{"bazaar":{"raw":[[1784162714,3140.9,841.9],[1784163914,3140.9,841.9],[1784166014,3140.9,842],[1784167214,3140.9,842],[1784172914,3140.9,842],[1784174714,3140.8,842],[1784205614,2499.5,842.1],[1784208614,2499.5,842.4],[1784209214,2499.5,842.4],[1784222114,2499.2,842.4],[1784222414,2499.2,842.4],[1784223014,2499.2,842.4],[1784223314,2499.2,842.5],[1784223614,2499.2,842.6],[1784225434,2333.4,842.6],[1784225714,2333.4,842.6],[1784231114,2333.3,842.7],[1784232014,2333.3,842.7],[1784281214,2048.5,843],[1784282414,2048.5,843],[1784283614,2048.4,843.2],[1784284814,2048.4,843.2],[1784338814,2020,855.3],[1784339114,2020,855.3],[1784339414,2020,855.3],[1784340314,2020,855.2],[1784343314,2020,854.3],[1784344814,2019.8,858.9],[1784372714,1999.3,1600.2],[1784382014,1999.3,1600.2],[1784383214,1998.8,1600.2],[1784383514,1970,1600.2],[1784385614,1840,1600.2],[1784385914,1839.9,1600.2],[1784388014,1839.9,1600.2],[1784390134,1700,1600.2],[1784394314,1700,1600.2],[1784396114,1700,1600.2],[1784398834,1877.7,1600.2],[1784402114,1699.9,1600.2],[1784403014,1699.9,1600.2],[1784441414,1699.9,1650],[1784451614,1998.8,1650],[1784451914,1998.8,1650],[1784452554,1998.8,1650],[1784454014,1998.8,1650],[1784454614,1998.8,1650],[1784455814,1998.8,1650],[1784458514,1998.8,1650],[1784459114,1998.8,921.1],[1784463614,1998.8,1650.1],[1784495714,1998.7,1650.1],[1784496914,1998.7,1650.1],[1784502614,1998.7,1650.1],[1784516334,1998.8,1650.2],[1784517014,1998.8,1650.2],[1784517314,1998.8,1650.2],[1784519414,1998.6,1650.2],[1784520014,1998.6,1650.2],[1784523614,1998.6,1650.2],[1784525114,2499.9,1650.2],[1784539254,0,1650.2],[1784547354,0,1650.2],[1784548254,0,1650.2],[1784551554,2475.2,1650.2],[1784552154,2475.2,1650.2],[1784556954,2475.1,1650.2],[1784558454,2475.1,1650.2],[1784568374,2475,1650.2],[1784568954,2475,1650.2],[1784569254,2475,1650.2],[1784569554,2475,1650.2],[1784569854,2475,1650.2],[1784570454,2475,1650.2],[1784571054,2475,1650.2],[1784574954,2474.8,1650.2],[1784578254,2475.1,1650.1],[1784579154,2475.1,1650.1],[1784610954,2318,1650.3],[1784623254,2318,1650.2],[1784627154,2318,1650.2],[1784632854,2318,1650.4],[1784675474,2420.5,917.6],[1784678154,2392.6,913.9],[1784683854,2392.6,912.2],[1784685654,2420.4,913.6],[1784688354,2427.3,911.6],[1784688654,2427.3,911.6],[1784688954,2427.3,921.1],[1784690714,2427.3,910.2],[1784691314,2427.3,910.2],[1784695514,2475.3,903.5],[1784697614,2475.3,903.2],[1784698514,2475.3,1135.1],[1784723714,2464.7,1108.2],[1784730914,2392.3,1100],[1784733014,2392.3,1093.5],[1784737514,2392.4,1083.6],[1784739914,2392.3,1078.9],[1784740814,2392.3,1060.9],[1784741714,2392.3,1060.1],[1784743214,2392.3,1058.7],[1784745614,2392.4,1041.9],[1784746214,2392.4,1037.1],[1784764814,2327.4,1000.1],[1784784014,2475.1,1000.1],[1784787334,2475,1000.1],[1784789234,2475,1000.1],[1784791814,2475,1000.1],[1784797514,2475,1000.1],[1784799614,2475,1000.3],[1784799914,2475,1000.3],[1784802914,2474.8,1000.3],[1784845514,14998,1000.8],[1784853314,13953.6,1000.5],[1784853934,13953.6,1000.5],[1784854814,13953.6,1000.5],[1784856014,13953.6,1000.5],[1784858414,9999.7,1000.5],[1784859914,9999.7,1000.5],[1784861114,9999.7,1000.5],[1784861714,9999.7,1000.5],[1784862014,9999.7,1000.5],[1784863514,9999.6,1000.5],[1784864114,9999.6,1000.5],[1784866814,9999.6,1000.5],[1784878514,9999,1000.4],[1784901914,4999.8,1000.3],[1784902514,4999.8,1000.3],[1784913914,4998.6,1000.5],[1784915434,4998.3,1000.5],[1784917514,4998.3,1000.6],[1784953514,4099.9,1000.6],[1784957114,4099.9,1000.6],[1784960414,4099.9,1000.6],[1784962814,4099.9,1000.6],[1784971514,3789.8,1000.6],[1784972714,3789.4,1000.6],[1784973014,3789.4,1000.6],[1784976614,3789.3,1000.6],[1784979614,3788.7,1001.5],[1785015074,4997.3,1001.5],[1785015974,4996.9,1001.5],[1785016574,4996.9,1001.5],[1785017474,4996.9,1001.5],[1785018674,4996.9,1001.5],[1785019274,4996.9,1001.5],[1785021674,4996.8,1001.5],[1785029174,4997,1001.5],[1785029474,4997,1001.5],[1785030374,4997,1001.5],[1785031574,4997,1001.5],[1785032774,4997,1001.5],[1785035174,4996.8,1001.5],[1785036974,4996.8,1001.5],[1785037874,4996.8,1001.5],[1785040574,4996.7,1001.5],[1785041774,4996.7,1001.5],[1785044174,4996.7,1001.5],[1785054361,4996.4,1001.5],[1785072361,4995.5,1001.5],[1785079861,4994.3,1001.5],[1785086461,4699.7,1001.5],[1785087961,4699.7,1001.5],[1785093061,4698.9,1001.5],[1785093381,4698.9,1001.5],[1785106861,4698.3,1001.5],[1785125761,4994.3,1001.5],[1785130261,4994,1001.6],[1785136521,4993.8,1001.5],[1785145821,4902.9,1001.5],[1785147621,4885.2,1001.5],[1785152121,4868.2,1001.5],[1785181521,4590,1001.5],[1785185721,4590,1001.6],[1785191421,4590,1001.5],[1785192921,4590,1001.5],[1785194721,4590,1001.5],[1785205221,4589.6,1600],[1785207021,4589.6,1600],[1785208221,4589.6,1600],[1785237621,3777.8,1600],[1785239721,3777.8,1600],[1785244221,3777.7,1600],[1785249921,3777.3,1015],[1785251721,3777.2,1011.1],[1785253521,3777.2,1010],[1785256221,3777.2,1008.6],[1785256521,3777.2,1008.5],[1785257121,3777.2,1008.1],[1785260721,3777.2,1005.2],[1785266721,3763.8,1001.5],[1785271821,3498.2,1001.5],[1785294921,3497,1001.5],[1785299721,3497,1001.9],[1785302121,3497,1001.8],[1785306021,3497,1002.1],[1785307521,3497,1002.3],[1785310221,3497,1002.3],[1785315621,3496.2,1002.6],[1785319821,3495.7,1002.6],[1785320421,3495.7,1002.6],[1785320721,3495.7,1002.6],[1785326121,3496.2,1002.6],[1785373261,2773.4,1002.8],[1785375661,2772.2,1002.8],[1785393661,2123.8,1003],[1785417061,1808.6,1003],[1785418261,1808.6,1003],[1785434781,1654.4,1035.8],[1785435061,1654.4,1035.8],[1785483661,1591.8,1550],[1785488161,1591.8,1550],[1785488461,1591.9,1550],[1785490861,1591.9,1550],[1785504661,1591.7,1550],[1785530481,1613.6,1550],[1785535281,1756.6,1550],[1785536161,1720.8,1550],[1785547861,1655.2,1060.2],[1785550861,1655.2,1054.6],[1785594061,1654.1,1036.2],[1785600961,1654.1,1036.2],[1785601861,1654,1036.2],[1785602461,1654.1,1036.2],[1785603361,1654.1,1036.3],[1785605761,1592.1,1036.3],[1785606661,1592.1,1036.3],[1785611461,1592.1,1036.4],[1785618661,1500,1036.4],[1785618961,1500,1036.4],[1785621361,1500,1036.4],[1785630961,1492,1036.4],[1785639061,1492.7,1036.6],[1785649561,1492.7,1036.5],[1785651361,1592.2,1057.4],[1785654061,1592.2,1057.6],[1785663061,1592.2,1057.7],[1785663961,1592.1,1057.7],[1785665161,1592.1,1057.7],[1785668161,1592.1,1057.7],[1785672061,1592.1,1057.8],[1785708961,1590.9,1057.7],[1785719761,1591.5,1057.7],[1785747401,1489.4,1057.8],[1785755161,1488.8,1057.8],[1785762361,1488.8,1057.8],[1785762661,1488.8,1057.8],[1785764161,1488.8,1057.8],[1785768061,1488.8,1057.8],[1785769561,1488.6,1057.8],[1785773181,1488.9,1057.8],[1785779461,1999.8,1058],[1785780061,1999.8,1058],[1785780361,1999.8,1058],[1785780661,1999.8,1058],[1785781261,2000,1058],[1785781861,2000,1058],[1785815461,1904.8,1057.8],[1786399221,2499.4,1081.5],[1786399521,2496.6,1081.5],[1786399821,2496.6,1081.5],[1786400121,2496.6,1081.5],[1786400421,2496.5,1081.5],[1786400721,2496.5,1081.5],[1786401021,2496.5,1081.5],[1786401321,2496.5,1081.5],[1786401621,2496.5,1081.5],[1786401922,2496.5,1081.5],[1786402221,2496.5,1081.5],[1786402521,2496.5,1081.5],[1786402821,2496.5,1081.5],[1786403121,2496.6,1081.5],[1786403421,2496.6,1081.5],[1786403721,2448.7,1081.5],[1786404021,2448.7,1081.5],[1786404321,2448.7,1081.5],[1786404621,2448.7,1081.5],[1786404921,2448.7,1081.5],[1786405221,2448.7,1081.5],[1786405521,2448.7,1081.5],[1786405821,2445.4,1081.5],[1786406121,2445.4,1081.5],[1786406421,2445.4,1081.5],[1786406721,2445.4,1081.5],[1786407021,2445.4,1081.5],[1786407321,2445.4,1081.5],[1786407621,2445.4,1081.5],[1786407922,2445.4,1081.5],[1786408221,2445.4,1081.5],[1786408521,2445.3,1081.5],[1786408821,2445.8,1081.5],[1786409121,2445.8,1081.5],[1786409421,2445.8,1081.5],[1786409721,2445.8,1081.5],[1786410021,2445.8,1081.5],[1786410321,2445.8,1081.5],[1786410623,2445.8,1081.5],[1786410921,2445.8,1081.5],[1786411221,2445.8,1081.5],[1786411521,2445.8,1081.5],[1786411821,2445.8,1081.5],[1786412121,2436.5,1081.5],[1786412421,2436.5,1081.5],[1786412721,2365.5,1081.5],[1786413021,2365.5,1081.5],[1786413321,2365.5,1081.5],[1786413621,2365.5,1081.5],[1786413921,2365.5,1081.5],[1786414221,2365.5,1081.5],[1786414521,2365.5,1081.5],[1786414821,2365.5,1081.5],[1786415121,2365.5,1081.5],[1786415421,2365.5,1081.5],[1786415721,2356,1081.5],[1786416021,2356,1081.5],[1786416322,2356,1081.5],[1786416621,2356,1081.5],[1786416922,2356,1081.5],[1786417223,2356,1081.5],[1786417521,2356,1081.5],[1786417821,2356,1081.5],[1786418121,2355.1,1081.5],[1786418421,2364.6,1081.6],[1786418721,2364.6,1081.6],[1786419021,2364.6,1081.6],[1786419321,2364.6,1081.6],[1786419621,2364.6,1081.6],[1786419921,2364.6,1081.6],[1786420221,2364.6,1081.6],[1786420521,2364.6,1081.6],[1786420822,2364.6,1081.6],[1786421121,2364.6,1081.6],[1786421421,2364.6,1081.6],[1786421721,2364.6,1081.6],[1786422021,2364.6,1081.6],[1786422321,2364.6,1081.6],[1786422621,2364.6,1081.6],[1786422921,2364.6,1081.6],[1786423221,2364.6,1081.6],[1786423521,2364.6,1081.6],[1786423821,2364.6,1081.6],[1786424121,2364.6,1081.6],[1786424421,2364.6,1081.6],[1786424721,2364.6,1081.6],[1786425021,2364.6,1081.6],[1786425321,2364.6,1081.6],[1786425621,2364.6,1081.6],[1786425921,2213.7,1081.6],[1786426221,2213.7,1081.6],[1786426522,2213.7,1081.6],[1786426821,2213.7,1081.6],[1786427121,2213.7,1081.6],[1786427421,2213.7,1081.6],[1786427721,2213.7,1081.6],[1786428021,2213.7,1081.6],[1786428321,2213.7,1081.6],[1786428621,2213.7,1081.6],[1786428921,2213.6,1081.6],[1786429221,2213.6,1081.6],[1786429521,2213.6,1081.6],[