1786938921,3693.1,2850],[1786939221,3693.1,2850],[1786939521,3693.1,2850],[1786939821,3693.1,2850],[1786940121,3693.1,2850],[1786940421,3693.1,2850],[1786940721,3693.1,2850],[1786941021,3693.1,2850],[1786941322,3693.1,2850],[1786941621,3693.1,2850],[1786941921,3693.1,2850],[1786942221,3693.1,2850],[1786942521,3693.1,2850],[1786942821,3693.1,2850],[1786943121,3693.1,2850],[1786943421,3693.1,2850],[1786943721,3693.1,2850],[1786944022,3693.1,2850],[1786944321,3693.1,2850],[1786944621,3693.1,2850],[1786944921,3693.1,2850],[1786945221,3693.1,2850],[1786945521,3693.1,2850],[1786945821,3693.1,2850],[1786946121,3693.1,2850],[1786946421,3693.1,2850],[1786946721,3693.1,2850],[1786947021,3693.1,2850],[1786947321,3693.1,2850],[1786947621,3693.1,2850],[1786947921,3693.1,2850],[1786948221,3693.1,2850],[1786948521,3693.1,2850],[1786948821,3693.1,2850],[1786949121,3693.1,2850],[1786949421,3693.1,2850],[1786949721,3693.1,2850],[1786950021,3693.1,2850],[1786950321,3693.1,2850],[1786950621,3693.1,2850],[1786950921,3693.1,2850],[1786951221,3693.1,2850],[1786951521,3693.1,2850],[1786951821,3693.1,2850],[1786952121,3693.1,2850],[1786952421,3693.1,2850],[1786952721,3693.1,2850],[1786953022,3693.1,2850],[1786953321,3693.1,2850],[1786953621,3693.1,2850],[1786953921,3693.1,2850],[1786954221,3693.1,2850],[1786954521,3693.1,2850],[1786954822,3693.1,2850],[1786955121,3693.1,2850],[1786955421,3693.1,2850],[1786955721,3693.1,2850],[1786956021,3693.1,2850],[1786956321,3693.1,2850],[1786956621,3693.1,2850],[1786956921,3693.1,2850],[1786957221,3693.1,2850],[1786957521,3692.3,2850],[1786957821,3693.1,2850],[1786958121,3693.1,2850],[1786958421,3693.1,2850],[1786958721,3693.1,2850],[1786959021,3693.1,2850],[1786959322,3692.9,2850],[1786959621,3692.9,2850],[1786959921,3692.9,2850],[1786960221,3692.9,2850],[1786960521,3692.9,2850],[1786960821,3692.9,2850],[1786961121,3692.9,2850],[1786961421,3692.9,2850],[1786961721,3692.9,2850],[1786962021,3692.9,2850],[1786962321,3692.9,2850],[1786962621,3692.9,2850],[1786962921,3692.9,2850],[1786963221,3692.9,2850],[1786963521,3692.9,2850],[1786963821,3692.9,2850],[1786964121,3692.9,2850],[1786964421,3692.9,2850],[1786964721,3692.9,2850],[1786965022,3692.9,2850],[1786965321,3692.9,2850],[1786965622,3692.9,2850],[1786965921,3692.9,2850],[1786966221,3692.9,2850],[1786966521,3692.9,2850],[1786966821,3692.9,2850],[1786967121,3692.9,2850],[1786967421,3692.9,2850],[1786967721,3692.9,2850],[1786968021,3692.9,2850],[1786968321,3682.7,2850],[1786968621,3683.6,2850],[1786968921,3684.6,2850],[1786969221,3684.8,2850],[1786969521,3684.8,2850],[1786969821,3685.7,2850],[1786970121,3686.7,2850],[1786970421,3686.8,2850],[1786970721,3686.9,2850],[1786971021,3686.9,2850],[1786971321,3686.9,2850],[1786971621,3685.6,2850],[1786971921,3685.7,2850],[1786972221,3685.7,2850],[1786972521,3688.4,2850],