{"bazaar":{"raw":[[1784152214,1740,85.6],[1784162714,7799,279.6],[1784163914,7798.4,561.9],[1784166014,6999.4,1500.9],[1784167214,6989.5,1501.1],[1784172914,7797.9,1502.5],[1784174714,7789.7,1502.5],[1784205614,3040.9,1500.6],[1784208614,2996,1501.2],[1784209214,3920.5,1501.3],[1784222114,2839.8,135.9],[1784222414,2839.5,148.1],[1784223014,2839.3,133.1],[1784223314,2839.4,134.3],[1784223614,2839.4,133.4],[1784225434,2839.3,1501.2],[1784225714,2839.2,153.6],[1784231114,2709.2,137.8],[1784232014,2721.3,154.6],[1784281214,2555.3,370.3],[1784282414,2562.1,370.3],[1784283614,2578.7,370.3],[1784284814,2592.8,370.4],[1784338814,2695,858.3],[1784339114,2695,855.6],[1784339414,2695,855.6],[1784340314,2695,828.9],[1784343314,2695,519.4],[1784344814,2695,519.4],[1784372714,2252.7,1501.7],[1784382014,2297.3,1501.7],[1784383214,2325.1,1501.7],[1784383514,2361.3,1501.7],[1784385614,2329.9,1501.7],[1784385914,2330.3,1501.7],[1784388014,2293,1501.7],[1784390134,2139.7,1501.7],[1784394314,2285.7,1501.7],[1784396114,2280.4,1501.7],[1784398834,2310,1501.7],[1784402114,2023.1,1501.7],[1784403014,2108.3,1501.7],[1784441414,1921.7,1501.7],[1784451614,1930.7,1501.7],[1784451914,1929.8,1501.7],[1784452554,1934.1,1501.7],[1784454014,1938.2,1501.7],[1784454614,1960.5,1501.7],[1784455814,1758,1501.7],[1784458514,1690.3,1501.7],[1784459114,1705.1,1501.7],[1784463614,1690.3,1501.7],[1784495714,1780.3,1501.7],[1784496914,1785.6,1162.6],[1784502614,1833,1501.7],[1784516334,1913.1,1039],[1784517014,1979.1,1038.8],[1784517314,1980.7,1034.5],[1784519414,2089.1,1029.9],[1784520014,2091.1,1029.3],[1784523614,2108.9,995.8],[1784525114,2086.8,994.1],[1784539254,1979.4,876.5],[1784547354,2628.4,832],[1784548254,2638.2,831.8],[1784551554,2612.6,658.9],[1784552154,2616.9,656.5],[1784556954,2622.7,550.2],[1784558454,2626,550.2],[1784568374,2683.5,550.1],[1784568954,2683.1,559.7],[1784569254,2683.7,559.7],[1784569554,2688.7,557.5],[1784569854,2670.1,557.5],[1784570454,2672,557.4],[1784571054,2676.1,557.5],[1784574954,2692.2,586.7],[1784578254,2672.7,664.5],[1784579154,2675.4,658.9],[1784610954,2694.9,816.6],[1784623254,2693,816.4],[1784627154,2692.8,815.9],[1784632854,2667.6,814.6],[1784675474,998.9,457.8],[1784678154,999.3,457.8],[1784683854,999.2,457.9],[1784685654,999.2,458.4],[1784688354,999.3,458.4],[1784688654,999.3,458.4],[1784688954,999.3,458.4],[1784690714,999.3,458.4],[1784691314,999.3,458.4],[1784695514,999.2,458.4],[1784697614,999.1,458.4],[1784698514,999.1,458.4],[1784723714,999,485.8],[1784730914,998.9,485.8],[1784733014,999.1,485.9],[1784737514,999.2,486],[1784739914,999.1,486.1],[1784740814,999.1,486.1],[1784741714,999.1,486.1],[1784743214,999.2,486.1],[1784745614,999.3,486.1],[1784746214,999.3,486.1],[1784764814,1338.7,487.2],[1784784014,2008.7,487.8],[1784787334,2135.3,487.8],[1784789234,2181.4,487.8],[1784791814,2200.7,487.8],[1784797514,2265.6,488.4],[1784799614,2228.4,488.6],[1784799914,2228.4,488.6],[1784802914,2160.9,488.4],[1784845514,1526.9,637],[1784853314,1380.4,637.1],[1784853934,1380.4,637.1],[1784854814,1359.3,637.1],[1784856014,1359.3,637.1],[1784858414,1359.3,637.1],[1784859914,1359.3,637.1],[1784861114,1359.4,637.5],[1784861714,1359.4,637.5],[1784862014,1359.4,637.5],[1784863514,1359.4,637.5],[1784864114,1359.4,637.1],[1784866814,1359.3,637.1],[1784878514,1358.1,637.1],[1784901914,1359,638.7],[1784902514,1359,638.7],[1784913914,1358.1,639.4],[1784915434,1358,639.5],[1784917514,1352,639.3],[1784953514,1329.5,643.9],[1784957114,1292.5,644.2],[1784960414,1324.7,644.2],[1784962814,1285.3,645.2],[1784971514,1321.4,647.8],[1784972714,1322,647.8],[1784973014,1314.5,647.5],[1784976614,1309.8,645.6],[1784979614,1299.2,645.6],[1785015074,1356.1,648.4],[1785015974,1356.6,648.3],[1785016574,1357.2,648.3],[1785017474,1357.9,648.3],[1785018674,1357.9,648.4],[1785019274,1358.2,648.4],[1785021674,1358.4,648.4],[1785029174,1357.5,649.2],[1785029474,1357.5,649.2],[1785030374,1357.6,649.2],[1785031574,1357.7,649.2],[1785032774,1357.9,649.4],[1785035174,1358.1,649.4],[1785036974,1357,649.4],[1785037874,1357.9,649.4],[1785040574,1357.9,649.4],[1785041774,1358,649.4],[1785044174,1354.4,649.4],[1785054361,1353.9,650.4],[1785072361,1353.3,652.7],[1785079861,1353.8,653.1],[1785086461,1353.9,700.3],[1785087961,1354.2,701.5],[1785093061,1354.2,801.4],[1785093381,1354.2,801.4],[1785106861,1359,675.4],[1785125761,1359.2,822.3],[1785130261,1356.6,822.3],[1785136521,1359.2,822.3],[1785145821,1289.3,822.3],[1785147621,1202.7,822.3],[1785152121,1211.1,654.6],[1785181521,1359.6,655.4],[1785185721,1359.2,656.4],[1785191421,1359.1,655.9],[1785192921,1359.1,655.3],[1785194721,1359.1,655.1],[1785205221,1359.9,687.1],[1785207021,1359.9,687.1],[1785208221,1359.9,687.1],[1785237621,1230,721.7],[1785239721,1230,721.7],[1785244221,1230,721.7],[1785249921,1299.1,721.7],[1785251721,1299.2,721.7],[1785253521,1299.2,723.8],[1785256221,1289.9,743],[1785256521,1289.9,743],[1785257121,1290,743],[1785260721,1289.8,742.9],[1785266721,1289,740.9],[1785271821,1289.3,725.5],[1785294921,1299.1,725.7],[1785299721,1299.2,724.5],[1785302121,1295,721.7],[1785306021,1241.5,721.7],[1785307521,1241.4,721.7],[1785310221,1295,721.7],[1785315621,1299.2,659.2],[1785319821,1299.2,688],[1785320421,1299.2,688],[1785320721,1299.2,688],[1785326121,1299.2,654.3],[1785373261,1999.8,696.2],[1785375661,2000,694.5],[1785393661,1872.2,692.5],[1785417061,1396.3,691.6],[1785418261,1396.3,691.6],[1785434781,1396.8,691.3],[1785435061,1396.8,691.3],[1785483661,1376.1,695.9],[1785488161,1380.7,695.8],[1785488461,1382.2,695.8],[1785490861,1391,695.8],[1785504661,1390.7,703.6],[1785530481,1392,696],[1785535281,1461.9,696],[1785536161,1476.7,696],[1785547861,1476.7,696.1],[1785550861,1476.7,696.1],[1785594061,1402.4,736.2],[1785600961,1476.5,753.6],[1785601861,1476.5,752.3],[1785602461,1476.5,753.1],[1785603361,1405.6,752],[1785605761,1476,775],[1785606661,1476,775],[1785611461,1400,775],[1785618661,1467,769.7],[1785618961,1474.2,769.7],[1785621361,1475,769.7],[1785630961,1476.6,769.7],[1785639061,1476.8,770.1],[1785649561,1476.7,769.9],[1785651361,1476.6,770.1],[1785654061,1476.6,770.3],[1785663061,1476,769.9],[1785663961,1476.4,769.9],[1785665161,1476.8,770.2],[1785668161,1476.8,770.6],[1785672061,1476.7,770.6],[1785708961,1407.5,806.8],[1785719761,1407.1,806.9],[1785747401,1407.3,1100],[1785755161,1407.2,892.4],[1785762361,1407,808],[1785762661,1406.9,776.9],[1785764161,1407,776.7],[1785768061,1404.4,807],[1785769561,1403.5,807.1],[1785773181,1399.6,807.3],[1785779461,1398.8,777.4],[1785780061,1398.8,777],[1785780361,1398.9,777],[1785780661,1398.9,777],[1785781261,1398.9,776.1],[1785781861,1399,775],[1785815461,1399.6,818.2],[1786399221,1413.1,0.3],[1786399521,1413.1,0.3],[1786399821,1413.1,0.3],[1786400121,1413.1,0.4],[1786400421,1413.1,1.7],[1786400721,1413.1,9.1],[1786401021,1413.1,7.7],[1786401321,1413.1,7.7],[1786401621,1413.1,0.3],[1786401922,1413.1,0.3],[1786402221,1413.1,0.3],[1786402521,1413.1,0.3],[1786402821,1413.1,0.3],[1786403121,1413.1,0.3],[1786403421,1413.1,0.3],[1786403721,1413.2,0.3],[1786404021,1413.1,0.3],[1786404321,1413.1,0.3],[1786404621,1413,0.3],[1786404921,1413,0.3],[1786405221,1413,0.3],[1786405521,1413,0.3],[1786405821,1413,0.5],[1786406121,1413,0.5],[1786406421,1413,0.6],[1786406721,1412.9,0.6],[1786407021,1412.9,0.6],[1786407321,1412.8,0.6],[1786407621,1412.9,0.6],[1786407922,1412.9,0.6],[1786408221,1412.9,0.6],[1786408521,1412.6,0.8],[1786408821,1412.6,0.8],[1786409121,1408.5,0.8],[1786409421,1408.5,0.8],[1786409721,1410.3,0.8],[1786410021,1412.1,0.8],[1786410321,1412.1,0.8],[1786410623,1412.1,0.8],[1786410921,1410.3,0.8],[1786411221,1410.7,0.8],[1786411521,1391.9,0.8],[1786411821,1311.8,0.8],[1786412121,1315.8,0.8],[1786412421,1063.4,0.8],[1786412721,1225.3,0.8],[1786413021,1225.3,0.8],[1786413321,1225.3,4],[1786413621,1232.2,4],[1786413921,1155.4,4],[1786414221,1181.9,4],[1786414521,1188.4,4],[1786414821,1204.2,4],[1786415121,1208.5,4],[1786415421,1217.1,4],[1786415721,1275.2,4],[1786416021,1275.4,4],[1786416322,1300,4],[1786416621,1300,4],[1786416922,1300,4],[1786417223,1300,4],[1786417521,1355.7,4],[1786417821,1356.6,4],[1786418121,1356.6,4],[1786418421,1359,4],[1786418721,1