1786429821,2213.6,1081.6],[1786430121,2213.6,1081.6],[1786430421,2213.6,1081.6],[1786430721,2213.6,1081.6],[1786431021,2213.6,1081.6],[1786431322,2213.6,1081.6],[1786431621,2213.6,1081.6],[1786431921,2213.6,1081.6],[1786432221,2213.6,1081.6],[1786432521,2213.6,1081.6],[1786432821,2213.6,1081.6],[1786433121,2213.6,1081.6],[1786433421,2213.6,1081.6],[1786433721,2213.6,1081.6],[1786434021,2213.6,1081.6],[1786434322,2213.6,1081.6],[1786434621,2213.6,1081.7],[1786434921,2213.6,1081.7],[1786435221,2213.6,1081.7],[1786435521,2213.6,1081.7],[1786435821,2213.4,1081.8],[1786436121,2213.4,1081.8],[1786436421,2213.4,1081.8],[1786436722,2213.4,1081.8],[1786437021,2213.4,1081.8],[1786437321,2213.4,1081.8],[1786437621,2213.4,1081.8],[1786437921,2213.4,1081.8],[1786438221,2213.4,1081.8],[1786438521,2213.4,1081.8],[1786438821,2213.4,1081.8],[1786439121,2213.4,1081.8],[1786439421,2213.4,1081.8],[1786439721,2213.4,1081.8],[1786440021,2213.4,1081.8],[1786440321,2213.4,1081.9],[1786440621,2213.4,1081.9],[1786440921,2213.4,1082],[1786441221,2213.4,1082],[1786441521,2213.4,1082],[1786441821,2213.4,1082],[1786442121,2213.4,1082],[1786442421,2213.4,1082],[1786442721,2213.4,1082],[1786443021,2213.4,1082],[1786443321,2213.4,1082],[1786443621,2213.4,1082],[1786443921,2213.4,1082],[1786444222,2213.4,1082],[1786444521,2213.4,1082],[1786444821,2213.4,1082],[1786445121,2213.4,1082],[1786445421,2213.4,1082],[1786445722,2213.4,1082],[1786446021,2213.4,1082],[1786446321,2213.4,1082],[1786446621,2213.4,1082],[1786446922,2213.4,1082],[1786447221,2213.4,1082],[1786447522,2213.4,1082],[1786447822,2213.4,1082],[1786448121,2213.4,1082],[1786448421,2213.4,1082],[1786448721,2213.4,1082],[1786449021,2213.4,1082],[1786449321,2213.4,1082],[1786449621,2213.4,1082],[1786449922,2213.4,1082],[1786450221,2213.4,1082],[1786450521,2213.4,1082],[1786450821,2213.4,1082],[1786451121,2213.4,1082],[1786451421,2213.4,1082],[1786451721,2213.4,1082],[1786452021,2213.4,1082],[1786452322,2213.4,1082],[1786452621,2212.8,1082.2],[1786452921,2212.8,1082.2],[1786453222,2212.8,1082.2],[1786453521,2212.8,1082.2],[1786453821,2212.8,1082.2],[1786454121,2212.6,1082.2],[1786454421,2212.6,1082.2],[1786454721,2212.6,1082.2],[1786455021,2212.6,1082.2],[1786455321,2212.6,1082.2],[1786455621,2212.6,1082.2],[1786455921,2212.6,1082.2],[1786456221,2212.6,1082.2],[1786456521,2212.6,1082.2],[1786456821,2212.6,1082.2],[1786457121,2212.6,1082.2],[1786457421,2212.6,1082.2],[1786457721,2212.6,1082.2],[1786458021,2212.5,1082.2],[1786458321,2212.5,1082.2],[1786458621,2212.5,1082.2],[1786458921,2212.5,1082.2],[1786459221,2212.5,1082.2],[1786459521,2212.5,1082.2],[1786459821,2212,1082.2],[1786460121,2212,1082.2],[1786460421,2212,1082.2],[1786460721,2212,1082.2],[1786461021,2212,1082.2],[1786461321,2212,1082.2],[1786461621,2212,1082.2],[1786461921,2212,1082.2],[1786462222,2212,1082.3],[1786462521,2212,1082.3],[1786462821,2212,1082.3],[1786463121,2212,1082.3],[1786463421,2212,1082.3],[1786463722,2212,1082.3],[1786464021,2212,1082.3],[1786464322,2212,1082.3],[1786464621,2212,1082.3],[1786464922,2212,1082.3],[1786465221,2212,1082.3],[1786465522,2212,1082.3],[1786465822,2212,1082.3],[1786466121,2212,1082.3],[1786466421,2212,1082.3],[1786466721,2212,1082.3],[1786467021,2212,1082.3],[1786467321,2212,1082.4],[1786467622,2212,1082.4],[1786467922,2212,1082.4],[1786468221,2212,1082.4],[1786468521,2212,1082.4],[1786468821,2212,1082.5],[1786469121,2212,1082.5],[1786469422,2212,1082.5],[1786469722,2212,1082.5],[1786470021,2212,1082.5],[1786470321,2212,1082.5],[1786470621,2212,1082.5],[1786470922,2212,1082.7],[1786471221,2212,1082.7],[1786471521,2212,1082.7],[1786471821,2211.3,1082.8],[1786472121,2208,1082.8],[1786472421,2208,1082.8],[1786472721,2208,1082.8],[1786473021,2208,1082.8],[1786473321,2208,1082.8],[1786473622,2202.4,1082.8],[1786473921,2199.6,1082.8],[1786474221,2199.6,1082.9],[1786474521,2194,1082.9],[1786474821,2194,1082.9],[1786475121,2193.8,1082.9],[1786475421,2193.8,1082.9],[1786475721,2097.9,1082.9],[1786476021,2097.9,1082.9],[1786476321,2097.9,1082.9],[1786476621,2097.9,1082.9],[1786476922,2097.9,1082.9],[1786477221,2097.9,1082.9],[1786477521,2097.9,1082.9],[1786477822,2097.9,1082.9],[1786478121,2097.9,1082.9],[1786478421,2097.9,1082.9],[1786479021,2097.9,1082.9],[1786479321,2097.9,1082.9],[1786479621,2097.9,1082.9],[1786479922,2097.9,1082.9],[1786480221,2097.8,1083.1],[1786480521,2097.8,1083.1],[1786480821,2097.5,1083.1],[1786481121,2097.5,1083.1],[1786481421,2097.5,1083.1],[1786481721,2097.5,1083.1],[1786482021,2097.5,1083.1],[1786482321,2097.5,1083.1],[1786482621,2097.5,1083.1],[1786482922,2097.5,1083.1],[1786483221,2097.5,1083.1],[1786483521,2097.5,1083.1],[1786483821,2097.5,1083.1],[1786484122,2097.5,1083.1],[1786484422,2097.5,1083.1],[1786484721,2097.5,1083.1],[1786485021,2097.5,1083.1],[1786485321,2097.5,1083.1],[1786485621,2097.5,1083.1],[1786485921,2097.5,1083.1],[1786486221,2097.5,1083.1],[1786486521,2097.5,1083.1],[1786486821,2097.5,1083.1],[1786487121,2097.5,1083.1],[1786487421,2097.5,1083.1],[1786487721,2097.5,1083.1],[1786488021,2097.5,1083.1],[1786488321,2097.5,1083.1],[1786488621,2097.5,1083.1],[1786488921,2097.5,1083.1],[1786489221,2097.5,1083.1],[1786489521,2097.5,1083.1],[1786489821,2097.5,1083.1],[1786490121,2097.5,1083.1],[1786490421,2097.5,1083.1],[1786490721,2097.5,1083.1],[1786491021,2097.5,1083.1],[1786491322,2097.5,1083.1],[1786491621,2097.5,1083.3],[1786491921,2097.5,1083.3],[1786492221,2097.5,1083.3],[1786492521,2097.5,1083.3],[1786492821,2097.5,1083.3],[1786493122,2097.5,1083.3],[1786493421,2097.5,1083.3],[1786493721,2097.5,1083.3],[1786494021,2097.5,1083.3],[1786494321,2097.5,1083.3],[1786494621,2097.5,1083.3],[1786494921,2097.5,1083.3],[1786495221,2097.5,1083.3],[1786495521,2097.5,1083.3],[1786495821,2097.5,1083.3],[1786496121,2097.5,1083.3],[1786496421,2097.5,1083.3],[1786496721,2097.5,1083.3],[1786497021,2097.5,1083.3],[1786497321,2097.5,1083.3],[1786497621,2097.5,1083.3],[1786497921,2097.5,1083.3],[1786498221,2097.5,1083.3],[1786498521,2097.5,1083.3],[1786498821,2097.5,1083.3],[1786499121,2097.5,1083.3],[1786499421,2097.5,1083.3],[1786499721,2097.5,1083.3],[1786500021,2097.5,1083.3],[1786500321,2097.5,1083.3],[1786500621,2097.5,1083.3],[1786500921,2097.5,1083.3],[1786501221,2097.5,1083.3],[1786501521,2097.5,1083.3],[1786501821,2097.5,1083.3],[1786502121,2097.5,1083.3],[1786502421,2097.5,1083.3],[1786502721,2097.5,1083.3],[1786503021,2097.5,1083.3],[1786503321,2097.5,1083.3],[1786503621,2097.5,1083.3],[1786503921,2097.5,1083.3],[1786504221,2097.5,1083.3],[1786504521,2097.5,1083.3],[1786504821,2097.5,1083.3],[1786505121,2097.5,1083.3],[1786505421,2097.5,1083.3],[1786505721,2097.5,1083.3],[1786506021,2097.3,1083.3],[1786506321,2097.3,1083.3],[1786506621,2097.5,1083.3],[1786506921,2097.5,1083.3],[1786507221,2097.5,1083.3],[1786507521,2097.5,1083.3],[1786507822,2097.5,1083.3],[1786508121,2097.5,1083.3],[1786508421,2097.5,1083.3],[1786508721,2097.5,1083.3],[1786509021,2097.5,1083.3],[1786509321,2097.5,1083.3],[1786509621,2097.5,1083.3],[1786509921,2097.5,1083.3],[1786510221,2097.5,1083.3],[1786510521,2097.5,1083.3],[1786510821,2097.5,1083.3],[1786511121,2097.5,1083.3],[1786511421,2097.5,1083.3],[1786511721,2097.5,1083.3],[1786512021,2097.5,1083.3],[1786512321,2097.5,1083.3],[1786512621,2097.5,1083.3],[1786512921,2097.5,1083.3],[1786513221,2097.5,1083.3],[1786513521,2097.5,1083.3],[1786513821,2097.5,1083.3],[1786514121,2097.5,1083.3],[1786514421,2097.5,1083.3],[1786514721,2097.5,1083.3],[1786515021,2097.5,1083.3],[1786515321,2097.5,1083.3],[1786515621,2097.5,1083.3],[1786515921,2097.5,1083.3],[1786516222,2097.5,1083.3],[1786516521,2097.5,1083.5],[1786516821,2096.5,1083.5],[1786517122,2096.5,1083.5],[1786517422,2096.5,1083.5],[1786517721,2096.5,1083.5],[1786518021,2096.5,1083.5],[1786518321,2096.5,1083.5],[1786518621,2096.5,1083.5],[1786518921,2096.5,1083.6],[1786519221,2096.5,1083.6],[1786519521,2096.5,1083.6],[1786519821,2096.5,1083.6],[1786520121,2096.5,1083.6],[1786520421,2096.5,1083.6],[1786520721,2096.5,1083.6],[1786521021,2096.5,1083.6],[1786521321,2096.5,1083.6],[1786521621,2096.5,1083.6],[1786521921,2096.5,1083.6],[1786522221,2096.5,1083.6],[1786522521,2096.5,1083.6],[1786522821,2096.4,1083.6],[1786523121,2096.4,1083.6],[1786523421,2096.4,1083.6],[1786523721,2096.4,1083.6],[1786524021,2096.4,1083.6],[1786524321,2096.4,1083.6],[1786524621,2096.4,1083.6],[1786524921,2096.4,1083.6],[1786525221,2096.4,1084.3],[1786525521,2096.4,1084.1],[1786525821,2096.4,1084.1],[1786526121,2096.4,1083.9],[1786526422,2096.4,1083.9],[1786526721,2096.4,1083.8],[1786527021,2096.4,1083.6],[1786527321,2095.1,1083.6],[1786527621,2095.1,1083.6],[1786527921,2095.1,1083.6],[1786528221,2094.9,1083.6],[1786528521,2094.9,1083.6],[1786528821,2094.9,1083.6],[1786529121,2093.8,1083.6],[1786529421,2093.8,1083.6],[1786529721,2093.4,1083.6],[1786530021,2093.4,1083.6],[1786530322,2093.4,1083.6],[1786530621,2075.4,1083.6],[1786530921,2075.4,1083.8],[1786531221,2075.4,1083.8],[1786531521,2068,1083.8],[1786531821,2068,1083.8],[1786532121,2068,1083.8],[1786532421,2068,1083.8],[1786532721,2068,1083.8],[1786533021,2068,1083.8],[1786533321,2068,1083.8],[1786533621,2068,1083.8],[1786533921,2067.9,1083.8],[1786534221,2067.9,1083.8],[1786534521,2067.9,1083.8],[1786534821,2067.9,1083.8],[1786535121,2067.8,1083.8],[1786535421,1999.6,1083.8],[1786535721,1999.6,1083.8],[1786536021,1999.6,1083.8],[1786536321,1999.6,1083.8],[1786536622,1999.6,1083.8],[1786536921,1999.6,1083.8],[1786537221,1999.6,1083.8],[1786537521,1999.6,1083.8],[1786537821