[1786972821,3688.4,2850],[1786973121,3688.5,2850],[1786973421,3688.5,2850],[1786973721,3688.5,2850],[1786974021,3688.5,2850],[1786974321,3688.5,2850],[1786974621,3688.5,2850],[1786974921,3688.7,2850],[1786975221,3688.7,2850],[1786975521,3688.7,2850],[1786975821,3689.8,2850],[1786976121,3689.8,2850],[1786976422,3689.8,2850],[1786976722,3689.8,2850],[1786977021,3689.8,2850],[1786977322,3689,2850],[1786977621,3679.5,3000],[1786977922,3679.5,3000],[1786978222,3679.6,3000.1],[1786978521,3682,3000.1],[1786978821,3682,3000.1],[1786979121,3682,3000.1],[1786979421,3677.4,3000],[1786979721,3675,3000],[1786980021,3675,3000],[1786980321,3675.1,3000],[1786980621,3675.1,3000],[1786980921,3659.9,3000],[1786981221,3659.6,3000],[1786981521,3663.5,3000],[1786981821,3663.5,3000],[1786982121,3663.6,3000],[1786982421,3663.7,3000],[1786982721,3661.9,3000],[1786983021,3661.9,3000],[1786983321,3661.9,3000],[1786983621,3661.9,3000],[1786983921,3661.9,3000],[1786984221,3663.3,3000],[1786984521,3663.8,3000],[1786984821,3650.5,3000],[1786985122,3650.5,3000],[1786985421,3650.6,3000],[1786985721,3650.6,3000],[1786986021,3650.6,3000],[1786986322,3650.6,3000],[1786986621,3650.6,3000],[1786986921,3651.2,3000],[1786987221,3651.2,3000],[1786987521,3651.3,3000],[1786987821,3651.5,3000.1],[1786988121,3652.8,3000],[1786988421,3653,3000],[1786988721,3653,3000],[1786989021,3646.3,3000],[1786989301,3646.4,3000],[1786989622,3646.4,3000],[1786989921,3646.4,3000],[1786990222,3638.9,3000],[1786990521,3638.9,3000],[1786990822,3638.9,3000],[1786991121,3638.9,3000],[1786991421,3638.9,3000],[1786991721,3638.9,3000],[1786992021,3642.2,3000],[1786992321,3642.2,3000],[1786992621,3642.7,3000],[1786992922,3642.7,3000],[1786993222,3642.8,3000],[1786993521,3642.8,3000],[1786993822,3643.6,3000],[1786994121,3643.6,3000],[1786994421,3644.7,3000],[1786994721,3644.7,3000],[1786995021,3644.8,3000],[1786995321,3644.9,3000],[1786995621,3644.9,3000],[1786995921,3644.9,3000],[1786996221,3644.9,3000],[1786996521,3644.9,3000],[1786996821,3644.7,3000],[1786997121,3644.7,3000],[1786997421,3645.3,3000],[1786997721,3645.3,3000],[1786998021,3645.4,3000],[1786998321,3645.4,3000],[1786998621,3636.7,3000],[1786998921,3633.8,3000],[1786999221,3634.7,3000],[1786999521,3637,3000],[1786999822,3637,3000],[1787000122,3637,3000],[1787000421,3637,3000],[1787000721,3638.3,3000],[1787001021,3638.2,3000],[1787001321,3638.2,3000],[1787001621,3638.2,3000],[1787001921,3638.2,3000],[1787002221,3643.2,3000],[1787002521,3643.3,3000],[1787002821,3643.5,3000],[1787003121,3643.5,3000],[1787003421,3643.5,3000],[1787003721,3643.5,3000],[1787004021,3643.6,3000],[1787004321,3643.6,3000],[1787004621,3643.6,3000],[1787004922,3643.8,3000],[1787005221,3643.8,3000],[1787005521,3643.6,3000],[1787005821,3643.9,3000],[1787006121,3644,3000],[1787006421,3644.2,3000],[1787006721,3644