359.2,4],[1786419021,1360.8,4],[1786419321,1360.8,4.1],[1786419621,1362.4,10],[1786419921,1374.6,10],[1786420221,1395.4,10],[1786420521,1408.5,10],[1786420822,1411.9,10],[1786421121,1411.2,20],[1786421421,1412.5,20],[1786421721,1412.6,20],[1786422021,1412.6,20],[1786422321,1412.6,20],[1786422621,1412.6,20],[1786422921,1412.6,20],[1786423221,1412.6,20],[1786423521,1412.6,20],[1786423821,1412.6,20],[1786424121,1412.6,20],[1786424421,1412.6,20],[1786424721,1412.6,20],[1786425021,1412.6,20],[1786425321,1412.6,20],[1786425621,1412.6,20],[1786425921,1412.6,20],[1786426221,1412.6,20],[1786426522,1412.5,20],[1786426821,1412.5,20],[1786427121,1412.4,20],[1786427421,1412.4,20],[1786427721,1412.4,20],[1786428021,1412.4,20],[1786428321,1412.4,20],[1786428621,1412.4,20],[1786428921,1412.4,20],[1786429221,1412.5,20],[1786429521,1412.5,20],[1786429821,1412.5,20],[1786430121,1412.5,20],[1786430421,1412.5,20],[1786430721,1412.5,20.1],[1786431021,1411.2,20.1],[1786431322,1411.3,20],[1786431621,1412.5,20.5],[1786431921,1412.5,20],[1786432221,1412.5,20],[1786432521,1412.5,20],[1786432821,1412.5,20],[1786433121,1412.5,20],[1786433421,1412.5,20],[1786433721,1412.2,20.2],[1786434021,1412.5,20.2],[1786434322,1412.5,20.4],[1786434621,1412.5,21.1],[1786434921,1412.5,21.1],[1786435221,1412.5,21.1],[1786435521,1412.5,21.1],[1786435821,1412.5,21.1],[1786436121,1412.6,21.1],[1786436421,1412.6,21.1],[1786436722,1412.6,21.1],[1786437021,1412.6,21.1],[1786437321,1412.5,21.1],[1786437621,1412.5,21.1],[1786437921,1412.5,21.1],[1786438221,1412.5,21.1],[1786438521,1412.5,21.1],[1786438821,1412.5,21.1],[1786439121,1412.5,21.1],[1786439421,1412.5,21.1],[1786439721,1412.5,21.1],[1786440021,1412.5,21.1],[1786440321,1412.6,21.1],[1786440621,1412.6,21.1],[1786440921,1412.6,21.1],[1786441221,1412.6,21.3],[1786441521,1412.6,21.3],[1786441821,1412.6,21.3],[1786442121,1412.7,21.3],[1786442421,1412.8,21.3],[1786442721,1412.8,21.3],[1786443021,1412.8,21.3],[1786443321,1412.8,21.5],[1786443621,1412.8,21.5],[1786443921,1413,21.5],[1786444222,1413,21.6],[1786444521,1413,21.6],[1786444821,1413.1,21.7],[1786445121,1355.1,21.7],[1786445421,1357.8,21.7],[1786445722,1360.4,21.7],[1786446021,1391.9,21.7],[1786446321,1391.9,21.7],[1786446621,1391.9,21.7],[1786446922,1391.9,21.7],[1786447221,1394.1,21.7],[1786447522,1391.4,21.7],[1786447822,1393.5,21.7],[1786448121,1398.8,21.7],[1786448421,1362.5,22],[1786448721,1362.2,22],[1786449021,1362.2,22],[1786449321,1366.9,22],[1786449621,1357.6,22],[1786449922,1357.6,22],[1786450221,1360.2,22],[1786450521,1360.2,22],[1786450821,1378.3,22.1],[1786451121,1382,22.1],[1786451421,1349.5,22.1],[1786451721,1349.5,22.1],[1786452021,1358.9,22.1],[1786452322,1376.5,22.1],[1786452621,1378.3,22.1],[1786452921,1380.5,22.1],[1786453222,1387,22.1],[1786453521,1387,22.1],[1786453821,1388.3,22.1],[1786454121,1396.8,22.1],[1786454421,1397.7,22.1],[1786454721,1400.1,22.1],[1786455021,1400.1,22.1],[1786455321,1340.9,22.3],[1786455621,1344.1,22.3],[1786455921,1273.1,22.3],[1786456221,1274.7,22.3],[1786456521,1332.6,22.8],[1786456821,1173.3,22.8],[1786457121,1140.2,22.8],[1786457421,1134.6,22.8],[1786457721,1139.8,22.9],[1786458021,1129.6,22.8],[1786458321,999.9,22.8],[1786458621,999.9,22.8],[1786458921,999.9,22.8],[1786459221,1120.6,22.8],[1786459521,1122,22.8],[1786459821,1127.8,22.8],[1786460121,1130.4,22.8],[1786460421,1137.6,22.8],[1786460721,1174.3,23],[1786461021,1156.5,23],[1786461321,1138.2,23],[1786461621,1152,23],[1786461921,1157.6,23],[1786462222,1183.8,23],[1786462521,1233.6,22.4],[1786462821,1242.1,22.4],[1786463121,1247.1,41.5],[1786463421,1327.8,41.5],[1786463722,1326.1,41.4],[1786464021,1337.4,41.4],[1786464322,1349.6,41.6],[1786464621,1413.2,41.6],[1786464922,1413.2,41.5],[1786465221,1413.2,41.5],[1786465522,1413.1,41.5],[1786465822,1413.1,41.5],[1786466121,1413.1,41.4],[1786466421,1413.1,41.4],[1786466721,1413.1,42.1],[1786467021,1413,42],[1786467321,1413,42],[1786467622,1413,42],[1786467922,1413.1,41.9],[1786468221,1413.1,48.5],[1786468521,1370.9,51.9],[1786468821,1386.9,200.3],[1786469121,1394,200.3],[1786469422,1392.1,200.3],[1786469722,1393.9,200.3],[1786470021,1399.1,200.3],[1786470321,1413.1,200.3],[1786470621,1413.2,200.3],[1786470922,1413.2,200.4],[1786471221,1413.2,200.4],[1786471521,1413.2,55.6],[1786471821,1413.2,55.6],[1786472121,1413.2,55.6],[1786472421,1413.2,55.6],[1786472721,1413.2,59],[1786473021,1413.2,58.7],[1786473321,1413.2,201.1],[1786473622,1413.2,201.1],[1786473921,1413.2,201.1],[1786474221,1413.2,201.1],[1786474521,1413.2,201.1],[1786474821,1413.2,201.1],[1786475121,1413.2,201.1],[1786475421,1413.2,201.1],[1786475721,1473.3,201.1],[1786476021,1476.8,201.1],[1786476321,1486.3,201.1],[1786476621,1489.3,201.1],[1786476922,1489.3,201.2],[1786477221,1490.5,201.2],[1786477521,1490.6,201.2],[1786477822,1495.3,201.2],[1786478121,1569,201.2],[1786478421,1569.1,201.2],[1786479021,1569,201.2],[1786479321,1569,201.2],[1786479621,1569.1,201.2],[1786479922,1569.1,201.2],[1786480221,1569.1,201.2],[1786480521,1569.1,201.2],[1786480821,1569.1,201.2],[1786481121,1569.1,201.2],[1786481421,1569.1,201.2],[1786481721,1569.1,201.2],[1786482021,1569.1,201.2],[1786482321,1569.1,201.2],[1786482621,1569.2,201.2],[1786482922,1569.3,201.6],[1786483221,1569.3,201.6],[1786483521,1569.6,201.6],[1786483821,1569.6,201.6],[1786484122,1569.6,201.6],[1786484422,1570.1,201.6],[1786484721,1570.1,201.6],[1786485021,1573,201.6],[1786485321,1573,201.6],[1786485621,1604.8,201.6],[1786485921,1605.6,201.6],[1786486221,1606.8,201.6],[1786486521,1607.8,201.6],[1786486821,1607.4,201.6],[1786487121,1609.1,201.6],[1786487421,1610,201.6],[1786487721,1610,201.6],[1786488021,1610,201.6],[1786488321,1610,201.6],[1786488621,1610,201.6],[1786488921,1610,201.6],[1786489221,1610,201.6],[1786489521,1610,201.6],[1786489821,1610,201.6],[1786490121,1609.8,201.6],[1786490421,1610,201.6],[1786490721,1610,201.6],[1786491021,1610,201.6],[1786491322,1610,201.6],[1786491621,1610,201.6],[1786491921,1609.8,201.6],[1786492221,1609.8,201.6],[1786492521,1609.8,201.6],[1786492821,1609.8,201.6],[1786493122,1609.8,201.6],[1786493421,1609.8,201.6],[1786493721,1609.8,201.6],[1786494021,1609.8,201.6],[1786494321,1610,201.6],[1786494621,1610,201.6],[1786494921,1610,201.6],[1786495221,1610,201.6],[1786495521,1610,201.6],[1786495821,1610,201.6],[1786496121,1610,201.6],[1786496421,1610,201.6],[1786496721,1610,201.6],[1786497021,1610,201.6],[1786497321,1610,201.6],[1786497621,1610,201.6],[1786497921,1610,201.7],[1786498221,1606.1,201.7],[1786498521,1608.1,201.7],[1786498821,1610,201.7],[1786499121,1610,201.7],[1786499421,1610,201.7],[1786499721,1610,201.7],[1786500021,1610,201.7],[1786500321,1610,201.7],[1786500621,1610,201.7],[1786500921,1610,201.7],[1786501221,1610,201.7],[1786501521,1609.3,201.7],[1786501821,1610,201.7],[1786502121,1610,201.7],[1786502421,1610,201.7],[1786502721,1610,201.7],[1786503021,1610,201.7],[1786503321,1610,201.7],[1786503621,1610,201.7],[1786503921,1610,201.7],[1786504221,1610,201.7],[1786504521,1610,201.7],[1786504821,1610,201.7],[1786505121,1609.9,201.7],[1786505421,1609.8,201.7],[1786505721,1609.8,201.7],[1786506021,1609.8,201.7],[1786506321,1609.9,201.7],[1786506621,1609.9,201.7],[1786506921,1609.9,201.7],[1786507221,1609.9,201.7],[1786507521,1609.9,201.7],[1786507822,1609.9,201.7],[1786508121,1609.9,201.7],[1786508421,1609.9,201.7],[1786508721,1609.9,201.7],[1786509021,1609.9,201.7],[1786509321,1609.9,201.7],[1786509621,1609.9,201.7],[1786509921,1609.9,201.7],[1786510221,1609.9,201.7],[1786510521,1609.9,201.7],[1786510821,1609.9,201.7],[1786511121,1609.9,201.7],[1786511421,1609.9,201.7],[1786511721,1609.9,201.7],[1786512021,1610,201.7],[1786512321,1609.8,201.7],[1786512621,1609.9,201.7],[1786512921,1609.8,201.7],[1786513221,1609.8,201.7],[1786513521,1609.8,201.7],[1786513821,1609.8,201.7],[1786514121,1610,202.7],[1786514421,1610,202.7],[1786514721,1610,202.7],[1786515021,1610,202.7],[1786515321,1610,202.7],[1786515621,1610,202.7],[1786515921,1610,202.7],[1786516222,1610,202.7],[1786516521,1610,202.7],[1786516821,1610,202.7],[1786517122,1610,202.7],[1786517422,1610,202.7],[1786517721,1610,202.7],[1786518021,1610,202.7],[1786518321,1610,202.7],[1786518621,1610,202.