,1999.6,1083.8],[1786538121,1999.6,1083.8],[1786538421,1999.6,1083.8],[1786538721,1999.6,1083.8],[1786539021,1999.6,1083.8],[1786539321,1999.6,1083.8],[1786539621,1999.6,1083.8],[1786539921,1999.6,1083.8],[1786540221,1999.6,1083.8],[1786540521,1999.6,1083.8],[1786540821,1999.6,1083.8],[1786541121,1999.6,1083.8],[1786541421,1999.6,1083.8],[1786541721,1999.6,1083.8],[1786542021,1999.6,1083.8],[1786542321,1999.6,1083.8],[1786542621,1999.6,1083.8],[1786542921,1999.6,1083.8],[1786543221,1999.6,1083.9],[1786543521,1999.6,1083.9],[1786543821,1999.6,1083.9],[1786544121,1999.6,1083.9],[1786544421,1999.6,1083.9],[1786544722,1999.6,1083.9],[1786545022,1999.6,1083.9],[1786545321,1999.6,1083.9],[1786545622,1999.6,1083.9],[1786545921,1999.6,1083.9],[1786546221,1999.6,1083.9],[1786546521,1999.6,1083.9],[1786546821,1999.6,1083.9],[1786547122,1999.6,1083.9],[1786547421,1999.5,1083.8],[1786547721,1999.5,1083.8],[1786548021,1999.5,1083.8],[1786548321,1999.5,1083.8],[1786548622,1999.5,1083.8],[1786548922,1999.5,1083.8],[1786549221,1999.5,1083.8],[1786549521,1999.5,1083.8],[1786549821,1999.5,1083.8],[1786550121,1999.6,1083.9],[1786550421,1999.6,1083.9],[1786550721,1999.6,1083.9],[1786551021,1999.6,1083.9],[1786551322,1999.6,1083.9],[1786551621,1999.6,1083.9],[1786551922,1999.6,1083.9],[1786552221,1999.6,1083.9],[1786552521,1999.6,1083.9],[1786552821,1999.6,1083.9],[1786553121,1999,1083.9],[1786553421,1999,1083.9],[1786553722,1998.9,1083.9],[1786554021,1998.9,1083.9],[1786554322,1998.9,1083.9],[1786554621,1998.9,1083.9],[1786554921,1998.9,1083.9],[1786555221,1998.9,1083.9],[1786555521,1998.9,1083.9],[1786555821,1998.9,1083.9],[1786556121,1998.9,1083.9],[1786556421,1998.9,1083.9],[1786556721,1998.9,1083.9],[1786557022,1998.9,1083.9],[1786557321,1998.9,1083.9],[1786557601,1998.9,1083.9],[1786557921,1998.9,1083.9],[1786558222,1998.9,1084],[1786558522,1998.9,1084],[1786558821,1998.9,1084],[1786559121,1998.9,1084],[1786559421,1998.9,1084],[1786559721,1998.9,1084],[1786560021,1998.9,1084],[1786560321,1998.9,1084],[1786560622,1998.9,1084],[1786560922,1998.9,1084],[1786561221,1998.9,1084],[1786561521,1998.9,1084],[1786561821,1998.9,1084],[1786562121,1998.9,1084],[1786562421,1998.9,1084],[1786562721,1998.9,1084],[1786563021,1998.9,1084],[1786563321,1998.9,1084],[1786563621,1998.9,1084],[1786563922,1998.9,1084],[1786564221,1998.9,1084],[1786564521,1998.9,1084.4],[1786564821,1998.9,1084.4],[1786565121,1998.9,1084.4],[1786565421,1998.9,1084.4],[1786565721,1998.9,1084.4],[1786566021,1998.9,1084.4],[1786566321,1998.9,1084.4],[1786566621,1998.9,1084.4],[1786566921,1998.9,1084.4],[1786567222,1998.9,1084.4],[1786567521,1998.4,1084.4],[1786567821,1998.4,1084.4],[1786568121,1998.4,1084.4],[1786568421,1998.4,1084.4],[1786568721,1998.5,1084.4],[1786569021,1998.5,1084.4],[1786569321,1998.5,1084.4],[1786569621,1998.5,1084.4],[1786569921,1998.4,1084.4],[1786570221,1998.4,1084.4],[1786570522,1998.4,1084.4],[1786570821,1998.4,1084.4],[1786571121,1998.4,1084.4],[1786571421,1998.4,1084.4],[1786571721,1998.4,1084.4],[1786572021,1998.4,1084.4],[1786572322,1998.4,1084.4],[1786572621,1998.4,1084.4],[1786572921,1998.4,1084.4],[1786573221,1998.4,1084.4],[1786573521,1998.4,1084.4],[1786573821,1998.4,1084.4],[1786574121,1998.4,1084.4],[1786574421,1998.4,1084.4],[1786574721,1998.4,1084.4],[1786575021,1998.4,1084.4],[1786575321,1998.4,1084.4],[1786575622,1998.4,1084.4],[1786575921,1998.4,1084.4],[1786576221,1998.5,1084.4],[1786576521,1998.5,1084.4],[1786576821,1998.5,1084.4],[1786577121,1998.5,1084.4],[1786577421,1998.5,1084.4],[1786577721,1998.5,1084.4],[1786578021,1998.5,1084.4],[1786578321,1998.5,1084.4],[1786578621,1998.5,1084.4],[1786578921,1998.5,1084.4],[1786579221,1998.5,1084.4],[1786579521,1998.5,1084.4],[1786579821,1998.5,1084.4],[1786580101,1998.5,1084.4],[1786580421,1998.5,1084.4],[1786580721,1998.5,1084.4],[1786581022,1998.5,1084.4],[1786581321,1998.5,1084.4],[1786581621,1998.5,1084.4],[1786581921,1998.5,1084.4],[1786582221,1998.5,1084.4],[1786582521,1998.5,1084.4],[1786582821,1998.5,1084.4],[1786583121,1998.5,1084.4],[1786583421,1998.5,1084.4],[1786583721,1998.5,1084.4],[1786584022,1998.5,1084.4],[1786584321,1998.5,1084.4],[1786584622,1998.5,1084.4],[1786584921,1998.5,1084.4],[1786585221,1998.5,1084.4],[1786585521,1998.5,1084.4],[1786585822,1998.6,1084.4],[1786586121,1998.6,1084.4],[1786586421,1998.6,1084.4],[1786586721,1998.6,1084.4],[1786587021,1998.6,1084.4],[1786587321,1998.6,1084.4],[1786587621,1998.4,1084.7],[1786587921,1998.6,1084.7],[1786588221,1998.6,1084.7],[1786588521,1998.6,1084.7],[1786588821,1998.5,1084.7],[1786589121,1998.5,1084.7],[1786589421,1998.5,1084.7],[1786589721,1998.5,1084.7],[1786590021,1998.5,1084.7],[1786590321,1998.5,1084.7],[1786590621,1998.5,1084.7],[1786590921,1998.5,1084.7],[1786591201,1998.5,1084.7],[1786591521,1998.5,1084.7],[1786591821,1998.5,1084.7],[1786592121,1998.5,1084.7],[1786592421,1998.5,1084.7],[1786592721,1998.5,1084.7],[1786593021,1998.5,1084.7],[1786593321,1998.5,1084.7],[1786593621,1998.5,1084.7],[1786593921,1998.5,1084.7],[1786594221,1998.5,1084.7],[1786594521,1998.5,1084.7],[1786594821,1998.5,1084.7],[1786595121,1998.5,1084.7],[1786595421,1998.5,1084.9],[1786595721,1998.5,1084.9],[1786596021,1998.3,1084.9],[1786596321,1998.3,1084.9],[1786596621,1998.3,1084.9],[1786596921,1998.3,1084.9],[1786597221,1998.3,1084.9],[1786597521,1998.3,1084.9],[1786597821,1998.3,1084.9],[1786598121,1998.3,1084.9],[1786598421,1998.3,1084.9],[1786598721,1998.3,1084.9],[1786599021,1998.3,1084.9],[1786599321,1998.3,1084.9],[1786599621,1998.3,1084.9],[1786599921,1998.3,1084.9],[1786600221,1998.3,1084.9],[1786600521,1998.3,1084.9],[1786600821,1998.3,1084.9],[1786601121,1998.3,1084.9],[1786601421,1998.3,1084.9],[1786601721,1998.3,1084.9],[1786602021,1998.3,1084.9],[1786602321,1996.9,1084.9],[1786602621,1996.8,1084.9],[1786602921,1996.8,1084.9],[1786603221,1996.8,1084.9],[1786603521,1996.8,1084.9],[1786603821,1996.8,1084.9],[1786604121,1996.8,1084.9],[1786604421,1996.8,1084.9],[1786604721,1996.8,1084.9],[1786605021,1996.8,1084.9],[1786605321,1996.8,1084.9],[1786605621,1996.8,1084.9],[1786605922,1996.8,1084.9],[1786606221,1996.8,1085.1],[1786606521,1996.8,1085.1],[1786606821,1996.8,1085.1],[1786607121,1996.8,1085.1],[1786607421,1996.8,1085.1],[1786607721,1996.8,1085.1],[1786608021,1996.8,1085.1],[1786608321,1996.8,1085.1],[1786608621,1996.8,1085.1],[1786608921,1996.8,1085.1],[1786609221,1996.8,1085.1],[1786609521,1996.8,1085.1],[1786609821,1996.8,1085.1],[1786610121,1996.8,1085.1],[1786610421,1996.8,1085.1],[1786610721,1996.8,1085.1],[1786611021,1996.8,1085.1],[1786611321,1996.8,1085.1],[1786611621,1996.8,1085.1],[1786611921,1996.8,1085.1],[1786612221,1996.8,1085.1],[1786612521,1996.8,1085.1],[1786612821,1996.8,1085.1],[1786613121,1996.8,1085.1],[1786613421,1996.8,1085.1],[1786613721,1996.8,1085.1],[1786614021,1996.8,1085.1],[1786614321,1996.8,1085.1],[1786614621,1996.8,1085.1],[1786614921,1996.8,1085.1],[1786615221,1996.8,1085.1],[1786615521,1996.8,1085.1],[1786615821,1996.8,1085.1],[1786616121,1996.5,1085.1],[1786616421,1996.5,1085.1],[1786616722,1996.5,1085.1],[1786617021,1996.5,1085.1],[1786617321,1996.5,1085.1],[1786617621,1996.5,1085.1],[1786617921,1996.5,1085.1],[1786618221,1996.5,1085.1],[1786618521,1996.5,1085.1],[1786618821,1996.5,1085.1],[1786619122,1996.5,1085.1],[1786619421,1996.5,1085.1],[1786619721,1996.5,1085.1],[1786620021,1996.5,1085.1],[1786620321,1996.5,1085.1],[1786620621,1996.5,1085.1],[1786620921,1996.5,1085.1],[1786621221,1996.5,1085.1],[1786621522,1996.5,1085.1],[1786621821,1996.5,1085.1],[1786622121,1996.5,1085.1],[1786622421,1996.5,1085.1],[1786622721,1996.5,1085.1],[1786623021,1996.5,1085.1],[1786623321,1996.5,1085.1],[1786623621,1996.5,1085.1],[1786623921,1996.5,1085.1],[1786624222,1996.5,1085.1],[1786624522,1996.5,1085.1],[1786624821,1996.5,1085.1],[1786625122,1996.5,1085.1],[1786625421,1996.5,1085.1],[1786625721,1996.5,1085.1],[1786626021,1996.5,1085.1],[1786626321,1996.5,1085.1],[1786626621,1996.5,1085.1],[1786626921,1996.5,1085.1],[1786627221,1996.5,1085.1],[1786627522,1996.5,1085.1],[1786627821,1996.5,1085.1],[1786628121,1996.5,1085.1],[1786628421,1996.5,1085.1],[1786628721,1996.5,1085.1],[1786629021,1996.5,1085.1],[1786629322,1996.5,1085.1],[1786629621,1996.5,1085.1],[1786629921,1996.5,1085.1],[1786630223,1996.5,1085.1],[1786630521,1996.5,1085.1],[1786630821,1996.5,1085.1],[1786631121,1996.5,1085.1],[1786631421,1996.5,1085.1],[1786631721,1996.5,1085.1],[1786632021,1996.5,1085.1],[1786632321,1996.5,1085.1],[1786632621,1990.9,1085.1],[1786632901,1990.9,1085.1],[1786633221,1990.9,1085.1],[1786633521,1990.9,1085.1],[1786633821,1990.9,1085.1],[1786634121,1990.9,1085.1],[1786634421,1959.1,1085.1],[1786634721,1959.1,1085.1],[1786635021,1959.1,1085.1],[1786635321,1959.1,1085.1],[1786635621,1959.1,1085.1],[1786635921,1905,1085.1],[1786636222,1905,1085.1],[1786636522,1905,1085.1],[1786636821,1905,1085.1],[1786637121,1905,1085.1],[1786637421,1905,1085.1],[1786637722,1905,1085.1],[1786638022,1905,1085.1],[1786638321,1905,1085.1],[1786638622,1905,1085.1],[1786638921,1905,1085.1],[1786639221,1905,1085.1],[1786639521,1905,1085.1],[1786639822,1905,1085.1],[1786640121,1905,1085.1],[1786640421,1905,1085.1],[1786640722,1905,1085.1],[1786641021,1905,1085.1],[1786641321,1905,1085.1],[1786641621,1905,1085.1],[1786641921,1822.8,1085.1],[1786642221,1822.8,1085.1],[1786642522,1822.8,1085.1],[1786642821,1822.8,1085.1],[1786643121,1822.8,1085.1],[1786643421,1822.8,1085.1],[1786643721,1822.8,1085.1],[1786644021,1822.8,1085.1],[1786644321,1822.8,1085.