.2,3000],[1787007021,3680.2,3000],[1787007321,3680.6,3000],[1787007621,3680.6,3000],[1787007921,3680.6,3000],[1787008221,3682.4,3000],[1787008521,3682.4,3000],[1787008821,3682.4,3000],[1787009121,3679,3000],[1787009422,3679,3000],[1787009721,3679,3000],[1787010021,3681.5,3000],[1787010321,3681.5,3000],[1787010621,3681.5,3000],[1787010921,3681.5,3000],[1787011221,3681.5,3000],[1787011521,3681.5,3000],[1787011821,3683.4,3000],[1787012121,3683.4,3000],[1787012421,3683.4,3000],[1787012721,3683.4,3000],[1787013021,3683.4,3000],[1787013322,3683.4,3000],[1787013621,3683.5,3000],[1787013921,3686,3000],[1787014221,3687,3000],[1787014522,3687,3000],[1787014821,3687,3000],[1787015121,3687,3000],[1787015421,3687,3000],[1787015721,3662.4,3000],[1787016021,3662.4,3000],[1787016321,3662.4,3000],[1787016621,3662.6,3000],[1787016921,3662.9,3000],[1787017221,3664.2,3000],[1787017521,3664.2,3000],[1787017821,3664.2,3000],[1787018121,3664.2,3000],[1787018421,3664.2,3000],[1787018721,3664.2,3000],[1787019021,3658.9,3000],[1787019321,3658.9,3000],[1787019621,3658.9,3000],[1787019921,3658.9,3000],[1787020221,3658.6,3000],[1787020521,3659,3000],[1787020821,3659.1,3000],[1787021121,3659.1,3000],[1787021421,3659.1,3000],[1787021721,3659.1,3000],[1787022021,3659.1,3000],[1787022321,3659.1,3000],[1787022621,3659.4,3000],[1787022921,3659.4,3000],[1787023221,3659.4,3000],[1787023521,3659.4,3000],[1787023821,3659.4,3000],[1787024121,3659.5,3000],[1787024422,3659.5,3000],[1787024721,3659.5,3000],[1787025021,3659.5,3000],[1787025322,3659.5,3000],[1787025621,3659.5,3000],[1787025921,3660.6,3000],[1787026221,3661.1,3000],[1787026521,3660.4,3000],[1787026821,3660.4,3000],[1787027121,3660.4,3000.1],[1787027421,3660.6,3000.1],[1787027722,3660.6,3000.1],[1787028021,3660.6,3000.1],[1787028321,3659.8,3000.1],[1787028621,3659.8,3000.1],[1787028921,3659.8,3000.1],[1787029221,3659.8,3000],[1787029521,3659.8,3000],[1787029821,3659.9,3000],[1787030121,3659.9,3000],[1787030421,3659.9,3000],[1787030721,3659.9,3000],[1787031021,3659.9,3000],[1787031321,3659.9,3000],[1787031621,3659.9,3000],[1787031921,3659.9,3000],[1787032222,3659.9,3000],[1787032521,3659.9,3000],[1787032821,3660.1,3000],[1787033121,3660.1,3000],[1787033421,3660.1,3000],[1787033721,3660.5,3000],[1787034021,3660.6,3000],[1787034322,3660.6,3000],[1787034621,3660.6,3000],[1787034922,3660.6,3000],[1787035221,3660.6,3000],[1787035521,3660.6,3000],[1787035821,3660.6,3000],[1787036121,3660.6,3000],[1787036421,3660.7,3000],[1787036721,3660.7,3000],[1787037021,3660.7,3000],[1787037321,3660.9,3000],[1787037621,3660.9,3000],[1787037921,3660.9,3000],[1787038221,3660.9,3000],[1787038521,3660.9,3000],[1787038821,3660.9,3000],[1787039121,3660.9,3000],[1787039421,3660.9,3000],[1787039721,3608.1,3000],[1787040021,3607.8,3000],[1787040321,3607.8,3000],[1787040621,3607.8,