7],[1786518921,1610,202.7],[1786519221,1610,202.7],[1786519521,1610,202.7],[1786519821,1610,202.7],[1786520121,1610,202.7],[1786520421,1610,202.7],[1786520721,1610,202.7],[1786521021,1610,202.7],[1786521321,1610,202.7],[1786521621,1610,202.7],[1786521921,1610,202.7],[1786522221,1610,202.7],[1786522521,1610,202.8],[1786522821,1610,202.8],[1786523121,1610,202.8],[1786523421,1610,202.8],[1786523721,1610,202.8],[1786524021,1609.9,202.8],[1786524321,1610,202.8],[1786524621,1610,202.8],[1786524921,1610,202.8],[1786525221,1610,202.8],[1786525521,1610,202.8],[1786525821,1610,202.8],[1786526121,1610,202.8],[1786526422,1610,202.8],[1786526721,1610,202.8],[1786527021,1610,202.8],[1786527321,1610,202.8],[1786527621,1610,202.8],[1786527921,1610,202.8],[1786528221,1610,202.8],[1786528521,1610,203.5],[1786528821,1610,203.5],[1786529121,1610,203.5],[1786529421,1610,203.5],[1786529721,1610,203.5],[1786530021,1610,203.5],[1786530322,1610,203.5],[1786530621,1610,203.5],[1786530921,1610,203.5],[1786531221,1610,203.5],[1786531521,1610,203.5],[1786531821,1610,203.5],[1786532121,1610,203.5],[1786532421,1610,203.5],[1786532721,1610,203.5],[1786533021,1610,203.5],[1786533321,1610,203.5],[1786533621,1610,203.5],[1786533921,1610,203.5],[1786534221,1610,203.5],[1786534521,1610,203.5],[1786534821,1610,203.5],[1786535121,1610,203.5],[1786535421,1610,203.5],[1786535721,1610,203.5],[1786536021,1610,203.5],[1786536321,1610,203.5],[1786536622,1610,203.5],[1786536921,1610,203.5],[1786537221,1610,203.5],[1786537521,1610,203.5],[1786537821,1610,203.5],[1786538121,1610,203.5],[1786538421,1610,203.5],[1786538721,1610,203.6],[1786539021,1610,203.6],[1786539321,1610,203.6],[1786539621,1610,203.6],[1786539921,1610,203.6],[1786540221,1610,203.6],[1786540521,1610,203.6],[1786540821,1610,203.6],[1786541121,1610,203.6],[1786541421,1610,204],[1786541721,1610,203.6],[1786542021,1610,203.6],[1786542321,1610,203.6],[1786542621,1610,203.6],[1786542921,1610,203.6],[1786543221,1610,203.6],[1786543521,1610,203.6],[1786543821,1610,203.6],[1786544121,1610,203.6],[1786544421,1611.4,203.6],[1786544722,1611.6,203.6],[1786545022,1663,203.6],[1786545321,1667.3,203.6],[1786545622,1609.9,203.6],[1786545921,1609.9,203.6],[1786546221,1609.9,203.6],[1786546521,1609.9,203.7],[1786546821,1609.9,203.7],[1786547122,1610,203.7],[1786547421,1610,203.7],[1786547721,1610,203.7],[1786548021,1610,203.7],[1786548321,1610,203.7],[1786548622,1611.4,203.7],[1786548922,1611.5,203.7],[1786549221,1611.5,203.7],[1786549521,1611.5,203.7],[1786549821,1611.5,203.7],[1786550121,1611.5,203.7],[1786550421,1665.1,203.7],[1786550721,1666.6,203.7],[1786551021,1669.7,203.7],[1786551322,1673.3,203.7],[1786551621,1675.2,203.7],[1786551922,1729.1,203.7],[1786552221,1735,203.7],[1786552521,1738.3,203.9],[1786552821,1740.4,203.9],[1786553121,1732.6,203.9],[1786553421,1740,203.9],[1786553722,1747.3,203.9],[1786554021,1757.3,203.9],[1786554322,1766.7,203.9],[1786554621,1766.7,203.9],[1786554921,1766.7,204.3],[1786555221,1766.7,204.3],[1786555521,1766.7,204.3],[1786555821,1766.7,204.3],[1786556121,1766.7,204.3],[1786556421,1766.7,204.3],[1786556721,1766.7,204.3],[1786557022,1766.7,204.4],[1786557321,1766.7,204.4],[1786557601,1766.7,204.4],[1786557921,1766.7,204.4],[1786558222,1766.7,204.4],[1786558522,1766.7,204.3],[1786558821,1766.7,204.4],[1786559121,1766.7,204.4],[1786559421,1766.7,204.7],[1786559721,1766.7,204.7],[1786560021,1766.7,204.7],[1786560321,1766.7,204.7],[1786560622,1766.8,204.7],[1786560922,1766.6,204.7],[1786561221,1766.6,204.7],[1786561521,1766.6,204.7],[1786561821,1766.7,204.7],[1786562121,1766.7,204.7],[1786562421,1766.7,204.7],[1786562721,1766.7,204.7],[1786563021,1766.7,204.8],[1786563321,1766.7,204.8],[1786563621,1766.7,204.8],[1786563922,1766.7,204.8],[1786564221,1766.7,204.8],[1786564521,1766.8,204.8],[1786564821,1766.8,204.9],[1786565121,1890.3,204.9],[1786565421,1766.7,204.9],[1786565721,1766.8,204.9],[1786566021,1766.8,204.9],[1786566321,1910.7,204.9],[1786566621,1914.9,204.9],[1786566921,1923.7,207.2],[1786567222,2000,207.2],[1786567521,2000,206.1],[1786567821,2000,206.1],[1786568121,2000,206.1],[1786568421,2000,206.1],[1786568721,2000,207.4],[1786569021,2000,207.4],[1786569321,2000,207.4],[1786569621,2000,207.4],[1786569921,2000,207.6],[1786570221,2000,206.7],[1786570522,2000,206.7],[1786570821,2000,206.7],[1786571121,2000,206.5],[1786571421,2000,206.5],[1786571721,2000,206.5],[1786572021,2000,206.5],[1786572322,2000,206.5],[1786572621,2000,206.5],[1786572921,2000,206.5],[1786573221,2000,206.5],[1786573521,2134.7,206.5],[1786573821,2138.8,206.5],[1786574121,2144.6,206.5],[1786574421,2144.6,206.5],[1786574721,2149.3,206.5],[1786575021,2149.3,206.5],[1786575321,2149.3,206.5],[1786575622,2149.3,284.7],[1786575921,2149.3,284.7],[1786576221,2149.3,284.7],[1786576521,2149.3,284.7],[1786576821,2149.3,284.7],[1786577121,2149.3,284.7],[1786577421,2149.3,284.7],[1786577721,2149.3,284.7],[1786578021,2149.3,284.7],[1786578321,2149.3,284.8],[1786578621,2149.3,284.8],[1786578921,2149.3,284.8],[1786579221,2149.3,284.8],[1786579521,2149.3,284.8],[1786579821,2149.3,232.8],[1786580101,2149.3,233.7],[1786580421,2149.3,233.7],[1786580721,2149.3,257.8],[1786581022,2149.3,257.8],[1786581321,2149.3,257.8],[1786581621,2149.3,257.8],[1786581921,2149.3,257.8],[1786582221,2149.3,257.8],[1786582521,2149.3,257.8],[1786582821,2149.3,257.8],[1786583121,2149.3,257.8],[1786583421,2149.3,231.2],[1786583721,2149.3,260.3],[1786584022,2149.3,260.3],[1786584321,2149.3,260.3],[1786584622,0,260.9],[1786584921,2000,232.3],[1786585221,1999.9,232.3],[1786585521,1999.7,232.3],[1786585822,1999.7,233.3],[1786586121,1999.7,232.1],[1786586421,1999.7,232.1],[1786586721,1999.7,214.5],[1786587021,1999.6,214.5],[1786587321,1999.6,214.5],[1786587621,1999.6,214.5],[1786587921,1999.6,214.5],[1786588221,1999.4,214.5],[1786588521,1999.4,214.5],[1786588821,1999.4,214.5],[1786589121,1999.4,214.4],[1786589421,1999.4,214.4],[1786589721,1999.4,215.6],[1786590021,1999.4,215.6],[1786590321,1999.7,214.4],[1786590621,1999.7,214.4],[1786590921,1999.7,214.4],[1786591201,1999.8,214.4],[1786591521,1999.8,214.4],[1786591821,1999.8,214.4],[1786592121,1999.8,214.4],[1786592421,1999.8,214.4],[1786592721,1999.8,214.4],[1786593021,1999.8,214.5],[1786593321,1999.8,227.2],[1786593621,1999.8,227.2],[1786593921,1999,227.2],[1786594221,1999,228.9],[1786594521,1999,228.9],[1786594821,1999,224.4],[1786595121,1999,224.4],[1786595421,1998.9,226.8],[1786595721,1998.9,226.8],[1786596021,1998.7,226.8],[1786596321,1998.3,226.1],[1786596621,1998.3,224.6],[1786596921,1997.7,224.6],[1786597221,1998.3,224.6],[1786597521,1998.3,224.6],[1786597821,1998.3,224.6],[1786598121,1998.3,224.5],[1786598421,1998.3,224.6],[1786598721,1998.3,225.7],[1786599021,1998.3,225.7],[1786599321,1998.3,225.7],[1786599621,1998.3,225.8],[1786599921,1998.3,225.8],[1786600221,1998.3,225.8],[1786600521,1998.3,225.8],[1786600821,1998.3,225.8],[1786601121,1998.3,225.8],[1786601421,1998.3,225.8],[1786601721,1998.3,224.2],[1786602021,1998.3,224.2],[1786602321,1998.3,224.2],[1786602621,1998.3,224.2],[1786602921,1998.3,224.2],[1786603221,1999,224.2],[1786603521,1999,224.2],[1786603821,1999,224.2],[1786604121,1999,224.2],[1786604421,0,224.2],[1786604721,11000,224.2],[1786605021,11000,224.2],[1786605321,11000,224.2],[1786605621,11000,224.3],[1786605922,11000,224.2],[1786606221,10999.9,224.2],[1786606521,10999.7,224.2],[1786606821,10999.5,224.2],[1786607121,10999.5,224.2],[1786607421,10999.7,224.2],[1786607721,10999.3,224.2],[1786608021,10999.2,224.2],[1786608321,10999.1,224.1],[1786608621,10999.1,224.1],[1786608921,10999,224.1],[1786609221,10999,224.1],[1786609521,10999,224.1],[1786609821,10999,225.6],[1786610121,10998.9,238.5],[1786610421,10998.9,238.5],[1786610721,10998.8,236.9],[1786611021,10998.7,236.9],[1786611321,10998.7,237.7],[1786611621,10998.7,239.4],[1786611921,10998.7,238.6],[1786612221,10998.7,239.4],[1786612521,10998.7,238.6],[1786612821,10998.7,237.9],[1786613121,10998.7,238],[1786613421,10998.4,237.9],[1786613721,10998.4,237.9],[1786614021,10998.4,237.9],[1786614321,10998.4,237.9],[1786614621,10998.4,225.8],[1786614921,10998.4,225.8],[1786615221,10998.3,225.7],[1786615521,10998.1,225.7],[1786615821,