1],[1786644621,1822.8,1085.1],[1786644921,1822.8,1085.1],[1786645221,1822.8,1085.1],[1786645521,1822.8,1085.1],[1786645821,1822.8,1085.1],[1786646121,1822.8,1085.1],[1786646421,1822.7,1085.1],[1786646722,1822.7,1085.1],[1786647021,1822.7,1085.1],[1786647321,1822.7,1085.1],[1786647621,1822.7,1085.1],[1786647921,1822.7,1085.1],[1786648222,1822.7,1085.1],[1786648522,1822.7,1085.1],[1786648821,1822.7,1085.1],[1786649122,1822.7,1085.1],[1786649421,1822.7,1085.1],[1786649721,1818.6,1085.1],[1786650021,1818.6,1085.1],[1786650321,1818.6,1085.1],[1786650622,1818.5,1085.1],[1786650921,1815.5,1085.1],[1786651221,1815.7,1085.1],[1786651521,1818.5,1085.1],[1786651821,1818.5,1085.1],[1786652121,1822.8,1085.1],[1786652422,1822.8,1085.1],[1786652721,1822.8,1085.1],[1786653022,1822.8,1085.1],[1786653322,1822.8,1085.1],[1786653622,1822.8,1085.1],[1786653921,1822.8,1085.1],[1786654221,1822.8,1085.1],[1786654521,1859.3,1085.1],[1786654822,1859.3,1085.1],[1786655121,1859.3,1085.1],[1786655421,1859.3,1085.1],[1786655721,1859.3,1085.1],[1786656021,1859.3,1085.1],[1786656321,1859.3,1085.1],[1786656622,1859.3,1085.1],[1786656921,1859.3,1085.1],[1786657221,1822.7,1085.1],[1786657521,1822.7,1085.1],[1786657821,1822.7,1085.1],[1786658121,1822.7,1085.1],[1786658421,1822.7,1085.1],[1786658721,1822.7,1085.3],[1786659021,1822.7,1085.3],[1786659321,1822.7,1085.3],[1786659621,1822.7,1085.3],[1786659921,1820.9,1085.6],[1786660221,1820.9,1085.6],[1786660521,1820.9,1082.7],[1786660821,1820.9,1082.7],[1786661121,1821.1,1085],[1786661422,1818.7,1085],[1786661721,1818.9,1085],[1786662022,1818.9,1085],[1786662321,1818.9,1085.2],[1786662622,1818.9,1085.2],[1786662921,1820.6,1085.2],[1786663221,1820.6,1085.2],[1786663521,1822.7,1085.2],[1786663821,1822.7,1085.2],[1786664121,1822.7,1085],[1786664421,1822.7,1085],[1786664721,1822.7,1085],[1786665021,1822.7,1085],[1786665321,1822.7,1085],[1786665621,1822.7,1085],[1786665921,1822.7,1085],[1786666221,1822.7,1122.1],[1786666521,1822.7,1122.1],[1786666821,1822.7,1122.1],[1786667121,1822.7,1122.1],[1786667421,1822.7,1122.1],[1786667721,1822.7,1122.1],[1786668021,1822.7,1122.1],[1786668321,1822.7,1122.1],[1786668621,1822.7,1122.1],[1786668921,1822.7,1122.1],[1786669221,1822.7,1122.1],[1786669521,1822.7,1122.1],[1786669821,1822.7,1122.1],[1786670121,1822.7,1122.1],[1786670421,1822.7,1122.1],[1786670721,1822.7,1122.1],[1786671021,1822.7,1122.1],[1786671321,1822.7,1122.1],[1786671621,1822.7,1122.1],[1786671921,1822.7,1122.1],[1786672221,1822.7,1122.1],[1786672521,1822.7,1122.1],[1786672821,1822.7,1122.1],[1786673121,1822.7,1122.1],[1786673421,1822.7,1122.1],[1786673721,1822.7,1122.1],[1786674021,1822.7,1122.1],[1786674322,1822.7,1122.1],[1786674621,1822.7,1122.1],[1786674921,1822.7,1122.1],[1786675221,1822.7,1122.1],[1786675521,1822.7,1122.1],[1786675821,1822.7,1122.1],[1786676121,1822.7,1122.1],[1786676421,1822.7,1122.1],[1786676721,1822.7,1122.1],[1786677021,1822.7,1122.1],[1786677321,1822.7,1122.1],[1786677621,1822.7,1122.1],[1786677921,1822.7,1122.1],[1786678221,1822.7,1122.1],[1786678521,1822.7,1122.1],[1786678821,1822.7,1122.1],[1786679121,1822.7,1122.1],[1786679421,1822.7,1122.1],[1786679721,1822.7,1122.1],[1786680021,1822.7,1122.1],[1786680322,1822.7,1122.1],[1786680621,1822.7,1122.1],[1786680921,1822.7,1122.1],[1786681221,1822.7,1122.1],[1786681522,1822.7,1122.1],[1786681821,1822.7,1122.1],[1786682122,1822.7,1122.1],[1786682421,1822.7,1122.1],[1786682722,1822.7,1122.1],[1786683021,1822.7,1122.1],[1786683321,1822.7,1122.1],[1786683622,1822.7,1122.1],[1786683921,1822.7,1122.1],[1786684221,1822.7,1122.1],[1786684521,1822.7,1122.1],[1786684821,1822.7,1122.1],[1786685122,1822.7,1122.1],[1786685422,1822.7,1122.1],[1786685721,1822.7,1122.1],[1786686021,1822.7,1122.1],[1786686321,1822.7,1122.1],[1786686621,1822.7,1122.1],[1786686921,1822.7,1122.1],[1786687221,1822.7,1122.1],[1786687521,1822.7,1122.1],[1786687822,1822.7,1122.1],[1786688122,1822.7,1122.1],[1786688421,1822.7,1122.3],[1786688721,1822.7,1122.1],[1786689021,1822.7,1122.1],[1786689322,1822.7,1122.1],[1786689621,1822.7,1122.1],[1786689921,1822.5,1122.1],[1786690221,1822.4,1122.1],[1786690521,1822.4,1122.1],[1786690821,1822.4,1122.1],[1786691121,1822.4,1122.1],[1786691421,1822.4,1122.1],[1786691721,1822.4,1122.1],[1786692021,1822.4,1122.1],[1786692321,1822.1,1122.1],[1786692621,1822.1,1122.1],[1786692921,1822.1,1122.1],[1786693221,1822.1,1122.1],[1786693521,1822.1,1122.1],[1786693821,1822.1,1122.1],[1786694122,1822.1,1122.1],[1786694421,1822.1,1122.1],[1786694721,1822.1,1122.1],[1786695021,1822.1,1122.1],[1786695321,1822.1,1122.1],[1786695621,1822.1,1122.1],[1786695921,1822.1,1122.1],[1786696221,1822.1,1122.1],[1786696521,1822.1,1122.1],[1786696821,1822.1,1122.1],[1786697121,1822.1,1122.1],[1786697421,1822.1,1122.1],[1786697721,1822.1,1122.1],[1786698021,1822.1,1122.1],[1786698321,1822.1,1122.1],[1786698621,1822.1,1122.1],[1786698921,1822.1,1122.1],[1786699221,1822.1,1122.1],[1786699521,1822.1,1122.1],[1786699821,1822.1,1122.1],[1786700121,1822.1,1122.1],[1786700422,1822.1,1122.1],[1786700721,1822.1,1122.1],[1786701021,1821.8,1122.1],[1786701322,1821.8,1122.1],[1786701621,1821.8,1122.1],[1786701921,1821.8,1122.1],[1786702221,1821.8,1122.1],[1786702522,1821.8,1122.1],[1786702821,1821.8,1122.1],[1786703121,1821.8,1122.1],[1786703421,1821.8,1122.1],[1786703721,1821.8,1122.1],[1786704021,1821.8,1122.1],[1786704321,1821.8,1122.1],[1786704622,1821.8,1122.1],[1786704922,1821.8,1122.1],[1786705221,1821.8,1122.1],[1786705522,1821.8,1122.1],[1786705822,1821.8,1122.1],[1786706122,1821.8,1122.1],[1786706421,1821.8,1122.1],[1786706721,1821.8,1122.1],[1786707021,1821.8,1122.1],[1786707321,1821.8,1122.1],[1786707621,1821.8,1122.1],[1786707922,1821.8,1122.1],[1786708221,1821.8,1122.1],[1786708521,1821.8,1122.1],[1786708822,1821.8,1122.1],[1786709121,1821.8,1122.1],[1786709421,1821.8,1122.1],[1786709721,1821.8,1122.1],[1786710021,1821.8,1122.1],[1786710321,1821.8,1122.1],[1786710621,1821.8,1122.1],[1786710921,1821.8,1122.1],[1786711222,1821.8,1122.1],[1786711521,1821.8,1122.1],[1786711821,1821.8,1122.1],[1786712121,1821.8,1122.1],[1786712421,1821.8,1122.1],[1786712722,1821.8,1122.1],[1786713021,1821.8,1122.1],[1786713321,1821.8,1122.1],[1786713621,1821.8,1122.1],[1786713921,1821.8,1122.1],[1786714221,1821.8,1122.1],[1786714522,1821.8,1122.1],[1786714822,1821.8,1122.1],[1786715121,1821.8,1122.1],[1786715422,1821.8,1122.1],[1786715722,1821.8,1122.1],[1786716021,1821.8,1122.1],[1786716321,1821.8,1122.1],[1786716621,1821.8,1122.1],[1786716922,1821.8,1122.1],[1786717221,1821.8,1122.1],[1786717521,1821.8,1122.1],[1786717822,1821.8,1122.1],[1786718121,1821.8,1122.1],[1786718421,1821.8,1122.1],[1786718721,1821.8,1122.1],[1786719021,1821.8,1122.1],[1786719322,1821.8,1122.1],[1786719621,1821.8,1122.1],[1786719921,1821.8,1122.1],[1786720201,1821.8,1122.1],[1786720501,1821.8,1122.1],[1786720821,1821.8,1122.1],[1786721121,1821.8,1122.1],[1786721422,1821.8,1122.1],[1786721721,1821.8,1122.1],[1786722021,1821.8,1122.1],[1786722321,1821.8,1122.1],[1786722621,1821.8,1122.1],[1786722922,1821.8,1122.1],[1786723222,1821.8,1122.1],[1786723522,1821.8,1122.1],[1786723821,1821.8,1122.1],[1786724121,1821.8,1122.1],[1786724422,1821.8,1122.1],[1786724722,1821.8,1122.1],[1786725021,1821.8,1122.1],[1786725322,1821.8,1122.1],[1786725621,1821.8,1122.1],[1786725921,1821.8,1122.1],[1786726222,1821.8,1122.1],[1786726522,1821.8,1122.1],[1786726822,1821.8,1122.1],[1786727121,1821.8,1122.1],[1786727422,1821.8,1122.1],[1786727722,1821.8,1122.1],[1786728022,1821.8,1122.1],[1786728322,1821.8,1122.1],[1786728622,1821.8,1122.1],[1786728922,1821.8,1122.1],[1786729221,1821.8,1122.1],[1786729522,1821.8,1122.1],[1786729821,1821.8,1122.1],[1786730121,1821.8,1122.1],[1786730421,1821.8,1122.1],[1786730721,1821.8,1122.1],[1786731021,1821.8,1122.1],[1786731321,1821.8,1122.1],[1786731621,1821.8,1122.1],[1786731921,1821.8,1122.1],[1786732221,1821.8,1122.1],[1786732521,1821.8,1122.1],[1786732821,1821.8,1122.1],[1786733121,1821.8,1122.1],[1786733421,1821.8,1122.1],[1786733721,1821.8,1122.1],[1786734021,1821.8,1122.1],[1786734321,1821.8,1122.1],[1786734621,1821.8,1122.1],[1786734921,1821.8,1122.1],[1786735221,1821.8,1122.1],[1786735521,1821.8,1122.1],[1786735821,1821.8,1122.1],[1786736121,1821.8,1122.1],[1786736421,1821.8,1122.1],[1786736721,1821.8,1122.1],[1786737021,1821.8,1122.1],[1786737322,1821.8,1122.1],[1786737621,1821.8,1122.1],[1786737921,1821.8,1122.1],[1786738222,1821.8,1122.1],[1786738521,1821.8,1122.1],[1786738821,1821.8,1122.1],[1786739121,1821.8,1122.1],[1786739422,1821.8,1122.1],[1786739722,1821.8,1122.1],[1786740021,1821.8,1122.1],[1786740321,1821.8,1122.1],[1786740621,1821.8,1122.1],[1786740921,1821.8,1122.1],[1786741221,1821.8,1122.1],[1786741521,1821.8,1122.1],[1786741821,1821.8,1122.1],[1786742121,1821.8,1122.1],[1786742421,1821.6,1122.1],[1786742721,1821.6,1122.1],[1786743021,1821.5,1122.1],[1786743321,1821.5,1122.1],[1786743621,1821.5,1122.1],[1786743921,1821.5,1122.1],[1786744221,1821.5,1122.1],[1786744521,1821.5,1122.1],[1786744821,1821.5,1122.1],[1786745121,1821.5,1122.1],[1786745421,1821.5,1122.1],[1786745721,1821.5,1122.1],[1786746021,1821.5,1122.1],[1786746321,1821.5,1122.1],[1786746621,1821.5,1122.1],[1786746921,1821.2,1122.1],[1786747221,1821.2,1122.1],[1786747521,1821.2,1122.1],[1786747821,1821.2,1122.1],[1786748122,1821.5,1122.1],[1786748421,1821.5,1122.1],[1786748721,1821.5,1122.1],[1786749021,1821.5,1122.1],[1786749321,1821.5,1122.1],[1786749621,1821.5,1122.1],[1786749921,1821.5,1122.1],[1786750221,1819.9,1122.1],[1