3000],[1787040921,3607.8,3000],[1787041221,3607.8,3000],[1787041521,3607.8,3000],[1787041821,3607.8,3000],[1787042121,3607.8,3000],[1787042421,3607.8,3000],[1787042721,3607.8,3000],[1787043021,3607.8,3000],[1787043321,3607.8,3000],[1787043621,3607.8,3000],[1787043921,3607.8,3000],[1787044221,3607.8,3000],[1787044521,3607.8,3000],[1787044821,3607.8,3000],[1787045121,3607.8,3000],[1787045421,3607.8,3000],[1787045721,3607.8,3000],[1787046021,3607.8,3000],[1787046321,3607.8,3000],[1787046621,3607.8,3000],[1787046921,3607.8,3000],[1787047221,3607.8,3000],[1787047521,3607.8,3000],[1787047821,3607.8,3000],[1787048121,3607.8,3000],[1787048421,3607.8,3000],[1787048721,3607.8,3000],[1787049021,3607.8,3000],[1787049321,3607.8,3000],[1787049621,3607.6,3000],[1787049921,3607.6,3000],[1787050221,3607.6,3000],[1787050521,3607.6,3000],[1787050821,3607.6,3000],[1787051121,3607.6,3000],[1787051421,3607.6,3000],[1787051721,3607.6,3000],[1787052021,3607.6,3000],[1787052321,3607.6,3000],[1787052621,3607.6,3000],[1787052921,3607.6,3000],[1787053221,3607.6,3000],[1787053521,3607.6,3000],[1787053821,3607.6,3000],[1787054121,3607.6,3000],[1787054421,3607.6,3000],[1787054722,3607.6,3000],[1787055021,3607.6,3000],[1787055321,3607.6,3000],[1787055622,3607.6,3000],[1787055921,3607.6,3000],[1787056221,3607.6,3000],[1787056522,3607.6,3000],[1787056821,3607.6,3000],[1787057121,3607.6,3000],[1787057422,3607.6,3000],[1787057722,3607.6,3000],[1787058021,3607.6,3000],[1787058321,3607.6,3000],[1787058621,3607.6,3000],[1787058921,3607.6,3000],[1787059221,3607.6,3000],[1787059522,3607.6,3000],[1787059821,3607.6,3000],[1787060122,3607.6,3000],[1787060422,3607.6,3000],[1787060721,3607.6,3000],[1787061021,3607.6,3000],[1787061322,3607.5,3000],[1787061621,3607.5,3000],[1787061921,3607.5,3000],[1787062221,3607.5,3000],[1787062521,3607.5,3000],[1787062821,3607.5,3000],[1787063122,3607.5,3000],[1787063421,3607.5,3000],[1787063721,3607.5,3000],[1787064021,3607.5,3000],[1787064321,3607.5,3000],[1787064621,3607.5,3000],[1787064921,3607.5,3000],[1787065221,3607.5,3000],[1787065521,3607.5,3000],[1787065822,3607.5,3000],[1787066122,3607.5,3000],[1787066421,3607.5,3000],[1787066721,3607.5,3000],[1787067021,3607.5,3000],[1787067321,3607.5,3000],[1787067621,3607.5,3000],[1787067921,3607.5,3000],[1787068222,3607.5,3000],[1787068521,3607.5,3000],[1787068821,3607.5,3000],[1787069121,3607.5,3000],[1787069421,3607.5,3000],[1787069721,3607.5,3000],[1787070022,3607.5,3000],[1787070321,3607.5,3000],[1787070621,3607.5,3000],[1787070922,3607.5,3000],[1787071221,3607.5,3000],[1787071521,3607.5,3000],[1787071821,3607.5,3000],[1787072121,3607.5,3000],[1787072421,3607.5,3000],[1787072721,3607.5,3000],[1787073021,3607.5,3000],[1787073321,3607.5,3000],[1787073621,3607.5,3000],[1787073922,3607.5,3000],[1787074201,3607.5,3000],[1787074521,3607.5