10998.1,226],[1786616121,10998.4,226],[1786616421,9927,225.9],[1786616722,9927,225.8],[1786617021,9927,225.8],[1786617321,9927,225.8],[1786617621,9926.8,232.1],[1786617921,8962.9,232.2],[1786618221,8962.8,232.2],[1786618521,8962.5,231.3],[1786618821,8962.6,231.3],[1786619122,8095.1,231.3],[1786619421,8095.1,231.3],[1786619721,8095.1,232],[1786620021,8095.1,246.2],[1786620321,8095.1,246.2],[1786620621,8095.1,246.6],[1786620921,8095.1,259.3],[1786621221,8095.1,246.3],[1786621522,8095.1,246.2],[1786621821,8095.1,245.5],[1786622121,8095.1,245],[1786622421,8540.9,245],[1786622721,7087.9,252.8],[1786623021,7101.1,252.8],[1786623321,7953.8,252.8],[1786623621,8094.9,274.4],[1786623921,3000,244.8],[1786624222,3000,240.6],[1786624522,2500,240.6],[1786624821,2499.6,239.7],[1786625122,2499.6,239.7],[1786625421,2499.6,239.7],[1786625721,2499.6,239.7],[1786626021,2499.8,239.3],[1786626321,2499.6,237.1],[1786626621,2499.5,237.1],[1786626921,2499.4,237.1],[1786627221,2499.5,237.1],[1786627522,2499.5,231.3],[1786627821,2499.5,247.1],[1786628121,2499.9,247.1],[1786628421,2499.9,237.3],[1786628721,2499.9,237.3],[1786629021,2499.9,236.9],[1786629322,2500,236.8],[1786629621,2500,234.4],[1786629921,2499.9,236.9],[1786630223,2500,236.1],[1786630521,2499.8,233.8],[1786630821,2499.8,245.5],[1786631121,2500,245.5],[1786631421,2499.9,255.5],[1786631721,2499.8,254.9],[1786632021,2499.8,254.9],[1786632321,2499.8,254.9],[1786632621,2499.8,252.7],[1786632901,2499.8,252.7],[1786633221,2499.6,243.2],[1786633521,2499.7,238],[1786633821,2499.8,238],[1786634121,2499.8,252.4],[1786634421,2499.9,252.4],[1786634721,2499.9,252.4],[1786635021,2500,252.4],[1786635321,2499.9,252.4],[1786635621,2499.4,252.4],[1786635921,2500,252.4],[1786636222,2500,267.3],[1786636522,2500,257.4],[1786636821,2499.9,257.4],[1786637121,2500,257.4],[1786637421,2499.8,257.4],[1786637722,2499.8,257.4],[1786638022,2499.8,246.3],[1786638321,2499.8,246.3],[1786638622,2499.6,247.1],[1786638921,2499.6,249.2],[1786639221,2499.4,234.9],[1786639521,2499.4,235.6],[1786639822,2499.4,234],[1786640121,2499.4,234],[1786640421,2499.8,234],[1786640722,2499.8,223.7],[1786641021,2499.8,223.3],[1786641321,2499.8,222.3],[1786641621,2278.2,222.9],[1786641921,2499.4,222.9],[1786642221,2499.4,222.3],[1786642522,2499.4,222.3],[1786642821,2499.4,222.3],[1786643121,2499.2,222.3],[1786643421,2499,212.8],[1786643721,2499,212.8],[1786644021,2498.7,212.8],[1786644321,2498.5,212.8],[1786644621,2498.5,212.8],[1786644921,2498.5,212.8],[1786645221,2498.5,212.8],[1786645521,2498.5,212.8],[1786645821,2498.5,212.8],[1786646121,2498.5,212.7],[1786646421,2498.4,215.1],[1786646722,2498.4,215.1],[1786647021,2498.2,215.1],[1786647321,2498.2,235.9],[1786647621,2498.4,234.2],[1786647921,2498.4,234.2],[1786648222,2498.4,235.6],[1786648522,2497.8,235.6],[1786648821,2497.8,231.9],[1786649122,2497.9,231.8],[1786649421,2498.3,236.3],[1786649721,2294.5,236.8],[1786650021,2498.4,236],[1786650321,2000,248.7],[1786650622,2000,248.7],[1786650921,2000,254.5],[1786651221,1999.8,254.5],[1786651521,1999.8,402.3],[1786651821,1999.9,402.3],[1786652121,1893.9,402.3],[1786652422,1871.4,402.3],[1786652721,1873.8,411.4],[1786653022,1872.1,411.2],[1786653322,1872.1,398.2],[1786653622,1872.1,398.2],[1786653921,1875.7,397.9],[1786654221,1889.6,407.1],[1786654521,1892.1,407.1],[1786654822,1893.9,396.3],[1786655121,1893.9,599.4],[1786655421,1893.8,599.4],[1786655721,1893.9,599.4],[1786656021,1893.9,599.5],[1786656321,1893.9,619.8],[1786656622,1893.9,619.1],[1786656921,1893.8,631],[1786657221,1893.8,639.4],[1786657521,1893.4,631],[1786657821,1893.8,631],[1786658121,1893.8,631],[1786658421,1893.9,630.5],[1786658721,1893.9,630.9],[1786659021,1891.1,637.8],[1786659321,1893.9,637.8],[1786659621,1893.9,635.6],[1786659921,1803.3,635.5],[1786660221,1803.1,635.1],[1786660521,1721.5,635.1],[1786660821,1721.5,635.1],[1786661121,1721.5,635.1],[1786661422,1721.5,628.9],[1786661721,1721.5,628.9],[1786662022,1721.5,624.2],[1786662321,1721.5,618.8],[1786662622,1721.5,616.7],[1786662921,1721.5,616.7],[1786663221,1721.2,616.7],[1786663521,1721.2,616.7],[1786663821,1721.2,616.7],[1786664121,1721,616.4],[1786664421,1720.9,616.4],[1786664721,1720.9,618.1],[1786665021,1709.3,618.1],[1786665321,1715.5,618.1],[1786665621,1715.5,619],[1786665921,1642.5,630.8],[1786666221,1642.5,600.3],[1786666521,1642.2,599.5],[1786666821,1642.2,599.6],[1786667121,1642.2,599.6],[1786667421,1642.1,599.6],[1786667721,1642.2,599.1],[1786668021,1642.2,599.1],[1786668321,1642.2,599.1],[1786668621,1642.2,599.1],[1786668921,1642.2,599.1],[1786669221,1642.2,599.1],[1786669521,1642.2,599.1],[1786669821,1642.2,599.1],[1786670121,1642.2,476],[1786670421,1642.4,475.9],[1786670721,1642.4,475.9],[1786671021,1642.4,475.9],[1786671321,1686.3,475.9],[1786671621,1686.3,475.9],[1786671921,1689.4,475.9],[1786672221,1689.4,475.9],[1786672521,1696,475.5],[1786672821,1698.7,475.5],[1786673121,1701,475.3],[1786673421,1704.4,475.1],[1786673721,1720.6,473.8],[1786674021,1720.6,473],[1786674322,1720.6,473.3],[1786674621,1720.6,473.3],[1786674921,1720.6,473],[1786675221,1720.6,471.2],[1786675521,1720.6,471.2],[1786675821,1720.3,478.1],[1786676121,1720.1,475.2],[1786676421,1719.8,475.2],[1786676721,1719.6,478.2],[1786677021,1719.4,473.9],[1786677321,1719.2,473.9],[1786677621,1718.9,473.9],[1786677921,1718.8,473.7],[1786678221,1718.6,474],[1786678521,1718.2,474],[1786678821,1718,474],[1786679121,1718,474],[1786679421,1718,474],[1786679721,1718,473.9],[1786680021,1718,473.2],[1786680322,1718,473.2],[1786680621,1718,473.2],[1786680921,1718,473.2],[1786681221,1718,473.2],[1786681522,1718,473.2],[1786681821,1718,473.2],[1786682122,1718,473.2],[1786682421,1718,472.4],[1786682722,1718,472.4],[1786683021,1718,472.4],[1786683321,1718.2,472.4],[1786683622,1718.2,472.4],[1786683921,1718.2,472.4],[1786684221,1718.2,472.4],[1786684521,1717.9,472.8],[1786684821,1717.9,472.4],[1786685122,1718,472.4],[1786685422,1718,472.4],[1786685721,1718,627.1],[1786686021,1718,627.1],[1786686321,1717.5,627.2],[1786686621,1717.7,627.1],[1786686921,1717.6,627.1],[1786687221,1714.9,627],[1786687521,1713.5,627],[1786687822,1717.7,627],[1786688122,1708.4,627],[1786688421,1708.4,627],[1786688721,1717.7,626.4],[1786689021,1717.7,626.4],[1786689322,1717.7,527.2],[1786689621,1717.7,527.2],[1786689921,1717.7,526.4],[1786690221,1717.7,526.4],[1786690521,1717.7,526.4],[1786690821,1717.8,527.2],[1786691121,1717.8,500.2],[1786691421,1717.8,494.7],[1786691721,1717.8,495],[1786692021,1717.8,495],[1786692321,1717.9,502.1],[1786692621,1717.9,502.1],[1786692921,1718,502.1],[1786693221,1717.8,500.3],[1786693521,1717.8,500.5],[1786693821,1717.8,501],[1786694122,1717.8,501],[1786694421,1717.8,501],[1786694721,1717.8,501],[1786695021,1717.8,500.9],[1786695321,1717.8,500.8],[1786695621,1717.6,500.6],[1786695921,1717.5,500.6],[1786696221,1717.5,500.6],[1786696521,1717.5,500.6],[1786696821,1717.5,496.3],[1786697121,1717.5,496.3],[1786697421,1717.5,496.3],[1786697721,1717.5,496.3],[1786698021,1717.4,495],[1786698321,1717.4,494.9],[1786698621,1717.4,494.9],[1786698921,1717.4,494.8],[1786699221,1717.4,494.8],[1786699521,1717.4,510.4],[1786699821,1717.3,510.3],[1786700121,1717.3,516.9],[1786700422,1717.5,520],[1786700721,1717.5,520.3],[1786701021,1717.5,688.9],[1786701322,1717.5,703.1],[1786701621,1717.5,703.1],[1786701921,1715.8,703],[1786702221,1717.5,702.9],[1786702522,1717.5,702.9],[1786702821,1717.5,688.4],[1786703121,1717.5,688.4],[1786703421,1717.5,688.4],[1786703721,1717.5,688.4],[1786704021,1717.5,688],[1786704321,1717.5,524.7],[1786704622,1717.5,524.7],[1786704922,1717.5,524.8],[1786705221,1717.6,524.8],[1786705522,1717.6,526],[1786705822,1717.6,526],[1786706122,1717.6,526],[1786706421,1717.6,525.9],[1786706721,1717.5,525.8],[1786707021,1717.5,711.9],[1786707321,1717.6,525.2],[1786707621,1717.6,525.2],[1786707922,1717.6,525.1],[1786708221,1717.6,434.3],[1786708521,1717.6,434.3],[1786708822,1717.6,434.9],[1786709121,1717.6,434.9],[1786709421,1717.6,432.3],[1786709721,1717.6,432.3],[1786710021,1717.6,428.6],[1786710321,1717.6,423.6],[1786710621,1717.7,423.6],[1786710921,1717.7,405.8],[1786711222,1717.7,385.9],[1786711521,1717.7,412.7],[1786711821,1717.7,412.7],[1786712121