786750521,1819.9,1122.1],[1786750821,1819.9,1122.1],[1786751121,1819.9,1122.1],[1786751421,1819.9,1122.1],[1786751721,1819.9,1122.1],[1786752021,1819.9,1122.1],[1786752321,1819.9,1122.1],[1786752621,1819.9,1122.1],[1786752921,1819.9,1122.1],[1786753221,1819.9,1122.1],[1786753521,1819.9,1122.1],[1786753821,1819.9,1122.1],[1786754121,1819.9,1122.1],[1786754421,1819.9,1122.1],[1786754721,1819.9,1122.1],[1786755021,1819.9,1122.1],[1786755321,1819.9,1122.1],[1786755621,1819.9,1122.1],[1786755921,1819.9,1122.1],[1786756221,1819.9,1122.1],[1786756521,1819.9,1122.1],[1786756821,1820,1122.1],[1786757121,1820,1122.1],[1786757421,1820,1122.1],[1786757721,1820,1122.1],[1786758021,1820,1122.1],[1786758321,1820,1122.1],[1786758621,1820,1122.1],[1786758921,1820,1122.1],[1786759221,1820,1122.4],[1786759521,1820,1122.4],[1786759821,1820,1122.4],[1786760121,1820,1122.4],[1786760421,1820,1122.4],[1786760721,1813.8,1122.4],[1786761021,1813.8,1122.1],[1786761321,1813.8,1122.1],[1786761621,1813.8,1122.1],[1786761922,1813.8,1122.1],[1786762221,1813.8,1122.4],[1786762521,1813.8,1122.4],[1786762821,1813.8,1122.4],[1786763121,1813.8,1122.1],[1786763421,1813.8,1122.1],[1786763721,1813.9,1122.1],[1786764021,1813.9,1122.1],[1786764321,1813.9,1122.1],[1786764621,1815.1,1122.1],[1786764921,1815.1,1122.1],[1786765221,1815.1,1122.1],[1786765522,1813.8,1122.1],[1786765821,1813.3,1122.1],[1786766122,1813.3,1122.1],[1786766421,1813.3,1122.1],[1786766721,1813.3,1122.1],[1786767022,1813.3,1122.1],[1786767321,1813.3,1122.1],[1786767621,1813.3,1122.1],[1786767921,1813.3,1122.1],[1786768221,1813.3,1122.1],[1786768521,1813.3,1122.1],[1786768821,1813.3,1122.1],[1786769121,1813.3,1122.1],[1786769421,1813.3,1122.1],[1786769721,1813.3,1122.1],[1786770021,1813.3,1122.1],[1786770321,1813.3,1122.1],[1786770621,1813.3,1122.1],[1786770921,1813.3,1122.1],[1786771221,1813.3,1122.1],[1786771521,1813.3,1122.1],[1786771821,1813.3,1122.1],[1786772121,1813.3,1122.1],[1786772421,1813.3,1122.1],[1786772721,1813.3,1122.1],[1786773021,1813.1,1122.1],[1786773321,1813.1,1122.1],[1786773621,1813.1,1122.1],[1786773921,1813.1,1122.1],[1786774221,1813.1,1122.1],[1786774521,1814.3,1122.1],[1786774821,1814.3,1122.4],[1786775121,1814.3,1122.4],[1786775421,1814.3,1122.4],[1786775721,1814.3,1122.4],[1786776021,1814.3,1122.4],[1786776321,1814.3,1122.4],[1786776621,1814.3,1122.4],[1786776921,1814.3,1122.4],[1786777221,1814.3,1122.4],[1786777521,1814.3,1122.4],[1786777821,1814.3,1122.4],[1786778121,1814.3,1122.4],[1786778421,1814.3,1122.4],[1786778721,1814.3,1122.4],[1786779022,1814.3,1122.4],[1786779321,1814.3,1122.4],[1786779621,1814.3,1122.4],[1786779921,1814.3,1122.4],[1786780221,1814.3,1122.4],[1786780522,1814.3,1122.4],[1786780821,1814.3,1122.4],[1786781121,1814.3,1122.4],[1786781421,1814.3,1122.4],[1786781721,1814.3,1122.4],[1786782021,1812.3,1122.4],[1786782321,1812.3,1122.5],[1786782621,1812.3,1122.5],[1786782921,1812.3,1122.5],[1786783222,1812.3,1122.5],[1786783521,1812.3,1122.6],[1786783821,1812.3,1122.6],[1786784121,1812.3,1122.6],[1786784421,1812.3,1122.6],[1786784721,1812.3,1122.6],[1786785021,1812.3,1122.6],[1786785321,1812.3,1122.6],[1786785621,1812.3,1122.6],[1786785921,1812.3,1122.6],[1786786221,1812.3,1122.6],[1786786521,1812.3,1122.6],[1786786821,1812.3,1122.6],[1786787121,1812.3,1122.6],[1786787421,1812.3,1122.6],[1786787721,1812.3,1122.6],[1786788021,1812.3,1122.6],[1786788321,1812.3,1122.6],[1786788621,1812.3,1122.6],[1786788921,1812.3,1122.6],[1786789221,1812.3,1122.6],[1786789521,1812.3,1122.6],[1786789821,1812.3,1122.5],[1786790121,1812.3,1122.5],[1786790421,1812.3,1122.5],[1786790721,1812.3,1122.5],[1786791021,1812.3,1122.5],[1786791321,1812.3,1122.5],[1786791621,1812.3,1122.5],[1786791921,1812.3,1122.5],[1786792221,1812.3,1122.5],[1786792521,1812.1,1122.5],[1786792821,1812.1,1122.5],[1786793121,1812.1,1122.5],[1786793421,1812.1,1122.5],[1786793721,1812.1,1122.5],[1786794021,1811.9,1122.5],[1786794321,1811.9,1122.5],[1786794621,1811.9,1122.5],[1786794921,1811.9,1122.5],[1786795221,1811.9,1122.5],[1786795521,1812,1122.5],[1786795821,1812,1122.5],[1786796121,1812,1122.5],[1786796421,1812,1122.5],[1786796721,1812,1122.5],[1786797021,1812,1122.5],[1786797321,1813.2,1122.5],[1786797621,1813.2,1122.5],[1786797921,1813.2,1122.5],[1786798221,1813.2,1122.5],[1786798521,1813.2,1122.5],[1786798821,1813.2,1122.6],[1786799121,1813.2,1122.6],[1786799421,1813.2,1122.6],[1786799722,1813.2,1122.6],[1786800022,1813.2,1122.6],[1786800322,1813.2,1122.6],[1786800621,1813.2,1122.6],[1786800922,1813.2,1122.6],[1786801221,1813.2,1122.6],[1786801522,1813.2,1122.6],[1786801821,1813.1,1122.6],[1786802121,1813.1,1122.6],[1786802421,1813.1,1122.6],[1786802721,1813.1,1122.6],[1786803021,1813.1,1122.6],[1786803321,1813.1,1122.6],[1786803621,1813.1,1122.6],[1786803921,1813.1,1122.6],[1786804221,1813.1,1122.6],[1786804521,1813.2,1122.6],[1786804821,1813.1,1122.6],[1786805121,1813.1,1122.6],[1786805421,1813.1,1122.6],[1786805722,1813.1,1122.6],[1786806021,1813.1,1122.6],[1786806321,1813.1,1122.6],[1786806621,1813.1,1122.6],[1786806921,1813.1,1122.6],[1786807221,1813.1,1122.6],[1786807521,1813.1,1122.6],[1786807821,1813.1,1122.6],[1786808121,1813.1,1122.6],[1786808421,1813.1,1122.6],[1786808721,1813.1,1122.6],[1786809021,1813,1122.6],[1786809321,1813,1122.6],[1786809622,1813,1122.6],[1786809921,1813,1122.6],[1786810221,1813,1122.6],[1786810521,1813,1122.6],[1786810821,1811.6,1122.6],[1786811121,1811.6,1122.6],[1786811421,1811.6,1122.6],[1786811721,1811.6,1122.6],[1786812021,1811.6,1122.6],[1786812322,1811.6,1122.6],[1786812621,1811.6,1122.6],[1786812923,1811.6,1122.6],[1786813221,1811.6,1122.5],[1786813521,1811.6,1122.5],[1786813821,1811.6,1122.5],[1786814121,1811.6,1122.5],[1786814421,1811.6,1122.5],[1786814721,1811.6,1122.5],[1786815021,1811.6,1122.5],[1786815321,1811.6,1122.5],[1786815621,1811.6,1122.5],[1786815921,1811.6,1122.5],[1786816221,1811.6,1122.5],[1786816521,1811.6,1122.5],[1786816821,1811.6,1122.5],[1786817121,1811.6,1122.5],[1786817421,1811.6,1122.5],[1786817721,1811.6,1122.5],[1786818021,1811.6,1122.5],[1786818321,1811.6,1122.5],[1786818621,1810.5,1122.5],[1786818921,1810.5,1122.5],[1786819221,1810.5,1122.5],[1786819521,1810.5,1122.5],[1786819821,1810.5,1122.5],[1786820121,1810.5,1122.5],[1786820421,1810.5,1122.5],[1786820721,1810.5,1122.5],[1786821021,1809.4,1122.5],[1786821321,1809.4,1122.1],[1786821621,1809.4,1122.1],[1786821921,1809.4,1122.1],[1786822221,1809.1,1122.1],[1786822521,1809.1,1122.1],[1786822821,1809.1,1122.1],[1786823121,1809.1,1122.1],[1786823421,1809.1,1122.1],[1786823721,1809.1,1122.1],[1786824001,1809.1,1122.1],[1786824322,1809.1,1122.1],[1786824621,1809.1,1122.1],[1786824921,1809.1,1122.1],[1786825222,1806.1,1122.5],[1786825521,1821.9,1122.5],[1786825821,1821.8,1122.5],[1786826121,1821.8,1122.1],[1786826421,1821.8,1122.1],[1786826721,1821.8,1122.1],[1786827021,1821.8,1122.1],[1786827321,1821.8,1122.1],[1786827621,1821.8,1122.1],[1786827921,1821.8,1122.1],[1786828221,1821.8,1122.6],[1786828521,1821.8,1122.6],[1786828821,1821.8,1122.6],[1786829121,1821.9,1122.6],[1786829421,1821.9,1122.6],[1786829721,1821.9,1122.6],[1786830021,1821.9,1122.6],[1786830301,1821.9,1122.6],[1786830621,1821.9,1122.6],[1786830921,1821.9,1122.8],[1786831221,1821.9,1122.8],[1786831521,1821.9,1122.6],[1786831821,1821.9,1122.6],[1786832121,1821.9,1122.6],[1786832421,1821.8,1122.6],[1786832721,1821.8,1122.6],[1786833022,1821.8,1122.6],[1786833321,1821.8,1122.6],[1786833621,1821.8,1122.6],[1786833921,1821.8,1122.6],[1786834221,1821.8,1122.6],[1786834521,1821.8,1122.6],[1786834822,1821.8,1122.6],[1786835121,1821.8,1122.6],[1786835421,1821.8,1122.6],[1786835721,1821.8,1122.6],[1786836021,1821.8,1122.6],[1786836321,1821.8,1122.6],[1786836621,1821.8,1122.6],[1786836921,1821.8,1122.6],[1786837221,1821.8,1122.6],[1786837521,1821.8,1122.6],[1786837821,1821.8,1122.6],[1786838121,1821.8,1122.6],[1786838421,1821.8,1122.6],[1786838721,1821.8,1122.6],[1786839021,1821.8,1122.6],[1786839321,1821.8,1122.6],[1786839621,1821.8,1122.6],[1786839921,1821.8,1122.6],[1786840221,1821.8,1122.6],[1786840521,1821.8,1122.6],[1786840821,1821.8,1122.6],[1786841121,1821.8,1122.6],[1786841421,1821.9,1122.6],[1786841721,1821.9,1122.6],[1786842021,1821.9,1122.6],[1786842322,1821.9,1122.6],[1786842621,1821.9,1122.6],[1786842921,1821.9,1122.6],[1786843221,1821.9,1122.6],[1786843521,1821.9,1122.6],[1786843822,1821.8,1122.6],[1786844121,1821.8,1122.6],[1786844421,1821.8,1122.6],[1786844721,1821.8,1122.6],[1786845021,1821.8,1122.6],[1786845321,1821.8,1122.6],[1786845621,1821.8,1122.6],[1786845921,1821.8,1122.6],[1786846221,1821.8,1122.6],[1786846521,1821.8,1122.6],[1786846821,1821.8,1122.6],[1786847121,1821.8,1122.6],[1786847421,1821.8,1122.6],[1786847721,1821.8,1122.6],[1786848021,1821.8,1122.6],[1786848321,1821.8,1122.6],[1786848621,1821.8,1122.6],[1786848921,1821.8,1122.6],[1786849221,1821.8,1122.6],[1786849521,1821.8,1122.6],[1786849821,1821.8,1122.6],[1786850121,1821.8,1122.6],[1786850421,1821.8,1122.6],[1786850721,1821.8,1122.6],[1786851022,1821.8,1122.6],[1786851321,1821.8,1122.6],[1786851621,1821.8,1122.6],[1786851921,1821.8,1122.6],[1786852221,1821.8,1122.6],[1786852521,1821.8,1122.6],[1786852821,1821.8,1122.6],[1786853121,1821.8,1122.6],[1786853421,1821.8,1122.6],[1786853721,1821.8,1122.6],[1786854021,1821.8,1122.6],[1786854321,1821.8,1124.2],[1786854621,1821.8,1124.2],[1786854921,1821.8,1124.2],[1786855221,1821.8,1124.2],[1786855521,1821.8,1124.1],[1786855821,1821.8,1124.1],[1786856121,1821.8,1124.1],[1786856421,1821.8,1124.1],[1786856