,3000],[1787074821,3607.5,3000],[1787075121,3607.5,3000],[1787075421,3607.5,3000],[1787075722,3607.5,3000],[1787076022,3607.5,3000],[1787076321,3607.5,3000],[1787076621,3607.5,3000],[1787076921,3607.5,3000],[1787077221,3607.5,3000],[1787077522,3607.5,3000],[1787077821,3607.5,3000],[1787078121,3607.5,3000],[1787078421,3607.5,3000],[1787078721,3607.5,3000],[1787079021,3607.5,3000],[1787079322,3607.5,3000],[1787079622,3607.5,3000],[1787079921,3607.5,3000],[1787080221,3607.5,3000],[1787080521,3607.5,3000],[1787080821,3607.5,3000],[1787081121,3607.5,3000],[1787081421,3607.5,3000],[1787081721,3607.5,3000],[1787082021,3607.5,3000],[1787082321,3607.5,3000],[1787082621,3607.5,3000],[1787082921,3607.5,3000],[1787083221,3607.5,3000],[1787083521,3607.5,3000],[1787083821,3607.5,3000],[1787084121,3607.5,3000],[1787084421,3607.5,3000],[1787084722,3607.5,3000],[1787085021,3607.5,3000],[1787085321,3607.5,3000],[1787085621,3607.5,3000],[1787085921,3607.5,3000],[1787086221,3607.5,3000],[1787086521,3607.5,3000],[1787086821,3607.5,3000],[1787087121,3607.5,3000],[1787087422,3607.5,3000],[1787087721,3607.5,3000],[1787088021,3607.5,3000],[1787088321,3607.5,3000],[1787088621,3607.5,3000],[1787088921,3607.5,3000],[1787089201,3607.5,3000],[1787089521,3607.5,3000],[1787089821,3607.5,3000],[1787090121,3607.5,3000],[1787090421,3607.5,3000],[1787090721,3607.5,3000],[1787091021,3607.5,3000],[1787091321,3607.5,3000],[1787091621,3607.5,3000],[1787091921,3607.5,3000],[1787092221,3607.5,3000],[1787092521,3607.5,3000],[1787092821,3607.5,3000],[1787093122,3607.5,3000],[1787093421,3607.5,3000],[1787093723,3607.5,3000],[1787094021,3607.5,3000],[1787094321,3607.5,3000],[1787094621,3607.5,3000],[1787094921,3607.5,3000],[1787095221,3607.5,3000],[1787095521,3607.5,3000],[1787095821,3607.5,3000],[1787096121,3607.6,3000],[1787096422,3607.6,3000],[1787096722,3607.6,3000],[1787097021,3607.6,3000],[1787097321,3607.6,3000],[1787097621,3607.6,3000],[1787097921,3607.6,3000],[1787098221,3607.6,3000],[1787098521,3607.6,3000],[1787098821,3607.6,3000],[1787099121,3607.6,3000],[1787099421,3607.6,3000],[1787099722,3607.6,3000],[1787100021,3607.6,3000],[1787100321,3607.6,3000],[1787100621,3607.6,3000],[1787100921,3607.6,3000],[1787101221,3607.6,3000],[1787101521,3607.6,3000],[1787101821,3607.6,3000],[1787102126,3607.6,3000],[1787102406,3607.6,3000],[1787102706,3607.6,3000],[1787103006,3607.6,3000],[1787103306,3607.6,3000],[1787103606,3607.6,3000],[1787103906,3607.6,3000],[1787104206,3607.6,3000],[1787104506,3607.6,3000],[1787104806,3607.6,3000],[1787105107,3607.6,3000],[1787105406,3607.6,3000],[1787105706,3607.6,3000],[1787106006,3607.6,3000],[1787106306,3607.6,3000],[1787106606,3607.6,3000],[1787106906,3607.6,3000],[1787107206,3607.6,3000],[1787107507,3607.6,3000],[1787107806,3607.6,3000],[1787108107,3607.6,3000],[1787108406,3607.