,1717.7,412.6],[1786712421,1717.7,412.6],[1786712722,1717.8,412.6],[1786713021,1717.7,412.6],[1786713321,1717.7,412.5],[1786713621,1717.7,412.4],[1786713921,1717.7,412.4],[1786714221,1717.1,412.4],[1786714522,1717.2,412.4],[1786714822,1717.2,412.4],[1786715121,1717.3,412.4],[1786715422,1717.3,412.4],[1786715722,1717.5,411.6],[1786716021,1716.9,409.3],[1786716321,1716.9,409.3],[1786716621,1716.9,415.7],[1786716922,1716.8,415.7],[1786717221,1716.9,415.5],[1786717521,1716.9,415.5],[1786717822,1716.9,415.5],[1786718121,1716.9,415.5],[1786718421,1716.9,406.5],[1786718721,1716.9,395.1],[1786719021,1705.7,395],[1786719322,1715.4,395],[1786719621,1717.1,395],[1786719921,1717.1,391.1],[1786720201,1717.1,549.9],[1786720501,1717.5,555.8],[1786720821,1717.7,555.8],[1786721121,1718,555.2],[1786721422,1718,555.8],[1786721721,1718.1,732.2],[1786722021,1718.2,732.2],[1786722321,1718.2,555.7],[1786722621,1717.9,555.3],[1786722922,1718,555.3],[1786723222,1718,555.3],[1786723522,1717.9,555.3],[1786723821,1718,554.6],[1786724121,1708.1,554.1],[1786724422,1704.8,554.1],[1786724722,1708.6,554.1],[1786725021,1702.6,552.3],[1786725322,1707.5,552.3],[1786725621,1707.6,551.9],[1786725921,1709.8,551.6],[1786726222,1718.2,551.3],[1786726522,1718.2,551.3],[1786726822,1718.2,551.3],[1786727121,1718.2,551.3],[1786727422,1718.3,551.5],[1786727722,1718.3,551.4],[1786728022,1718.3,551.1],[1786728322,1718.4,550.9],[1786728622,1718.4,550.9],[1786728922,1718.4,550.9],[1786729221,1718.4,550.9],[1786729522,1718.4,550.2],[1786729821,1718.3,549.8],[1786730121,1718.4,549.7],[1786730421,1718.4,549.6],[1786730721,1718.4,549.6],[1786731021,1718.4,549.6],[1786731321,1718.4,549.6],[1786731621,1718.4,549.6],[1786731921,1718.5,549.1],[1786732221,1718.5,549.1],[1786732521,1718.5,548.2],[1786732821,1718.5,547.9],[1786733121,1718.5,547.9],[1786733421,1718.6,547.3],[1786733721,1718.6,547],[1786734021,1718.6,546.5],[1786734321,1718.6,544.4],[1786734621,1718.6,544.4],[1786734921,1718.8,543.5],[1786735221,1718.8,543.5],[1786735521,1640.9,543.5],[1786735821,1640.6,543.5],[1786736121,1640.9,542.6],[1786736421,1640.9,542.6],[1786736721,1640.9,542.6],[1786737021,1680.5,548.5],[1786737322,1649.9,544.7],[1786737621,1640.8,542.6],[1786737921,1650.5,542.5],[1786738222,1675.4,543],[1786738521,1680.5,542.6],[1786738821,1705.1,541.8],[1786739121,1703.2,541.7],[1786739422,1712.8,541.2],[1786739722,1714.3,541.2],[1786740021,1718.8,541.1],[1786740321,1718.9,541.1],[1786740621,1718.7,541.1],[1786740921,1718.8,541.1],[1786741221,1718.8,541.1],[1786741521,1719,541.1],[1786741821,1718.9,539.9],[1786742121,1719,539.8],[1786742421,1719,543.6],[1786742721,1719,543.5],[1786743021,1719,544.2],[1786743321,1719.1,544.2],[1786743621,1719.1,544.2],[1786743921,1719.1,544.4],[1786744221,1719.1,544.1],[1786744521,1719.1,543.7],[1786744821,1719.3,543.5],[1786745121,1719.3,543.3],[1786745421,1719.3,543.3],[1786745721,1719.1,543.3],[1786746021,1719.1,543.3],[1786746321,1719.1,543.3],[1786746621,1719.1,543.3],[1786746921,1718.9,543.3],[1786747221,1719,543.3],[1786747521,1719,542.9],[1786747821,1719,542.9],[1786748122,1719.2,542.9],[1786748421,1719.2,542.9],[1786748721,1719.2,543.3],[1786749021,1718.8,542.9],[1786749321,1718.8,542.9],[1786749621,1719.1,542.8],[1786749921,1718.5,548.6],[1786750221,1718.3,548.6],[1786750521,1718.3,548.6],[1786750821,1718.2,554.3],[1786751121,1718.2,554.3],[1786751421,1718.3,554],[1786751721,1718.1,554],[1786752021,1718.3,548.4],[1786752321,1718.3,554.1],[1786752621,1718.3,554],[1786752921,1718.3,553.9],[1786753221,1718.3,553.9],[1786753521,1718.3,553.5],[1786753821,1718.3,553.3],[1786754121,1718.3,548.4],[1786754421,1718.3,545.6],[1786754721,1718.3,545.9],[1786755021,1718.3,545.6],[1786755321,1718.3,545.6],[1786755621,1718.3,545.6],[1786755921,1718.3,545.6],[1786756221,1718.4,545.6],[1786756521,1718.4,545.6],[1786756821,1718.4,545.6],[1786757121,1718.4,545.6],[1786757421,1718.4,545.5],[1786757721,1695.6,545.5],[1786758021,1708.3,545.5],[1786758321,1708.3,545.4],[1786758621,1711.2,544.9],[1786758921,1713.8,544.7],[1786759221,1715.8,543.9],[1786759521,1718.5,549.7],[1786759821,1707,549.6],[1786760121,1718.5,543.8],[1786760421,1718.5,549.7],[1786760721,1718.6,549.7],[1786761021,1718.8,549.7],[1786761321,1718.8,549.7],[1786761621,1718.8,549.7],[1786761922,1718.6,549.2],[1786762221,1718.8,549.2],[1786762521,1718.7,543.8],[1786762821,1718.8,543.8],[1786763121,1718.8,543.2],[1786763421,1719.4,539],[1786763721,1719.6,538.8],[1786764021,1719.5,538.8],[1786764321,1719.5,538.8],[1786764621,1719.4,537.3],[1786764921,1719.1,534.7],[1786765221,1719.2,534.7],[1786765522,1719,534.7],[1786765821,1719,534.7],[1786766122,1719.2,537.7],[1786766421,1719.2,535.6],[1786766721,1719.2,535.5],[1786767022,1719.4,535.5],[1786767321,1719.4,535.4],[1786767621,1719.4,543.2],[1786767921,1719.4,542.8],[1786768221,1719.4,542.8],[1786768521,1719.4,543.1],[1786768821,1719.5,543.1],[1786769121,1719.5,543.1],[1786769421,1719.5,543.4],[1786769721,1719.5,543.4],[1786770021,1719.5,543.4],[1786770321,1719.5,543.1],[1786770621,1719.4,543],[1786770921,1719.4,543],[1786771221,1718.9,542.6],[1786771521,1718.9,542.6],[1786771821,1718.9,505.5],[1786772121,1718.9,325.8],[1786772421,1718.9,325.8],[1786772721,1719.1,325.8],[1786773021,1719.1,325.8],[1786773321,1718.9,325.8],[1786773621,1718.9,325.8],[1786773921,1718.9,325.8],[1786774221,1718.9,325.8],[1786774521,1718.9,325.8],[1786774821,1718.6,325.8],[1786775121,1718.6,325.1],[1786775421,1718.5,326.6],[1786775721,1718.5,327.7],[1786776021,1718.5,327.7],[1786776321,1718.5,327.7],[1786776621,1718.5,327.7],[1786776921,1718.6,327.7],[1786777221,1718.6,326.4],[1786777521,1718.6,325.7],[1786777821,1718.6,325.7],[1786778121,1718.6,325.7],[1786778421,1718.6,325.6],[1786778721,1718.6,325.6],[1786779022,1718.6,324.1],[1786779321,1718.6,324.1],[1786779621,1718.6,323.8],[1786779921,1718.6,323.8],[1786780221,1718.6,323.8],[1786780522,1718.6,323.8],[1786780821,1718.6,323.8],[1786781121,1718.6,323.8],[1786781421,1718.6,323.8],[1786781721,1718.7,323.8],[1786782021,1719,323.8],[1786782321,1719,323.3],[1786782621,1719,323.3],[1786782921,1719,323.8],[1786783222,1718.4,323.6],[1786783521,1718.3,323.8],[1786783821,1640.6,323.8],[1786784121,1640.6,322.2],[1786784421,1640.6,327.6],[1786784721,1640.6,327.6],[1786785021,1640.6,328.2],[1786785321,1640.6,327.6],[1786785621,1640.6,327.5],[1786785921,1640.6,351.6],[1786786221,1640.6,351.2],[1786786521,1640.6,350.4],[1786786821,1640.6,350.4],[1786787121,1640.6,350.4],[1786787421,1640.6,350.4],[1786787721,1640.6,503.1],[1786788021,1640.6,502.2],[1786788321,1640.6,502.1],[1786788621,1640.6,502.1],[1786788921,1640.5,501.6],[1786789221,1640.4,940.6],[1786789521,1640.1,940.6],[1786789821,1640.1,940.6],[1786790121,1640.2,940.6],[1786790421,1640.2,940.6],[1786790721,1640.5,940.6],[1786791021,1640.7,940.6],[1786791321,1640.7,940.6],[1786791621,1640.7,940.6],[1786791921,1640.7,940.6],[1786792221,1640.7,940.6],[1786792521,1640.7,940.6],[1786792821,1640.7,940.6],[1786793121,1640.7,940.6],[1786793421,1654.2,940.6],[1786793721,1703.6,940.6],[1786794021,1716.1,940.6],[1786794321,1719.1,940.6],[1786794621,1719.2,940.6],[1786794921,1718.9,940.6],[1786795221,1719.2,940.6],[1786795521,1719.2,940.6],[1786795821,1719.2,940.6],[1786796121,1719.2,940.6],[1786796421,1719.6,940.6],[1786796721,1719.6,940.6],[1786797021,1719.7,940.6],[1786797321,1719.8,940.6],[1786797621,1719.8,940.6],[1786797921,1719.8,940.6],[1786798221,1719.8,940.6],[1786798521,1719.8,940.6],[1786798821,1719.8,940.6],[1786799121,1719.8,940.6],[1786799421,1719.8,940.6],[1786799722,1719.8,940.6],[1786800022,1719.9,940.6],[1786800322,1720,940.6],[1786800621,1720,940.6],[1786800922,1720,940.6],[1786801221,1720,940.6],[1786801522,1720,940.6],[1786801821,1705,940.6],[1786802121,1720.8,940.6],[1786802421,1720.8,940.6],[1786802721,1720.8,940.6],[1786803021,1720.8,940.6],[1786803321,1720.8,940.6],[1786803621,1720.9,940.6],[1786803921,1720.9,940.7],[1786804221,1720.9,940.7],[1786804521,1720.9,940.7],[1786804821,1720.9,940.7],[1786805121,1720.9,940.7],[1786805421,1720.9,940.7],[1786805722,1720.9,940.7],[1786806021,1718.9,940.7],[1786806321,1721.2,940.7],[1786806621,1721.2,940.7],[1786806921,1721.2,940.7],[1786807221,1