721,1821.8,1124.1],[1786857021,1821.8,1124.1],[1786857321,1821.8,1124.1],[1786857621,1821.8,1124.1],[1786857922,1821.8,1124.1],[1786858221,1821.8,1124.1],[1786858522,1821.8,1124.1],[1786858822,1821.8,1124.1],[1786859122,1821.8,1124.1],[1786859421,1821.8,1124.1],[1786859721,1821.8,1124],[1786860021,1821.8,1124],[1786860321,1821.8,1124],[1786860621,1821.8,1124],[1786860921,1821.8,1124],[1786861221,1821.8,1124],[1786861521,1821.8,1124],[1786861821,1821.8,1124],[1786862121,1821.8,1124],[1786862421,1821.8,1124],[1786862721,1821.8,1124],[1786863021,1821.8,1124],[1786863321,1821.8,1124],[1786863621,1821.8,1124],[1786863921,1821.8,1124],[1786864222,1821.8,1124],[1786864521,1821.8,1124],[1786864821,1821.8,1124],[1786865121,1821.8,1124],[1786865421,1821.8,1124],[1786865721,1821.8,1124],[1786866021,1821.8,1124],[1786866321,1821.8,1123.8],[1786866621,1821.8,1123.8],[1786866921,1821.8,1123.8],[1786867222,1821.8,1123.8],[1786867521,1821.8,1123.8],[1786867821,1821.8,1123.8],[1786868121,1821.8,1123.8],[1786868421,1821.8,1123.8],[1786868721,1821.8,1123.8],[1786869021,1821.8,1123.8],[1786869321,1821.8,1123.7],[1786869621,1821.8,1123.7],[1786869921,1821.8,1123.7],[1786870221,1821.8,1123.7],[1786870521,1821.8,1123.7],[1786870821,1821.8,1123.7],[1786871121,1821.8,1123.7],[1786871421,1821.8,1123.7],[1786871721,1821.8,1123.6],[1786872021,1821.8,1123.7],[1786872321,1821.9,1123.6],[1786872621,1821.9,1123.6],[1786872921,1821.9,1123.6],[1786873221,1821.9,1123.6],[1786873521,1821.9,1123.6],[1786873821,1821.9,1123.6],[1786874121,1821.9,1123.6],[1786874421,1821.9,1123.5],[1786874721,1822.3,1123.3],[1786875021,1822.3,1123.3],[1786875321,1822.3,1123.3],[1786875621,1822.3,1123.7],[1786875921,1822.3,1123.6],[1786876221,1822.3,1123.6],[1786876521,1822.3,1123.6],[1786876821,1822.3,1123.6],[1786877121,1822.3,1123.6],[1786877422,1822.3,1123.6],[1786877721,1822.3,1123.6],[1786878021,1822.3,1123.6],[1786878321,1822.3,1123.6],[1786878621,1822.3,1123.6],[1786878921,1822.3,1123.5],[1786879221,1822.3,1123.5],[1786879521,1822.3,1123.5],[1786879821,1822.3,1123.5],[1786880121,1822.3,1123.5],[1786880421,1822.3,1123.5],[1786880721,1822.3,1123.5],[1786881021,1822.3,1123.5],[1786881321,1822.3,1123.5],[1786881621,1822.3,1123.5],[1786881921,1822.3,1123.5],[1786882221,1822.3,1123.5],[1786882522,1822.3,1123.4],[1786882821,1822.3,1123.4],[1786883121,1822.3,1123.4],[1786883421,1822.3,1123.4],[1786883721,1822.3,1123.4],[1786884021,1822.3,1123.4],[1786884321,1822.3,1123.4],[1786884621,1822.3,1123.4],[1786884921,1822.3,1123.4],[1786885221,1822.3,1123.3],[1786885521,1822.3,1123.3],[1786885821,1822.3,1123.3],[1786886121,1822.3,1123.3],[1786886421,1822.3,1123.3],[1786886721,1822.3,1123.3],[1786887021,1822.3,1123.3],[1786887321,1822.3,1123.3],[1786887621,1822.3,1123.3],[1786887921,1822.3,1123.2],[1786888221,1822.3,1123.2],[1786888521,1822.3,1123.2],[1786888821,1822.3,1123.2],[1786889121,1822.3,1123.2],[1786889421,1822.3,1123.2],[1786889722,1822.3,1123.2],[1786890001,1822.3,1123.2],[1786890322,1822.3,1123.2],[1786890621,1822.3,1123.1],[1786890921,1822.3,1123.1],[1786891221,1822.3,1123.1],[1786891521,1822.3,1123.1],[1786891822,1822.3,1123.1],[1786892121,1822.3,1123.1],[1786892421,1822.3,1123.1],[1786892721,1822.4,1123],[1786893022,1822.4,1123],[1786893322,1822.4,1123],[1786893622,1822.4,1123],[1786893921,1822.4,1123],[1786894221,1822.3,1123],[1786894521,1822.3,1122.9],[1786894821,1822.3,1122.9],[1786895121,1822.4,1122.9],[1786895421,1822.4,1122.8],[1786895721,1822.4,1122.8],[1786896022,1822.4,1122.8],[1786896321,1822.3,1122.8],[1786896621,1822.3,1122.8],[1786896921,1822.3,1122.6],[1786897221,1822.3,1122.6],[1786897521,1822.3,1122.6],[1786897821,1822.3,1122.6],[1786898121,1822.3,1122.6],[1786898421,1822.3,1122.6],[1786898721,1822.3,1122.6],[1786899021,1822.3,1122.6],[1786899321,1822.3,1122.6],[1786899621,1822.3,1122.6],[1786899922,1822.3,1122.6],[1786900221,1822.3,1122.6],[1786900521,1822.3,1122.6],[1786900821,1822.3,1122.6],[1786901121,1822.3,1122.6],[1786901421,1822.3,1122.6],[1786901721,1822.3,1122.6],[1786902021,1822.3,1122.6],[1786902321,1822.3,1122.6],[1786902621,1822.3,1122.6],[1786902921,1822.3,1122.6],[1786903221,1822.3,1122.6],[1786903521,1822.3,1122.6],[1786903821,1822.3,1122.6],[1786904121,1822.3,1122.6],[1786904421,1822.3,1122.6],[1786904721,1822.3,1122.6],[1786905021,1822.3,1122.6],[1786905321,1822.3,1122.6],[1786905621,1822.3,1122.6],[1786905921,1822.3,1122.6],[1786906221,1822.3,1122.6],[1786906521,1822.3,1122.6],[1786906821,1822.3,1122.6],[1786907121,1822.3,1122.6],[1786907421,1822.3,1122.6],[1786907721,1822.3,1122.6],[1786908021,1822.2,1122.6],[1786908321,1822.2,1122.6],[1786908621,1822.2,1122.6],[1786908921,1822.2,1122.6],[1786909221,1822.2,1122.6],[1786909521,1822.2,1122.6],[1786909822,1822.2,1122.6],[1786910121,1822.2,1122.6],[1786910421,1822.2,1122.6],[1786910721,1822.2,1122.6],[1786911021,1822.2,1122.6],[1786911321,1822.2,1122.6],[1786911622,1822.2,1122.6],[1786911922,1822.2,1122.6],[1786912221,1822.2,1122.6],[1786912521,1822.2,1122.6],[1786912821,1822,1122.6],[1786913121,1822,1122.6],[1786913421,1822,1122.6],[1786913721,1822.1,1122.6],[1786914021,1822.1,1122.6],[1786914321,1822.1,1122.6],[1786914621,1822.1,1122.6],[1786914921,1822.1,1122.6],[1786915221,1821,1122.6],[1786915521,1821,1122.6],[1786915821,1821,1122.7],[1786916122,1821,1122.7],[1786916421,1821,1122.7],[1786916721,1821,1122.7],[1786917021,1821,1122.7],[1786917321,1820.3,1122.7],[1786917621,1820.1,1122.7],[1786917921,1820.1,1122.7],[1786918221,1820.1,1122.7],[1786918521,1820.1,1122.7],[1786918821,1820.1,1122.7],[1786919121,1820.1,1122.7],[1786919421,1820.1,1122.7],[1786919721,1820.1,1122.7],[1786920021,1820.1,1122.7],[1786920321,1820.1,1122.7],[1786920621,1820.1,1122.7],[1786920922,1820.1,1122.7],[1786921221,1820.1,1122.7],[1786921521,1820.1,1122.7],[1786921821,1820,1122.7],[1786922121,1820,1122.7],[1786922422,1820,1122.7],[1786922721,1820,1122.7],[1786923021,1820,1122.7],[1786923321,1820,1122.7],[1786923621,1820,1122.7],[1786923921,1820,1122.7],[1786924222,1819.9,1122.7],[1786924521,1819.9,1122.7],[1786924821,1819.9,1122.7],[1786925121,1819.9,1122.7],[1786925421,1819.9,1122.7],[1786925721,1819.9,1122.7],[1786926021,1819.9,1122.7],[1786926321,1819.3,1122.7],[1786926621,1819.9,1122.7],[1786926921,1819.3,1122.7],[1786927221,1819.3,1122.7],[1786927521,1819.3,1122.7],[1786927821,1819.3,1122.7],[1786928121,1819.3,1122.7],[1786928421,1819.9,1122.7],[1786928721,1819.9,1122.7],[1786929021,1819.9,1122.7],[1786929321,1819.9,1122.7],[1786929621,1819.9,1122.7],[1786929921,1819.9,1122.7],[1786930221,1819.9,1122.7],[1786930521,1819.9,1122.7],[1786930821,1819.9,1122.7],[1786931122,1819.9,1122.7],[1786931421,1819.9,1122.7],[1786931721,1819.9,1122.7],[1786932021,1819.9,1122.7],[1786932321,1819.9,1122.7],[1786932621,1819.9,1122.7],[1786932921,1819.9,1122.7],[1786933221,1819.9,1122.7],[1786933521,1819.9,1122.7],[1786933821,1819.9,1122.7],[1786934121,1819.9,1122.7],[1786934421,1815.1,1122.7],[1786934722,1815.1,1122.7],[1786935021,1815.1,1122.7],[1786935322,1815.1,1122.7],[1786935622,1815.1,1122.7],[1786935921,1815.1,1122.7],[1786936221,1815.1,1122.7],[1786936521,1815.1,1122.7],[1786936821,1815.1,1122.7],[1786937121,1815.1,1122.7],[1786937421,1815.1,1122.7],[1786937721,1815.1,1122.7],[1786938021,1815.1,1122.7],[1786938322,1815.1,1122.7],[1786938621,1815.1,1122.7],[1786938921,1815.1,1122.7],[1786939221,1815.1,1122.7],[1786939521,1815.1,1122.7],[1786939821,1815.1,1122.7],[1786940121,1815.1,1122.7],[1786940421,1815.1,1122.7],[1786940721,1815.1,1122.7],[1786941021,1815.1,1122.7],[1786941322,1815.1,1122.7],[1786941621,1815.1,1122.7],[1786941921,1815.1,1122.7],[1786942221,1815.1,1122.7],[1786942521,1815.1,1122.7],[1786942821,1815.1,1122.7],[1786943121,1815.1,1122.7],[1786943421,1815.1,1122.7],[1786943721,1815.1,1122.7],[1786944022,1815.1,1122.7],[1786944321,1815.1,1122.7],[1786944621,1815.1,1122.7],[1786944921,1814.7,1122.7],[1786945221,1814.7,1122.7],[1786945521,1814.7,1122.7],[1786945821,1814.7,1122.7],[1786946121,1814.7,1122.7],[1786946421,1814.7,1122.7],[1786946721,1814.7,1122.7],[1786947021,1814.7,1122.7],[1786947321,1814.7,1122.7],[1786947621,1814.7,1122.7],[1786947921,1814.7,1122.7],[1786948221,1814.7,1122.7],[1786948521,1814.7,1122.7],[1786948821,1814.7,1122.7],[1786949121,1814.7,1122.7],[1786949421,1814.8,1122.7],[1786949721,1816.9,1122.7],[1786950021,1816.9,1122.7],[1786950321,1816.9,1122.7],[1786950621,1816.9,1122.7],[1786950921,1816.9,1122.7],[1786951221,1816.9,1122.7],[1786951521,1816.9,1122.7],[1786951821,1816.9,1122.7],[1786952121,1816.9,1122.7],[1786952421,1816.9,1122.7],[1786952721,1816.9,1122.7],[1786953022,1816.9,1122.7],[1786953321,1816.9,1122.7],[1786953621,1816.9,1122.7],[1786953921,1816.9,1122.7],[1786954221,1816.9,1122.7],[1786954521,1816.9,1122.7],[1786954822,1816.9,1122.7],[1786955121,1816.9,1122.7],[1786955421,1816.9,1122.7],[1786955721,1816.9,1122.7],[1786956021,1816.9,1122.7],[1786956321,1816.9,1122.7],[1786956621,1816.9,1122.7],[1786956921,1816.9,1122.7],[1786957221,1816.9,1122.7],[1786957521,1816.9,1122.7],[1786957821,1816.9,1122.7],[1786958121,1816.9,1122.7],[1786958421,1816.9,1122.7],[1786958721,1816.9,1122.7],[1786959021,1816.9,1122.7],[1786959322,1816.9,1122.7],[1786959621,1816.9,1122.7],[1786959921,1814.8,1122.7],[1786960221,1814.8,1122.7],[1786960521,1814.8,1122.7],[1786960821,1814.8,1122.7],[1786961121,1814.8,1122.7],[1786961421,1814.8,1122.7],[1786961721,1814.8,1122.7],[1786962021,1814.8,1122.7],[1786962321,1814.8,1122.7],[1786962621,1814.8,1122.7],[1786962921,1788.1,1122.7],[1786963221,1788.1,1122.7],[