6,3000],[1787108706,3607.6,3000],[1787109006,3607.6,3000],[1787109306,3607.6,3000],[1787109606,3607.6,3000],[1787109906,3607.6,3000],[1787110206,3607.6,3000],[1787110507,3607.6,3000],[1787110806,3607.6,3000],[1787111106,3607.6,3000],[1787111426,3607.6,3000],[1787111726,3607.6,3000],[1787112006,3607.6,3000],[1787112306,3607.6,3000],[1787112606,3607.6,3000],[1787112906,3607.6,3000],[1787113206,3607.6,3000],[1787113506,3607.6,3000],[1787113807,3607.6,3000],[1787114106,3607.6,3000],[1787114406,3607.6,3000],[1787114706,3607.6,3000],[1787115006,3607.6,3000],[1787115306,3607.6,3000],[1787115606,3607.6,3000],[1787115906,3607.6,3000],[1787116206,3607.6,3000],[1787116506,3607.6,3000],[1787116806,3607.6,3000],[1787117106,3607.6,3000],[1787117406,3607.6,3000],[1787117706,3607.6,3000],[1787118006,3607.6,3000],[1787118306,3607.6,3000],[1787118606,3607.6,3000],[1787118926,3607.6,3000],[1787119206,3607.6,3000],[1787119506,3607.6,3000],[1787119806,3607.6,3000],[1787120106,3607.6,3000],[1787120406,3607.6,3000],[1787120706,3607.6,3000],[1787121006,3607.6,3000],[1787121306,3607.6,3000],[1787121606,3607.6,3000],[1787121906,3607.6,3000],[1787122207,3607.6,3000],[1787122506,3607.6,3000],[1787122806,3607.6,3000],[1787123106,3607.6,3000],[1787123406,3607.6,3000],[1787123706,3607.6,3000],[1787124006,3607.6,3000],[1787124306,3607.6,3000],[1787124606,3607.6,3000],[1787124906,3607.6,3000],[1787125206,3607.6,3000],[1787125507,3607.6,3000],[1787125826,3607.6,3000],[1787126106,3607.6,3000],[1787126406,3607.6,3000],[1787126707,3607.6,3000],[1787127006,3607.6,3000],[1787127306,3607.6,3000],[1787127606,3607.6,3000],[1787127907,3607.6,3000],[1787128207,3607.6,3000],[1787128507,3607.6,3000],[1787128806,3607.6,3000],[1787129106,3607.6,3000],[1787129406,3607.6,3000],[1787129706,3607.6,3000],[1787130007,3607.6,3000],[1787130306,3607.6,3000],[1787130606,3607.6,3000],[1787130906,3607.6,3000],[1787131207,3607.6,3000],[1787131506,3607.6,3000],[1787131806,3607.6,3000],[1787132106,3607.6,3000],[1787132406,3607.6,3000],[1787132707,3607.6,3000],[1787133006,3607.6,3000],[1787133306,3607.6,3000],[1787133607,3607.6,3000],[1787133907,3607.6,3000],[1787134206,3607.6,3000],[1787134506,3607.6,3000],[1787134806,3607.6,3000],[1787135107,3607.6,3000],[1787135406,3607.6,3000],[1787135706,3607.6,3000],[1787136007,3607.6,3000],[1787136306,3607.6,3000],[1787136606,3607.6,3000],[1787136906,3607.6,3000],[1787137206,3607.6,3000],[1787137506,3607.6,3000],[1787137807,3607.6,3000],[1787138106,3607.6,3000],[1787138407,3607.6,3000],[1787138706,3607.6,3000],[1787139007,3607.6,3000],[1787139306,3607.6,3000],[1787139607,3607.6,3000],[1787139906,3607.6,3000],[1787140206,3607.6,3000],[1787140507,3607.6,3000],[1787140807,3607.6,3000],[1787141106,3607.6,3000],[1787141406,3607.6,3000],[1787141726,3607.6,3000],[1787142007,3607.6,3000],[1787142306,3607