721.2,940.7],[1786807521,1721.2,940.7],[1786807821,1721.3,940.7],[1786808121,1721.3,940.7],[1786808421,1721.3,940.7],[1786808721,2399.1,940.7],[1786809021,2499.8,940.7],[1786809321,2499.8,940.8],[1786809622,2499.8,940.8],[1786809921,2491.5,940.7],[1786810221,2499.8,940.7],[1786810521,2499.8,940.7],[1786810821,2499.8,940.7],[1786811121,2499.8,940.7],[1786811421,2499.8,940.7],[1786811721,2499.8,940.7],[1786812021,2499.8,940.7],[1786812322,2499.8,940.7],[1786812621,2499.8,940.7],[1786812923,9927,940.7],[1786813221,9927,940.7],[1786813521,9927,940.7],[1786813821,9927,940.7],[1786814121,9926.9,940.7],[1786814421,9926.9,940.7],[1786814721,9926.9,941.3],[1786815021,9926.9,941.3],[1786815321,9926.5,941.3],[1786815621,9926.5,941.3],[1786815921,9926.5,941.3],[1786816221,9926.4,941.4],[1786816521,9926.3,941.4],[1786816821,9926,941.4],[1786817121,9925.7,941.4],[1786817421,9925.2,941.6],[1786817721,9924.6,941.6],[1786818021,9923.7,941.4],[1786818321,9922.9,941.4],[1786818621,9922.7,941.4],[1786818921,9922.5,941.5],[1786819221,9922.3,941.4],[1786819521,9922.5,941.5],[1786819821,9922.5,941.5],[1786820121,9922.5,941.5],[1786820421,9922.4,941.5],[1786820721,9922.2,941.5],[1786821021,9900,941.5],[1786821321,9899.8,941.5],[1786821621,9900,941.4],[1786821921,9900,941.4],[1786822221,9900,941.4],[1786822521,8900,941.4],[1786822821,8899.9,941.4],[1786823121,8766.7,941.4],[1786823421,8766.2,941.4],[1786823721,8600.2,941.4],[1786824001,8766.8,941.4],[1786824322,7999,941.4],[1786824621,7658.9,941.4],[1786824921,6766.6,941.4],[1786825222,6766.6,941.4],[1786825521,6766.6,941.4],[1786825821,6766.3,941.4],[1786826121,6766.1,941.4],[1786826421,6766.1,941.4],[1786826721,7478.8,941.4],[1786827021,6715.9,941.4],[1786827321,6698.9,941.4],[1786827621,6606.4,941.4],[1786827921,7391.3,941.5],[1786828221,6698.7,941.5],[1786828521,6698.3,941.5],[1786828821,6698.3,941.5],[1786829121,6697.8,941.5],[1786829421,6697.9,941.5],[1786829721,6697.9,941.5],[1786830021,6697.9,941.5],[1786830301,6697.9,941.5],[1786830621,6697.9,941.5],[1786830921,6697.9,941.4],[1786831221,6697.3,941.5],[1786831521,6697.3,941.5],[1786831821,3672.7,941.5],[1786832121,2999.7,941.6],[1786832421,2999.7,941.6],[1786832721,2999.5,941.6],[1786833022,2999.5,941.6],[1786833321,2999.5,941.6],[1786833621,2999.3,941.6],[1786833921,2999.3,941.6],[1786834221,2999.3,941.6],[1786834521,2999.3,943.1],[1786834822,2999,944.3],[1786835121,2998.6,944.1],[1786835421,2998.6,945.3],[1786835721,2998.6,945.2],[1786836021,2998.8,944.1],[1786836321,2999.2,944.2],[1786836621,2999.2,944.3],[1786836921,2999.3,945.4],[1786837221,2999.3,945.4],[1786837521,2999.3,944.7],[1786837821,2999.3,947.1],[1786838121,2999.3,946],[1786838421,2999.3,946.7],[1786838721,2999.3,946.7],[1786839021,2999.3,946.7],[1786839321,2999.3,946.5],[1786839621,2999.3,965.1],[1786839921,2999.3,965],[1786840221,2999.6,965],[1786840521,3209.3,965],[1786840821,5295.5,965.8],[1786841121,5500.9,965.8],[1786841421,5533.3,965.8],[1786841721,6697.9,965.7],[1786842021,6697.9,966.1],[1786842322,6697.9,966],[1786842621,6697.9,966.1],[1786842921,6698,967],[1786843221,6698.1,967.6],[1786843521,6698.4,967.4],[1786843822,6698.5,967.4],[1786844121,6698.5,967.4],[1786844421,6698.6,967.4],[1786844721,6698.3,967.8],[1786845021,6698.4,967.8],[1786845321,6698.4,967.8],[1786845621,6698.7,968.8],[1786845921,6698.7,968.7],[1786846221,8559.9,968.8],[1786846521,8616.6,968.9],[1786846821,8766,968.9],[1786847121,8766,968.8],[1786847421,8766,968.9],[1786847721,8761.3,969],[1786848021,8752.5,968.9],[1786848321,8756.2,968.9],[1786848621,8759.5,974.4],[1786848921,8762.6,967.1],[1786849221,8762.6,969.5],[1786849521,8766,975],[1786849821,8766,967.8],[1786850121,8748.9,969.6],[1786850421,8766,969.6],[1786850721,8766,969.6],[1786851022,8766,969.6],[1786851321,8766,969.7],[1786851621,8766,969.6],[1786851921,8766,971.3],[1786852221,8765.8,971.3],[1786852521,8765.6,971.3],[1786852821,8765.5,982.5],[1786853121,8765.3,982.2],[1786853421,8764.8,981.9],[1786853721,8764.8,982.1],[1786854021,8764.8,982.1],[1786854321,8764.8,980.4],[1786854621,8764.8,979.9],[1786854921,8764.7,981],[1786855221,8764.5,981],[1786855521,8764.5,981],[1786855821,8764.6,979.9],[1786856121,8764.7,979.7],[1786856421,8764.7,979.3],[1786856721,8764.3,979.3],[1786857021,8764.1,979.6],[1786857321,8764,979.4],[1786857621,8700,979.4],[1786857922,8700,979.3],[1786858221,8700,979.8],[1786858522,8700,979.2],[1786858822,8700,978.7],[1786859122,8700,976.6],[1786859421,8700,976.6],[1786859721,8700,977.1],[1786860021,8699.9,980.1],[1786860321,8700,989.1],[1786860621,8699.9,980],[1786860921,8699.8,987.5],[1786861221,8699.8,987.7],[1786861521,8699.5,987.5],[1786861821,8699.5,990.3],[1786862121,8699.4,993.1],[1786862421,8698.3,991.4],[1786862721,8697.9,1001.1],[1786863021,8697.9,1000.3],[1786863321,8697.7,1001.2],[1786863621,8696.2,1010.2],[1786863921,8696.9,1010.2],[1786864222,8696.9,1010.2],[1786864521,8696.9,1010.1],[1786864821,8696.2,1015.5],[1786865121,8696.2,1008.3],[1786865421,8696.2,1008.9],[1786865721,8696.9,1008],[1786866021,8696.9,1077.4],[1786866321,8697,1073],[1786866621,8696.7,1071.4],[1786866921,8696.7,1071.8],[1786867222,8695.9,1024.4],[1786867521,8695.9,1337],[1786867821,8695.9,1350],[1786868121,8695.9,1161.2],[1786868421,8695.9,1160.9],[1786868721,8695.9,1164.1],[1786869021,8695.9,1163.5],[1786869321,8695.9,1356.1],[1786869621,8695.9,1356.7],[1786869921,8695.9,1173.3],[1786870221,8695.9,1170.8],[1786870521,8695.9,1019.2],[1786870821,8695.7,1252.4],[1786871121,8695.7,1252.4],[1786871421,8695.7,1252.3],[1786871721,8695.7,1252.3],[1786872021,8695.7,1243.5],[1786872321,8546.3,1230.5],[1786872621,8373.9,1210.5],[1786872921,7803.2,1211.8],[1786873221,7674.8,1151.9],[1786873521,7441.3,1030.5],[1786873821,7441.3,1018.7],[1786874121,7441.3,1102.4],[1786874421,7441.3,1070.1],[1786874721,7439.6,1018.7],[1786875021,7430,952.9],[1786875321,7429.2,978.4],[1786875621,7429.2,953.9],[1786875921,7429.2,899.3],[1786876221,7429.2,661.8],[1786876521,7429.1,633.4],[1786876821,7429.2,630.1],[1786877121,6791,622.3],[1786877422,6790.8,624.2],[1786877721,6789.4,623.6],[1786878021,6788.8,613.3],[1786878321,6787.7,603.2],[1786878621,6787.2,598.8],[1786878921,6786.9,588.9],[1786879221,6786.4,581.8],[1786879521,6786.1,573.3],[1786879821,6689.7,557.9],[1786880121,6211.7,549.9],[1786880421,6210.4,560.7],[1786880721,6209.3,547.8],[1786881021,6208.4,541.6],[1786881321,6207.5,540.5],[1786881621,6206.9,258.8],[1786881921,6206.5,258.7],[1786882221,6205.3,258.7],[1786882522,6206,259.8],[1786882821,6204.3,259],[1786883121,6203.4,259],[1786883421,6202.6,260.3],[1786883721,6202.5,259.9],[1786884021,6202.2,260.4],[1786884321,6201.3,260.4],[1786884621,5036.1,258.2],[1786884921,3668.4,257.2],[1786885221,2802.4,251],[1786885521,2781.5,250.7],[1786885821,3361.7,263.7],[1786886121,3254.2,263.4],[1786886421,3267.6,263.1],[1786886721,3280.5,262.8],[1786887021,3322.6,261.8],[1786887321,3344.4,261.2],[1786887621,3384,253],[1786887921,2556.6,257],[1786888221,2549.8,257],[1786888521,1963.7,257],[1786888821,1952.1,263.6],[1786889121,1599,195.2],[1786889421,1599,195.2],[1786889722,1599,195.2],[1786890001,1599,194.8],[1786890322,1599,193.3],[1786890621,1599,199.3],[1786890921,1599,199.3],[1786891221,1599,200],[1786891521,1599,199.3],[1786891822,1582.5,199.3],[1786892121,1583.8,205.8],[1786892421,1588.6,203.1],[1786892721,1536.5,202.4],[1786893022,1534.9,202.4],[1786893322,1535.1,206.1],[1786893622,1536.3,195.2],[1786893921,1536.5,194.7],[1786894221,1537.4,194.7],[1786894521,1530.2,194.7],[1786894821,1530.5,194.6],[1786895121,1532,196.8],[1786895421,1534.4,196.5],[1786895721,1534.7,191.6],[1786896022,1535.8,191.6],[1786896321,1533.3,191.6],[1786896621,1532,188.3],[1786896921,1531.1,188.3],[1786897221,1531.2,188.3],[1786897521,1531.2,188.1],[1786897821,1529.3,188],[1786898121,1529.5,185.4],[1786898421,1529.7,182.9],[1786898721,1530,181.9],[1786899021,1528.1,181.3],[1786899321,1528.6,181],[1786899621,1529.3,187.6],[1786899922,1530.3,187.9],[1786900221,1530.8,187.9],[1786900521,1532.8,188.3],[1786900821,1532.9,188.1],[1786901121,1532.8,187.9],[1786901421,1537.6,187.1],[1786901721,1537.3,187.1],[1786902021,1528.1,186.5],[1786902321,1498.5,186.2],[1786902621,1498.5,187.4],[1786