1786963521,1788.1,1122.7],[1786963821,1788.1,1122.7],[1786964121,1788.1,1122.7],[1786964421,1788,1122.7],[1786964721,1788,1122.7],[1786965022,1788,1122.7],[1786965321,1788.1,1122.7],[1786965622,1788.1,1122.7],[1786965921,1788.1,1122.7],[1786966221,1788.1,1122.7],[1786966521,1788.1,1122.7],[1786966821,1788.1,1122.7],[1786967121,1788.1,1122.7],[1786967421,1788.1,1122.7],[1786967721,1822.3,1122.7],[1786968021,1822.3,1122.7],[1786968321,1822.3,1122.7],[1786968621,1822.3,1122.7],[1786968921,1822.3,1122.7],[1786969221,1822.3,1122.7],[1786969521,1822.3,1122.7],[1786969821,1822.3,1122.7],[1786970121,1822.3,1122.7],[1786970421,1822.3,1122.7],[1786970721,1822.3,1122.7],[1786971021,1822.3,1122.7],[1786971321,1822.3,1122.7],[1786971621,1822.3,1122.7],[1786971921,1822.3,1122.7],[1786972221,1822.3,1122.7],[1786972521,1822.3,1122.7],[1786972821,1822.3,1122.7],[1786973121,1822.3,1122.7],[1786973421,1822.3,1122.7],[1786973721,1822.3,1122.7],[1786974021,1822.3,1122.7],[1786974321,1822.3,1122.7],[1786974621,1822.3,1122.7],[1786974921,1822.3,1122.7],[1786975221,1822.3,1122.7],[1786975521,1822.3,1122.7],[1786975821,1822.3,1122.7],[1786976121,1822.3,1122.7],[1786976422,1822.3,1122.7],[1786976722,1822.3,1122.7],[1786977021,1822.3,1122.7],[1786977322,1822.3,1122.7],[1786977621,1822.3,1122.7],[1786977922,1822.3,1122.7],[1786978222,1822.3,1122.7],[1786978521,1822.3,1122.7],[1786978821,1822.3,1122.7],[1786979121,1822.3,1122.7],[1786979421,1822.3,1122.7],[1786979721,1822.3,1122.7],[1786980021,1822.3,1122.7],[1786980321,1822.3,1122.7],[1786980621,1822.3,1122.7],[1786980921,1822.3,1122.7],[1786981221,1822.3,1122.7],[1786981521,1821.9,1122.7],[1786981821,1821.9,1122.7],[1786982121,1821.9,1122.7],[1786982421,1821.9,1122.7],[1786982721,1821.9,1122.7],[1786983021,1821.9,1122.7],[1786983321,1821.9,1122.7],[1786983621,1821.9,1122.7],[1786983921,1821.9,1122.7],[1786984221,1821.9,1122.7],[1786984521,1821.9,1122.7],[1786984821,1821.9,1122.7],[1786985122,1821.9,1122.7],[1786985421,1821.9,1122.7],[1786985721,1821.9,1122.8],[1786986021,1821.9,1122.8],[1786986322,1821.9,1122.8],[1786986621,1821.9,1122.8],[1786986921,1821.9,1122.8],[1786987221,1821.9,1122.8],[1786987521,1821.9,1122.8],[1786987821,1821.9,1122.8],[1786988121,1821.9,1122.8],[1786988421,1821.6,1122.7],[1786988721,1821.6,1122.7],[1786989021,1821.5,1122.7],[1786989301,1821.5,1122.7],[1786989622,1821.5,1122.7],[1786989921,1821.5,1122.7],[1786990222,1804.7,1122.7],[1786990521,1751.3,1122.7],[1786990822,1751.3,1122.7],[1786991121,1751.3,1122.7],[1786991421,1751.3,1122.7],[1786991721,1751.3,1122.7],[1786992021,1751.3,1122.7],[1786992321,1751.3,1122.7],[1786992621,1751.1,1122.7],[1786992922,1751.1,1122.7],[1786993222,1751.1,1122.7],[1786993521,1751.1,1122.7],[1786993822,1751.1,1122.7],[1786994121,1751.1,1122.7],[1786994421,1750.9,1122.7],[1786994721,1750.9,1122.7],[1786995021,1750.9,1122.7],[1786995321,1750.9,1122.7],[1786995621,1750.9,1122.7],[1786995921,1750.9,1122.7],[1786996221,1738,1122.7],[1786996521,1738,1122.7],[1786996821,1738,1122.7],[1786997121,1688,1122.7],[1786997421,1688,1122.7],[1786997721,1688,1122.7],[1786998021,1688,1122.7],[1786998321,1688,1122.7],[1786998621,1688,1122.7],[1786998921,1688,1122.7],[1786999221,1688,1122.7],[1786999521,1688,1122.7],[1786999822,1688,1122.7],[1787000122,1688,1122.7],[1787000421,1687.9,1122.7],[1787000721,1687.9,1122.7],[1787001021,1687.9,1122.7],[1787001321,1687.9,1122.7],[1787001621,1687.9,1122.7],[1787001921,1687.8,1122.7],[1787002221,1687.8,1122.7],[1787002521,1687.8,1122.7],[1787002821,1679.7,1122.7],[1787003121,1679.7,1122.7],[1787003421,1679.7,1122.7],[1787003721,1658.9,1122.7],[1787004021,1658.9,1122.7],[1787004321,1658.9,1122.7],[1787004621,1659.9,1122.7],[1787004922,1630.6,1122.7],[1787005221,1641.7,1122.7],[1787005521,1641.7,1122.7],[1787005821,1641.7,1122.7],[1787006121,1641.7,1122.7],[1787006421,1641.7,1122.7],[1787006721,1659.4,1122.7],[1787007021,1659.4,1122.7],[1787007321,1659.4,1122.7],[1787007621,1659.4,1122.7],[1787007921,1659.4,1122.7],[1787008221,1659.4,1122.7],[1787008521,1659.4,1122.7],[1787008821,1659.4,1122.7],[1787009121,1659.4,1122.7],[1787009422,1659.4,1122.7],[1787009721,1659.4,1122.7],[1787010021,1659.4,1122.7],[1787010321,1659.4,1122.7],[1787010621,1659.4,1122.7],[1787010921,1659.1,1122.7],[1787011221,1659.1,1122.7],[1787011521,1660.1,1122.7],[1787011821,1660.1,1122.7],[1787012121,1659.5,1122.7],[1787012421,1659.5,1122.7],[1787012721,1659.5,1122.7],[1787013021,1659.5,1122.7],[1787013322,1659.5,1122.7],[1787013621,1659.5,1122.7],[1787013921,1659.5,1122.7],[1787014221,1659.5,1122.7],[1787014522,1659.5,1122.7],[1787014821,1659.5,1122.7],[1787015121,1659.5,1122.7],[1787015421,1659.5,1122.7],[1787015721,1659.5,1122.7],[1787016021,1659.5,1122.7],[1787016321,1659.5,1122.7],[1787016621,1659.5,1122.7],[1787016921,1630.5,1122.7],[1787017221,1630.5,1122.7],[1787017521,1630.5,1122.7],[1787017821,1630.5,1122.7],[1787018121,1630.3,1122.7],[1787018421,1630.3,1122.7],[1787018721,1630.3,1122.7],[1787019021,1630.3,1122.7],[1787019321,1630.3,1122.7],[1787019621,1630.3,1122.7],[1787019921,1630.3,1122.7],[1787020221,1630.3,1122.7],[1787020521,1630.4,1122.7],[1787020821,1630.4,1122.7],[1787021121,1630.4,1122.7],[1787021421,1630.4,1122.7],[1787021721,1630.4,1122.7],[1787022021,1630.4,1122.7],[1787022321,1630.4,1122.7],[1787022621,1630.4,1122.7],[1787022921,1630.4,1122.7],[1787023221,1630.4,1122.7],[1787023521,1630.4,1122.7],[1787023821,1630.4,1122.7],[1787024121,1630.4,1122.7],[1787024422,1630.4,1122.7],[1787024721,1630.4,1122.7],[1787025021,1630.4,1122.7],[1787025322,1630.4,1122.7],[1787025621,1630.4,1122.7],[1787025921,1630.4,1122.7],[1787026221,1630.4,1122.7],[1787026521,1630.4,1122.7],[1787026821,1630.3,1122.7],[1787027121,1630.3,1122.7],[1787027421,1630.3,1122.7],[1787027722,1630.3,1122.7],[1787028021,1630.3,1122.7],[1787028321,1630.3,1122.7],[1787028621,1630.3,1122.7],[1787028921,1630.3,1122.7],[1787029221,1630.3,1122.7],[1787029521,1630.3,1122.7],[1787029821,1630.3,1122.7],[1787030121,1630.3,1122.7],[1787030421,1630.3,1122.7],[1787030721,1630.3,1122.7],[1787031021,1630.3,1122.7],[1787031321,1630.3,1122.7],[1787031621,1630.3,1122.7],[1787031921,1630.3,1122.7],[1787032222,1630.3,1122.7],[1787032521,1630.3,1122.7],[1787032821,1630.3,1122.7],[1787033121,1630.3,1122.7],[1787033421,1630.3,1122.7],[1787033721,1630.3,1122.7],[1787034021,1630.3,1122.7],[1787034322,1630.3,1122.7],[1787034621,1630.3,1122.7],[1787034922,1630.3,1122.7],[1787035221,1630.3,1122.7],[1787035521,1630.3,1122.7],[1787035821,1630.2,1122.7],[1787036121,1630.2,1122.7],[1787036421,1630.2,1122.7],[1787036721,1630.2,1122.7],[1787037021,1630.2,1122.7],[1787037321,1630.2,1122.7],[1787037621,1630.2,1122.7],[1787037921,1630.2,1122.7],[1787038221,1630.2,1122.7],[1787038521,1630.2,1122.7],[1787038821,1630.2,1122.7],[1787039121,1630.2,1122.7],[1787039421,1630.2,1122.7],[1787039721,1630.2,1122.7],[1787040021,1630.2,1122.7],[1787040321,1630.2,1122.7],[1787040621,1630.2,1122.7],[1787040921,1630.2,1122.7],[1787041221,1630.2,1122.7],[1787041521,1630.2,1122.7],[1787041821,1630.2,1122.7],[1787042121,1630.2,1122.7],[1787042421,1630.2,1122.7],[1787042721,1630.2,1122.7],[1787043021,1630.2,1122.7],[1787043321,1630.2,1122.7],[1787043621,1630.2,1122.7],[1787043921,1630.2,1122.7],[1787044221,1630.2,1122.7],[1787044521,1630.2,1122.7],[1787044821,1630.2,1122.7],[1787045121,1630.2,1122.7],[1787045421,1630.2,1122.7],[1787045721,1630.2,1122.7],[1787046021,1630.2,1122.7],[1787046321,1630.2,1122.7],[1787046621,1630.2,1122.7],[1787046921,1630.2,1122.7],[1787047221,1630.2,1122.7],[1787047521,1630.2,1122.7],[1787047821,1630.2,1122.7],[1787048121,1630.2,1122.7],[1787048421,1630.2,1122.7],[1787048721,1630.2,1122.7],[1787049021,1630.2,1122.7],[1787049321,1630.1,1122.7],[1787049621,1630.1,1122.7],[1787049921,1630.1,1122.7],[1787050221,1630.1,1122.7],[1787050521,1630.1,1122.7],[1787050821,1630.1,1122.7],[1787051121,1630.1,1122.7],[1787051421,1630.1,1122.7],[1787051721,1630.1,1122.7],[1787052021,1630.1,1122.7],[1787052321,1630.1,1122.7],[1787052621,1630.1,1122.7],[1787052921,1630.1,1122.7],[1787053221,1630.1,1122.7],[1787053521,1630.2,1122.7],[1787053821,1630.2,1122.7],[1787054121,1630.2,1122.7],[1787054421,1630.2,1122.7],[1787054722,1630.2,1122.7],[1787055021,1630.2,1122.7],[1787055321,1630.2,1122.7],[1787055622,1630.2,1122.7],[1787055921,1630.2,1122.7],[1787056221,1630.2,1122.7],[1787056522,1630.2,1122.7],[1787056821,1630.2,1122.7],[1787057121,1630.2,1122.7],[1787057422,1630.2,1122.7],[1787057722,1630.2,1122.7],[1787058021,1630.2,1122.7],[1787058321,1630.2,1122.7],[1787058621,1630.2,1122.7],[1787058921,1630.2,1122.7],[1787059221,1630.2,1122.7],[1787059522,1630.2,1122.7],[1787059821,1630.2,1122.7],[1787060122,1630.2,1122.7],[1787060422,1630.2,1122.7],[1787060721,1630.2,1122.7],[1787061021,1630.2,1122.7],[1787061322,1630.2,1122.7],[1787061621,1630.2,1122.7],[1787061921,1630.2,1122.7],[1787062221,1630.2,1122.7],[1787062521,1630.2,1122.7],[1787062821,1630.2,1122.7],[1787063122,1624,1122.7],[1787063421,1630.2,1122.7],[1787063721,1630.2,1122.7],[1787064021,1629.9,1122.7],[1787064321,1619.1,1122.7],[1787064621,1619.1,1122.7],[1787064921,1619.1,1122.7],[1787065221,1619.1,1122.7],[1787065521,1619.1,1122.7],[1787065822,1579.1,1122.7],[1787066122,1579.1,1122.7],[1787066421,1579.1,1122.7],[1787066721,1579.1,1122.7],[1787067021,1579.1,1122.7],[1787067321,1579.1,1122.7],[1787067621,1579.1,1122.7],[1787067921,1579.1,1122.7],[1787068222,1579.1,1122.7],[1787068521,1579.1,1122.7],[1787068821,1579.1,1122.7],[1787069121,1579.1,1122.7],[1787069421,1579.1,1