.6,3000],[1787142606,3607.6,3000],[1787142907,3607.6,3000],[1787143206,3607.6,3000],[1787143506,3607.6,3000],[1787143806,3607.6,3000],[1787144108,3607.6,3000],[1787144406,3607.6,3000],[1787144706,3607.6,3000],[1787145007,3607.6,3000],[1787145307,3607.6,3000],[1787145606,3607.6,3000],[1787145906,3607.6,3000],[1787146206,3607.6,3000],[1787146506,3607.6,3000],[1787146806,3607.6,3000],[1787147107,3607.6,3000],[1787147406,3607.6,3000],[1787147706,3607.6,3000],[1787148006,3607.6,3000],[1787148326,3607.6,3000],[1787148606,3607.5,3000],[1787148907,3607.5,2883.5],[1787149206,3607.5,2880.2],[1787149507,3607.5,2850],[1787149806,3607.5,2850],[1787150106,3607.5,2850],[1787150406,3607.5,2850],[1787150707,3607.5,2850],[1787151006,3607.5,2850],[1787151307,3607.5,2850],[1787151606,3607.5,2850],[1787151907,3607.5,2850],[1787152206,3607.5,2853.5],[1787152507,3607.5,2853.5],[1787152808,3607.5,2853.5],[1787153106,3607.5,2850],[1787153406,3607.5,2850],[1787153706,3607.5,2850],[1787154006,3607.5,2850],[1787154306,3607.5,2850],[1787154606,3607.5,2850],[1787154907,3607.5,2850],[1787155506,3607.4,2850],[1787155807,3607.4,2850],[1787156106,3607.4,2850],[1787156406,3607.4,2850],[1787156707,3607.4,2850],[1787157006,3607.4,2850],[1787157306,3607.4,2850],[1787157606,3607.2,2850],[1787157906,3607.2,2850],[1787158206,3607.2,2850],[1787158507,3607.4,2850],[1787158806,3607.4,2850],[1787159126,3607.4,2850],[1787159406,3607.4,2751.9],[1787159686,3607.4,2751.9],[1787159986,3607.4,2850],[1787160286,3607.4,2850],[1787160646,3607.4,2850],[1787160946,3607.4,2850],[1787161246,3607.4,2752],[1787161546,3607.4,2750],[1787161846,3607.4,2750],[1787162147,3607.4,2750],[1787162446,3607.4,2750],[1787162747,3607.4,2750],[1787163046,3606.4,2750],[1787163347,3606.4,2750],[1787163646,3606.4,2750],[1787163946,3606.4,2750],[1787164246,3606.4,2750],[1787164546,3606.4,2750],[1787164846,3606.4,2750],[1787165146,3606.4,2750],[1787165446,3606.4,2750],[1787165746,3606.4,2750],[1787166046,3606.4,2750],[1787166347,3606.4,2750],[1787166646,3606.4,2750],[1787166946,3606.4,2750],[1787167246,3606.4,2750],[1787167546,3606.4,2750],[1787167846,3606.4,2750],[1787168146,3606.4,2750],[1787168446,3606.4,2750],[1787168746,3606.4,2750],[1787169046,3606.4,2750],[1787169346,3606.4,2750],[1787169646,3606.4,2750],[1787169946,3604.3,2750],[1787170246,3606.2,2750],[1787170546,3606.2,2750],[1787170846,3606.2,2750],[1787171446,3606.4,2750],[1787171746,3606.4,2750],[1787172046,3606.4,2750],[1787172346,3606.4,2750],[1787172646,3606.4,2750],[1787172946,3606.4,2750],[1787173246,3606.4,2750],[1787173546,3606.4,2750],[1787173846,3606.4,2750],[1787174146,3606.4,2750],[1787174446,3606.4,2750],[1787174746,3606.4,2750],[1787175046,3606.4,2750],[1787175346,3606.4,2750],[1787175646,3606.4,2750],[1787175946,3606.4,2750],[1787176246,3606.4,2750]],"hourly":[],"daily":[]}}