902921,1498.5,181.2],[1786903221,1498.6,181],[1786903521,1498.5,181],[1786903821,1498.4,181.3],[1786904121,1498.4,181.3],[1786904421,1498.5,181.3],[1786904721,1498.6,181.3],[1786905021,1498.3,181],[1786905321,1498.4,181],[1786905621,1498.3,180],[1786905921,1498.4,180],[1786906221,1498.3,180],[1786906521,1498.4,180],[1786906821,1498.2,180.7],[1786907121,1487.2,180.5],[1786907421,1483.2,179.8],[1786907721,1483.1,175.4],[1786908021,1496.8,168.4],[1786908321,1498.3,167.1],[1786908621,1497.8,167.1],[1786908921,1497.6,164.9],[1786909221,1497.7,161.1],[1786909521,1497.6,161.2],[1786909822,1497,158.7],[1786910121,1497.7,161.3],[1786910421,1497.8,161.7],[1786910721,1497.8,161.7],[1786911021,1497.8,162.5],[1786911321,1496.6,159.8],[1786911622,1493.1,159.6],[1786911922,1490,160.9],[1786912221,1491,160.9],[1786912521,1496.6,169.7],[1786912821,1496.6,169.9],[1786913121,1496.6,173.4],[1786913421,1496.6,174.6],[1786913721,1496.6,174.6],[1786914021,1493.6,174.9],[1786914321,1494.3,174.4],[1786914621,1480.4,130.9],[1786914921,1490.4,130.9],[1786915221,1493.4,130.9],[1786915521,1493.9,130],[1786915821,1490.3,129.9],[1786916122,1493.9,134.4],[1786916421,1494.4,218.1],[1786916721,1496,217.7],[1786917021,1496.3,217.6],[1786917321,1492.3,217.6],[1786917621,1493.1,217.6],[1786917921,1497.6,214.2],[1786918221,1497.5,214.3],[1786918521,1497.6,212.4],[1786918821,1479.2,212.4],[1786919121,1479.2,211.7],[1786919421,1479.4,211.7],[1786919721,1480.2,210],[1786920021,1497.8,209.6],[1786920321,1497.5,209.6],[1786920621,1497,216.4],[1786920922,1497.2,216.3],[1786921221,1497.2,223],[1786921521,1497.2,222.8],[1786921821,1496.1,215.5],[1786922121,1496.1,214.5],[1786922422,1496.2,214.3],[1786922721,1496.1,213.3],[1786923021,1496.1,213.3],[1786923321,1495.8,213.8],[1786923621,1495.8,213.8],[1786923921,1495.8,213.3],[1786924222,1495.8,213.3],[1786924521,1495.4,213.3],[1786924821,1495.4,213.2],[1786925121,1495.8,213.2],[1786925421,1495.8,213.2],[1786925721,1495.8,211.9],[1786926021,1495.8,211.9],[1786926321,1495.9,211.9],[1786926621,1496,211.9],[1786926921,1496,211.9],[1786927221,1496,217.7],[1786927521,1495.8,224.5],[1786927821,1495.8,224.5],[1786928121,1495.8,224.5],[1786928421,1495.8,224.5],[1786928721,1495.9,224.5],[1786929021,1496,223.2],[1786929321,1496,223.1],[1786929621,1496,223.1],[1786929921,1496,223.1],[1786930221,1496,217.9],[1786930521,1496,216.1],[1786930821,1496,216.1],[1786931122,1496,216.1],[1786931421,1495.8,222.9],[1786931721,1495.8,222.9],[1786932021,1495.8,222.9],[1786932321,1495.9,222.9],[1786932621,1495.8,222.9],[1786932921,1495.8,222.9],[1786933221,1495.8,222.7],[1786933521,1495.6,222.7],[1786933821,1495.7,222.7],[1786934121,1495.7,228.9],[1786934421,1495.7,228.9],[1786934722,1495.7,228.9],[1786935021,1495.7,228.8],[1786935322,1495.7,228.8],[1786935622,1495.7,228.8],[1786935921,1495.7,228.8],[1786936221,1495.7,228.8],[1786936521,1495.7,228.8],[1786936821,1495.6,226.3],[1786937121,1495.6,226.3],[1786937421,1495.6,226.3],[1786937721,1495.6,226.3],[1786938021,1495.7,226.3],[1786938322,1495.7,226.3],[1786938621,1495.8,226.3],[1786938921,1495.8,226.3],[1786939221,1495.8,226.3],[1786939521,1495.8,226.3],[1786939821,1495.8,226.7],[1786940121,1495.7,222.7],[1786940421,1495.7,222.7],[1786940721,1495.7,222.7],[1786941021,1495.8,222.7],[1786941322,1495.8,222.7],[1786941621,1495.6,222.4],[1786941921,1495.3,216.8],[1786942221,1495.3,216.8],[1786942521,1495.3,216.8],[1786942821,1495.5,216.8],[1786943121,1495.1,216.8],[1786943421,1495.1,223.7],[1786943721,1495.1,223.7],[1786944022,1494.8,223.1],[1786944321,1494.7,223.1],[1786944621,1494.7,223.1],[1786944921,1494.5,223.1],[1786945221,1494.4,225.7],[1786945521,1494.4,219.3],[1786945821,1494.5,216.8],[1786946121,1494.5,223.7],[1786946421,1494.5,223.7],[1786946721,1494.5,223.4],[1786947021,1494.5,221.5],[1786947321,1493.7,221.5],[1786947621,1493.7,221.5],[1786947921,1493.7,220.5],[1786948221,1493.7,219.7],[1786948521,1493.7,219.7],[1786948821,1493.8,219.7],[1786949121,1493.9,219.7],[1786949421,1493.8,219.7],[1786949721,1493.3,220.5],[1786950021,1493.3,215.8],[1786950321,1493.3,215.8],[1786950621,1493.3,215.8],[1786950921,1493.3,215.7],[1786951221,1492.9,215.5],[1786951521,1492.8,215.5],[1786951821,1492.8,215.5],[1786952121,1492.7,215.5],[1786952421,1492.7,215.5],[1786952721,1492.7,214.2],[1786953022,1492.5,214.2],[1786953321,1492.5,214.2],[1786953621,1492.5,206.1],[1786953921,1492.5,212.7],[1786954221,1492.6,212.7],[1786954521,1492.5,212.7],[1786954822,1492.5,215.6],[1786955121,1492.5,215.4],[1786955421,1492.6,212.7],[1786955721,1492.6,212.7],[1786956021,1492.7,212.7],[1786956321,1492.9,212.7],[1786956621,1492.9,212.8],[1786956921,1492.9,212.5],[1786957221,1492.7,212.5],[1786957521,1492.4,214.1],[1786957821,1492.4,214.1],[1786958121,1492.4,214.1],[1786958421,1492.5,213],[1786958721,1492.5,213],[1786959021,1492.5,213],[1786959322,1492.4,213],[1786959621,1488.5,209.6],[1786959921,1488.6,209.6],[1786960221,1492.3,209.6],[1786960521,1492.3,198.2],[1786960821,1492.3,259.2],[1786961121,1492.4,671],[1786961421,1492,671],[1786961721,1491.8,670.7],[1786962021,1491.5,669.5],[1786962321,1491.4,258.5],[1786962621,1491.4,257.8],[1786962921,1491.4,259.1],[1786963221,1491.4,259.1],[1786963521,1491.4,258.8],[1786963821,1491.4,288.6],[1786964121,1491.5,285.8],[1786964421,1491.5,287.1],[1786964721,1491.5,287.1],[1786965022,1491.5,289.9],[1786965321,1491.4,289.6],[1786965622,1491.4,289.3],[1786965921,1491.4,289.3],[1786966221,1484.3,284.9],[1786966521,1491.3,282.8],[1786966821,1491.3,282.5],[1786967121,1491.3,282.5],[1786967421,1491.5,282.5],[1786967721,1491.5,282.3],[1786968021,1491.5,282.3],[1786968321,1491.5,282.3],[1786968621,1491.5,282.3],[1786968921,1491.5,282.3],[1786969221,1491.6,282.3],[1786969521,1491.7,282.3],[1786969821,1491.7,282.3],[1786970121,1491.7,282.3],[1786970421,1491.8,282.3],[1786970721,1491.9,282.3],[1786971021,1491.9,282.3],[1786971321,1491.5,282.3],[1786971621,1491.6,282.3],[1786971921,1491.6,282.2],[1786972221,1491.7,287.8],[1786972521,1491.8,287.4],[1786972821,1491.9,292.3],[1786973121,1491.9,292.3],[1786973421,1491.9,294.1],[1786973721,1492,230.3],[1786974021,1492,230.7],[1786974321,1492.5,230.3],[1786974621,1492.5,230.3],[1786974921,1492.5,230.3],[1786975221,1492.6,230.3],[1786975521,1492.9,228],[1786975821,1492.9,228],[1786976121,1480.7,834.5],[1786976422,1488,949.5],[1786976722,1492.9,949.5],[1786977021,1493.8,949.5],[1786977322,1492.6,949.5],[1786977621,1492.6,837.6],[1786977922,1492.8,949.8],[1786978222,1492.9,949.8],[1786978521,1492.9,949.8],[1786978821,1492.9,949.8],[1786979121,1493.1,951],[1786979421,1493.8,950.1],[1786979721,1493.2,950.1],[1786980021,1493.2,950.1],[1786980321,1492.9,950.1],[1786980621,1492.5,950.1],[1786980921,1492.6,950],[1786981221,1492.6,950],[1786981521,1492.6,949.9],[1786981821,1492.7,949.9],[1786982121,1492.7,949.9],[1786982421,1492.7,961.9],[1786982721,1492.7,313.8],[1786983021,1492.7,313.8],[1786983321,1492.5,311.9],[1786983621,1492.6,311.9],[1786983921,1492.7,313],[1786984221,1492.2,311.9],[1786984521,1491.6,312.6],[1786984821,1491.6,312.3],[1786985122,1491.8,312.3],[1786985421,1491.3,314.2],[1786985721,1491.4,312.7],[1786986021,1491.5,313],[1786986322,1491.6,318.9],[1786986621,1491.6,318.8],[1786986921,1491.6,318.2],[1786987221,1491.6,318.3],[1786987521,1491.8,318.3],[1786987821,1492,318.3],[1786988121,1491.7,315.6],[1786988421,1491.7,315.5],[1786988721,1491.7,315.5],[1786989021,1491.7,243.5],[1786989301,1492,243.5],[1786989622,1492.5,239.6],[1786989921,1492.6,246.9],[1786990222,1492.9,233.8],[1786990521,1492.9,233.8],[1786990822,1492.9,1000.5],[1786991121,1492.8,233.8],[1786991421,1492.5,233.3],[1786991721,1492.4,233.3],[1786992021,1491.7,233.3],[1786992321,1491.8,233.3],[1786992621,1491.9,233.2],[1786992922,1491.9,233],[1786993222,1492.1,233],[1786993521,1492.1,233],[1786993822,1492.1,232.5],[1786994121,1492.2,232.5],[1786994421,1492,232.5],[1786994721,1492.4,232.5],[1786995021,1492.5,232.5],[1786995321,1492.6,232.5],[1786995621,1492.8,231.9],[1786995921,1492.9,231.9],[1786996221,1493.5,231.9],[1786996521,1493.5,236.1],[1786996821,1493.5,236.1],[1786997121,1493.5,236],[1786997421,1493.6,235.9],[1786997721,1493.7,235.9],[1786998021,1494.3,235.9],[1786998321