122.7],[1787069721,1579.1,1122.7],[1787070022,1579,1122.7],[1787070321,1579,1122.7],[1787070621,1579,1122.7],[1787070922,1579,1122.7],[1787071221,1579,1122.7],[1787071521,1579,1122.7],[1787071821,1579,1122.7],[1787072121,1579,1122.7],[1787072421,1579,1122.7],[1787072721,1579,1122.7],[1787073021,1579,1122.7],[1787073321,1579,1122.7],[1787073621,1579,1122.7],[1787073922,1579,1122.7],[1787074201,1579,1122.7],[1787074521,1579,1122.7],[1787074821,1579,1122.7],[1787075121,1579,1122.7],[1787075421,1579,1122.7],[1787075722,1579,1122.7],[1787076022,1579,1122.7],[1787076321,1579,1122.7],[1787076621,1579,1122.7],[1787076921,1579,1122.7],[1787077221,1579,1122.7],[1787077522,1579,1122.7],[1787077821,1579,1122.7],[1787078121,1579,1122.7],[1787078421,1579.1,1122.7],[1787078721,1578.8,1122.7],[1787079021,1578.8,1122.7],[1787079322,1578.8,1122.7],[1787079622,1578.3,1122.7],[1787079921,1578.3,1122.7],[1787080221,1578.3,1122.7],[1787080521,1578.3,1122.7],[1787080821,1578.3,1122.7],[1787081121,1578.3,1122.7],[1787081421,1578.3,1122.7],[1787081721,1578.3,1122.7],[1787082021,1578.3,1122.7],[1787082321,1578.3,1122.7],[1787082621,1578.3,1122.7],[1787082921,1578.3,1122.7],[1787083221,1578.3,1122.7],[1787083521,1578.3,1122.7],[1787083821,1578.3,1122.7],[1787084121,1578.3,1122.7],[1787084421,1578.3,1122.7],[1787084722,1578.3,1122.7],[1787085021,1578.3,1122.7],[1787085321,1578.3,1122.7],[1787085621,1578.3,1122.7],[1787085921,1578.3,1122.7],[1787086221,1578.3,1122.7],[1787086521,1578.3,1122.7],[1787086821,1578.4,1122.7],[1787087121,1578.6,1122.7],[1787087422,1578.6,1122.7],[1787087721,1578.6,1122.7],[1787088021,1578.6,1122.7],[1787088321,1578.6,1122.7],[1787088621,1579.1,1122.7],[1787088921,1579.1,1122.7],[1787089201,1579.1,1122.7],[1787089521,1579.1,1122.7],[1787089821,1579.1,1122.7],[1787090121,1579.1,1122.7],[1787090421,1579.1,1122.7],[1787090721,1579.1,1122.7],[1787091021,1579.1,1122.7],[1787091321,1579.1,1122.7],[1787091621,1579.1,1122.7],[1787091921,1579.1,1122.7],[1787092221,1579.1,1122.7],[1787092521,1579.1,1122.7],[1787092821,1579.1,1122.7],[1787093122,1579.1,1122.7],[1787093421,1579.1,1122.7],[1787093723,1579.1,1122.7],[1787094021,1579.1,1122.7],[1787094321,1579.1,1122.7],[1787094621,1579.1,1122.7],[1787094921,1579.1,1122.7],[1787095221,1579.1,1122.7],[1787095521,1579.1,1122.7],[1787095821,1579.1,1122.7],[1787096121,1579.1,1122.7],[1787096422,1579.1,1122.7],[1787096722,1579.1,1122.7],[1787097021,1579.1,1122.7],[1787097321,1579.1,1122.7],[1787097621,1579.1,1122.7],[1787097921,1579.1,1122.7],[1787098221,1579.1,1122.7],[1787098521,1579.1,1122.7],[1787098821,1579.1,1122.7],[1787099121,1579.1,1122.7],[1787099421,1579.1,1122.7],[1787099722,1579.1,1122.7],[1787100021,1579.1,1122.7],[1787100321,1579.1,1122.7],[1787100621,1579.1,1122.7],[1787100921,1579.1,1122.7],[1787101221,1579.1,1122.7],[1787101521,1579.1,1122.7],[1787101821,1579.1,1122.7],[1787102126,1578.9,1122.7],[1787102406,1578.9,1122.7],[1787102706,1578.9,1122.7],[1787103006,1578.9,1122.7],[1787103306,1578.8,1122.7],[1787103606,1578.8,1122.7],[1787103906,1578.8,1122.7],[1787104206,1578.8,1122.7],[1787104506,1578.8,1122.7],[1787104806,1578.8,1122.7],[1787105107,1578.8,1122.7],[1787105406,1579.1,1122.7],[1787105706,1579.1,1122.7],[1787106006,1579.1,1122.7],[1787106306,1579.1,1122.7],[1787106606,1579.1,1122.7],[1787106906,1579.1,1122.7],[1787107206,1579.1,1122.7],[1787107507,1579.1,1122.7],[1787107806,1579.1,1122.7],[1787108107,1579.1,1122.7],[1787108406,1579.1,1122.7],[1787108706,1579.1,1122.7],[1787109006,1579.1,1122.7],[1787109306,1579.1,1122.7],[1787109606,1579.1,1122.7],[1787109906,1579.1,1122.7],[1787110206,1579.1,1122.7],[1787110507,1579.1,1122.7],[1787110806,1579.1,1122.7],[1787111106,1579.1,1122.7],[1787111426,1579.1,1122.7],[1787111726,1579.1,1122.7],[1787112006,1579.1,1122.7],[1787112306,1579.1,1122.7],[1787112606,1579.1,1122.7],[1787112906,1579.1,1122.7],[1787113206,1579.1,1122.7],[1787113506,1579.1,1122.7],[1787113807,1579.1,1122.7],[1787114106,1579.1,1122.7],[1787114406,1579.1,1122.7],[1787114706,1579.1,1122.7],[1787115006,1579.1,1122.7],[1787115306,1579.1,1122.7],[1787115606,1579.1,1122.7],[1787115906,1579.1,1122.7],[1787116206,1579.1,1122.7],[1787116506,1579.1,1122.7],[1787116806,1579.1,1122.7],[1787117106,1579.1,1122.7],[1787117406,1579.1,1122.7],[1787117706,1579.1,1122.7],[1787118006,1579.1,1122.7],[1787118306,1579.1,1122.7],[1787118606,1579.1,1122.7],[1787118926,1579.1,1122.7],[1787119206,1579.1,1122.7],[1787119506,1579.1,1122.7],[1787119806,1579.1,1122.7],[1787120106,1579.1,1122.7],[1787120406,1579.1,1122.7],[1787120706,1579.1,1122.7],[1787121006,1579.1,1122.7],[1787121306,1579.1,1122.7],[1787121606,1579.1,1122.7],[1787121906,1579.1,1122.7],[1787122207,1579.1,1122.7],[1787122506,1579.1,1122.7],[1787122806,1579.1,1122.7],[1787123106,1579.1,1122.7],[1787123406,1579.1,1122.7],[1787123706,1579.1,1122.7],[1787124006,1579.1,1122.7],[1787124306,1579.1,1122.7],[1787124606,1579.1,1122.7],[1787124906,1579.1,1122.7],[1787125206,1579.1,1122.7],[1787125507,1579.1,1122.8],[1787125826,1579.1,1122.7],[1787126106,1579.1,1122.7],[1787126406,1579.1,1122.7],[1787126707,1579.1,1122.7],[1787127006,1579.1,1122.7],[1787127306,1579.1,1122.7],[1787127606,1579.1,1122.7],[1787127907,1579.1,1122.7],[1787128207,1579.1,1122.7],[1787128507,1579.1,1122.7],[1787128806,1579.1,1122.7],[1787129106,1579.1,1122.7],[1787129406,1579.1,1122.7],[1787129706,1579.1,1122.7],[1787130007,1579.1,1122.7],[1787130306,1579.1,1122.8],[1787130606,1579.1,1122.8],[1787130906,1579.1,1122.8],[1787131207,1579.1,1122.8],[1787131506,1579.1,1122.8],[1787131806,1579.1,1122.8],[1787132106,1579.1,1122.8],[1787132406,1579.1,1122.8],[1787132707,1579.1,1122.8],[1787133006,1579.1,1122.8],[1787133306,1579.1,1122.8],[1787133607,1579.1,1122.8],[1787133907,1579.1,1122.8],[1787134206,1579.1,1122.8],[1787134506,1579.1,1122.8],[1787134806,1579.1,1122.8],[1787135107,1579.1,1122.8],[1787135406,1579.1,1122.8],[1787135706,1579.1,1122.8],[1787136007,1579.1,1122.8],[1787136306,1579.1,1122.8],[1787136606,1579.1,1122.8],[1787136906,1579.1,1122.8],[1787137206,1579.1,1122.8],[1787137506,1579.1,1122.8],[1787137807,1579.1,1122.8],[1787138106,1579.1,1122.8],[1787138407,1579.1,1122.8],[1787138706,1579.1,1122.8],[1787139007,1579.1,1122.8],[1787139306,1579.1,1122.8],[1787139607,1579.1,1122.8],[1787139906,1579.1,1122.8],[1787140206,1579.1,1122.8],[1787140507,1579.1,1122.8],[1787140807,1579.1,1122.8],[1787141106,1579.1,1122.8],[1787141406,1579.1,1122.8],[1787141726,1579.1,1122.8],[1787142007,1579.1,1122.8],[1787142306,1579.1,1122.8],[1787142606,1579.1,1122.8],[1787142907,1579.1,1122.8],[1787143206,1579.1,1122.8],[1787143506,1579.1,1122.8],[1787143806,1579.1,1122.8],[1787144108,1579.1,1122.8],[1787144406,1579.1,1122.8],[1787144706,1579.1,1122.8],[1787145007,1579.1,1122.8],[1787145307,1579.1,1122.8],[1787145606,1579.1,1122.8],[1787145906,1579.1,1122.8],[1787146206,1579.1,1122.8],[1787146506,1579.1,1122.8],[1787146806,1579.1,1122.8],[1787147107,1579.1,1122.8],[1787147406,1579.1,1122.8],[1787147706,1579.1,1122.8],[1787148006,1579.1,1122.8],[1787148326,1579.1,1122.8],[1787148606,1579.1,1122.8],[1787148907,1579.1,1122.8],[1787149206,1579.1,1122.8],[1787149507,1579.1,1122.8],[1787149806,1579.1,1122.8],[1787150106,1579.1,1122.8],[1787150406,1579.1,1122.8],[1787150707,1579.1,1122.8],[1787151006,1579.1,1122.8],[1787151307,1579.1,1122.8],[1787151606,1579.1,1122.8],[1787151907,1579.1,1122.8],[1787152206,1579.1,1122.8],[1787152507,1579.1,1122.8],[1787152808,1579.1,1122.8],[1787153106,1579.1,1122.8],[1787153406,1579.1,1122.8],[1787153706,1579.1,1122.8],[1787154006,1579.1,1122.8],[1787154306,1579.1,1122.8],[1787154606,1579.1,1122.8],[1787154907,1579.1,1122.8],[1787155506,1579.1,1122.8],[1787155807,1579.1,1122.8],[1787156106,1579.1,1122.8],[1787156406,1579.1,1122.8],[1787156707,1579.1,1122.8],[1787157006,1579.1,1122.8],[1787157306,1579.1,1122.8],[1787157606,1579.1,1122.8],[1787157906,1579.1,1122.9],[1787158206,1579.1,1122.9],[1787158507,1579.1,1122.9],[1787158806,1579.1,1122.9],[1787159126,1579.1,1122.9],[1787159406,1579.1,1122.9],[1787159686,1579.1,1122.9],[1787159986,1579.1,1122.9],[1787160286,1579.1,1122.9],[1787160646,1579.1,1122.9],[1787160946,1579.1,1122.9],[1787161246,1578.9,1122.9],[1787161546,1578.9,1122.9],[1787161846,1578.9,1122.9],[1787162147,1579,1122.9],[1787162446,1579,1122.9],[1787162747,1579,1122.9],[1787163046,1579,1122.9],[1787163347,1579,1122.9],[1787163646,1579,1122.9],[1787163946,1579,1122.9],[1787164246,1579,1122.9],[1787164546,1579,1122.9],[1787164846,1578.9,1122.9],[1787165146,1578.9,1122.9],[1787165446,1578.9,1122.9],[1787165746,1578.9,1122.9],[1787166046,1578.9,1122.9],[1787166347,1578.9,1122.9],[1787166646,1578.9,1122.9],[1787166946,1578.9,1122.9],[1787167246,1578.9,1122.9],[1787167546,1578.9,1122.9],[1787167846,1533.1,1122.9],[1787168146,1533.1,1122.9],[1787168446,1533.1,1122.9],[1787168746,1533.1,1122.9],[1787169046,1533.1,1122.9],[1787169346,1533.1,1122.9],[1787169646,1533.1,1122.9],[1787169946,1533.1,1122.9],[1787170246,1533,1122.9],[1787170546,1579.1,1122.9],[1787170846,1579.1,1122.9],[1787171446,1579.1,1122.9],[1787171746,1579.1,1122.9],[1787172046,1579.1,1122.9],[1787172346,1579.1,1122.9],[1787172646,1630.2,1122.9],[1787172946,1630.2,1122.9],[1787173246,1630.2,1122.9],[1787173546,1630.2,1122.9],[1787173846,1630.2,1122.9],[1787174146,1630.2,1122.9],[1787174446,1630.2,1122.9],[1787174746,1630.2,1122.9],[1787175046,1630.2,1122.9],[1787175346,1630.2,1122.9],[1787175646,1630.2,1122.9],[1787175946,1630.2,1122.9],[1787176246,1630.2,1122.9]],"hourly":[],"daily":[]}}