,1494.3,235.7],[1786998621,1494.3,235.7],[1786998921,1494.4,235.2],[1786999221,1494.5,232.4],[1786999521,1495,219.4],[1786999822,1495,219.9],[1787000122,1495.1,219.4],[1787000421,1495.2,219.4],[1787000721,1495.3,219.6],[1787001021,1525.7,219.1],[1787001321,1526.9,220.3],[1787001621,1495.3,227.7],[1787001921,1495.3,221.8],[1787002221,1494.8,221.5],[1787002521,1494.7,221.8],[1787002821,1494.8,221.4],[1787003121,1494.8,221],[1787003421,1494.7,221.2],[1787003721,1494.8,222.4],[1787004021,1494.8,221.2],[1787004321,1495.3,222.4],[1787004621,1494.8,221.4],[1787004922,1529.8,228.4],[1787005221,1532.1,228.4],[1787005521,1532.9,228.4],[1787005821,1532.2,225.6],[1787006121,1532.8,225.6],[1787006421,1612.1,217.7],[1787006721,1612.1,217.7],[1787007021,1606.8,218.8],[1787007321,1606.7,756.6],[1787007621,1605.2,756.4],[1787007921,1509.6,756.3],[1787008221,1509.6,756.2],[1787008521,1510.6,756.2],[1787008821,1512.5,756.2],[1787009121,1513.3,756.2],[1787009422,1514.7,756.2],[1787009721,1518.9,756.2],[1787010021,1621.2,747.3],[1787010321,2307.5,745.8],[1787010621,2336.1,757.4],[1787010921,1618.7,755.4],[1787011221,1627.4,755.4],[1787011521,2444.4,755],[1787011821,2431.7,750.8],[1787012121,2442.8,750.8],[1787012421,2443.8,750.8],[1787012721,3688.5,747.9],[1787013021,3725,747.9],[1787013322,3790.7,747.6],[1787013621,3958.3,747.4],[1787013921,4076.1,746.6],[1787014221,4086,746.6],[1787014522,4086,746],[1787014821,4109.5,746.3],[1787015121,4130.7,746.3],[1787015421,4152.4,746.3],[1787015721,4214.8,746.3],[1787016021,4337.6,746.3],[1787016321,4353.4,746.6],[1787016621,5080.8,745.7],[1787016921,5152.2,745.2],[1787017221,5152.2,745.2],[1787017521,5152.2,745.2],[1787017821,4368.3,743.3],[1787018121,4320,742.6],[1787018421,4346.5,742.6],[1787018721,4346.5,742.5],[1787019021,3700.3,742.5],[1787019321,3748.3,742.5],[1787019621,3750.4,742.5],[1787019921,3750.4,742.5],[1787020221,3760.3,742.5],[1787020521,3777,742.5],[1787020821,2498.5,742.5],[1787021121,1619.6,742.5],[1787021421,2359.9,742.5],[1787021721,2358.6,742.5],[1787022021,2390.8,742.5],[1787022321,2390.8,742.3],[1787022621,2392.9,742.3],[1787022921,2451.4,740.7],[1787023221,2487.5,740.6],[1787023521,2488.1,777.2],[1787023821,2489.2,777.2],[1787024121,3769,780.6],[1787024422,4223.4,776.9],[1787024721,3792.1,776.3],[1787025021,2498,775.9],[1787025322,2454.5,775.9],[1787025621,2455.6,775.9],[1787025921,3954.2,787.9],[1787026221,4007.4,787.9],[1787026521,4028,787.9],[1787026821,4033.2,787.9],[1787027121,4043.7,787.9],[1787027421,4071.5,789.1],[1787027722,3914.9,788.1],[1787028021,3940.4,790.3],[1787028321,3959.9,790.3],[1787028621,3828.9,790.3],[1787028921,3723.1,790.2],[1787029221,3739.3,789.5],[1787029521,1603.4,789.5],[1787029821,1604.6,789.5],[1787030121,1604.6,789.5],[1787030421,1608.6,789.5],[1787030721,1608.9,789.5],[1787031021,1607.9,788.9],[1787031321,1607.9,788.9],[1787031621,1605.5,788.7],[1787031921,1607.9,788.4],[1787032222,1607.8,788.4],[1787032521,1612,788.4],[1787032821,2357.1,788.4],[1787033121,2365.1,788],[1787033421,2408.2,788],[1787033721,2408.2,787.9],[1787034021,2408.2,787.9],[1787034322,2400.3,785.7],[1787034621,2426.2,784.7],[1787034922,2425.2,784.3],[1787035221,2425.2,784.3],[1787035521,2458,784.3],[1787035821,2458,784],[1787036121,2477.8,784],[1787036421,2490.3,784],[1787036721,2491.1,784],[1787037021,2497.4,784],[1787037321,2492.3,784],[1787037621,1593.6,784],[1787037921,1596.7,784],[1787038221,1513.3,784],[1787038521,1602.3,784],[1787038821,1512.6,784],[1787039121,1512.6,784],[1787039421,1512.2,784],[1787039721,1512.2,784],[1787040021,1512.3,784],[1787040321,1512.4,784],[1787040621,1513.1,784],[1787040921,1513.5,783.9],[1787041221,1513.9,783.9],[1787041521,1595.2,783.9],[1787041821,1597.6,783.6],[1787042121,1600.8,783.6],[1787042421,1602,783.9],[1787042721,1594.9,783.9],[1787043021,1595,783.9],[1787043321,1513.7,789.5],[1787043621,1513.9,789.3],[1787043921,1513.9,787.6],[1787044221,1513.9,787.6],[1787044521,1594.3,789.8],[1787044821,1594.3,787.4],[1787045121,1597.2,787.4],[1787045421,1598.3,787.4],[1787045721,1596.4,787.3],[1787046021,1596.4,787.3],[1787046321,1597.2,787.3],[1787046621,1596.1,787.3],[1787046921,1598.7,785.6],[1787047221,1599.9,785.6],[1787047521,1612.7,797],[1787047821,2406.4,797],[1787048121,1608.6,796.8],[1787048421,1608.6,796.8],[1787048721,1612.5,799.3],[1787049021,2360.6,799.1],[1787049321,1513.2,770.1],[1787049621,1513.4,770.4],[1787049921,1513.6,770.1],[1787050221,1513.7,770.1],[1787050521,1513.8,836.4],[1787050821,1513.9,836.4],[1787051121,1598.8,769.9],[1787051421,1599,774],[1787051721,1595.4,773.9],[1787052021,1594.1,773.9],[1787052321,1498.3,773.9],[1787052621,1498.4,773.9],[1787052921,1498.1,772.3],[1787053221,1498.1,772.3],[1787053521,1497.7,772.1],[1787053821,1497.9,771.8],[1787054121,1497.9,771.8],[1787054421,1497.6,771.8],[1787054722,1497.6,771.8],[1787055021,1497.6,771.7],[1787055321,1497.3,771.4],[1787055622,1497.7,771.4],[1787055921,1495.3,771.4],[1787056221,1497.7,771.2],[1787056522,1497.9,770.7],[1787056821,1498,769.5],[1787057121,1498,769.1],[1787057422,1498.3,769],[1787057722,1497.6,769],[1787058021,1497.6,769],[1787058321,1498.4,769],[1787058621,1511.9,769],[1787058921,1511.9,769],[1787059221,1512,770.6],[1787059522,1512.4,769],[1787059821,1498.2,769],[1787060122,1498.2,771],[1787060422,1497.9,770.8],[1787060721,1498,770.8],[1787061021,1498,770.7],[1787061322,1498.2,770.7],[1787061621,1498.2,770.7],[1787061921,1498.2,770.7],[1787062221,1498.2,771.2],[1787062521,1511.8,771.2],[1787062821,1511.9,771.1],[1787063122,1511.9,770.8],[1787063421,1512.3,770.7],[1787063721,1497.8,758.1],[1787064021,1497.5,743.1],[1787064321,1497.5,743.1],[1787064621,1497.7,743.1],[1787064921,1490.1,748.5],[1787065221,1477.9,749.3],[1787065521,1478.7,749.1],[1787065822,1478.6,743.9],[1787066122,1485.2,744.4],[1787066421,1487.6,744.4],[1787066721,1486.1,742.8],[1787067021,1473,742.2],[1787067321,1473.7,742.1],[1787067621,1467.6,738.6],[1787067921,1471.3,738.2],[1787068222,1473.8,738.2],[1787068521,1473.8,738.2],[1787068821,1458.3,738.2],[1787069121,1459.6,735.8],[1787069421,1466.5,734.9],[1787069721,1471.4,734.9],[1787070022,1473.7,734.2],[1787070321,1480.5,733.7],[1787070621,1505.4,779],[1787070922,1506.2,778.7],[1787071221,1597.8,779.3],[1787071521,1600.4,779.3],[1787071821,1600.6,779.3],[1787072121,1601.6,779.3],[1787072421,1602.9,779.2],[1787072721,1599.8,779.2],[1787073021,1512,778.9],[1787073321,1511.9,778.9],[1787073621,1512.3,778.9],[1787073922,1512.5,778.9],[1787074201,1512.9,778.7],[1787074521,1592.5,778.5],[1787074821,1592.5,779],[1787075121,1594.6,779],[1787075421,1598.7,779],[1787075722,1603.1,778.9],[1787076022,1604.5,778.9],[1787076321,1605.7,778.7],[1787076621,1608.1,778.8],[1787076921,1608.6,778.7],[1787077221,1609.4,778.7],[1787077522,1606.9,778.7],[1787077821,1600.6,778.6],[1787078121,1597,778.6],[1787078421,1594.1,778.6],[1787078721,1511.8,778.5],[1787079021,1512.1,778.5],[1787079322,1512.7,778.4],[1787079622,1512.8,782.1],[1787079921,1591.9,782.1],[1787080221,1591.9,782.1],[1787080521,1591.9,782],[1787080821,1591.9,781.9],[1787081121,1510.9,781.9],[1787081421,1511.5,783],[1787081721,1512,781.9],[1787082021,1512.7,781.8],[1787082321,1592,782],[1787082621,1592.8,781.9],[1787082921,1497.1,781.9],[1787083221,1497.1,781.9],[1787083521,1511.1,793.8],[1787083821,1511.4,793.6],[1787084121,1512.1,793.8],[1787084421,1596.1,793.6],[1787084722,1511,793.6],[1787085021,1511,838.9],[1787085321,1497.1,839.7],[1787085621,1497.1,839.7],[1787085921,1497.1,839.7],[1787086221,1497.2,839.4],[1787086521,1497,839.4],[1787086821,1497.1,839.5],[1787087121,1497.1,842],[1787087422,1497.1,842],[1787087721,1511.1,841.9],[1787088021,1512.4,841.9],[1787088321,1512.5,841.8],[1787088621,1597.8,841.8],[1787088921,1605.7,841.5],[1787089201,1606.8,841.6],[1787089521,1606.8,841.6],[1787089821,1602,841.4],[1787090121,1604.9,840.9],[1787090421,1605.4,840.8],[1787090721,1607.9,841.5],[1787091021,1594.9,841.3],[1787091321,1594.9,841.3],[1787091621,1601.7,841.3],[1787091921,1512.5,841.3],[1787092221,1512.7,841.3],[1787092521,1512.1,841.3],[1787092821,1512.2,793.5],[1787093122,1512.7,793.3],[1787093421,1594.3,790],[1787093723,1596,790],[1787094021,1596,790],[1787094321,1596.1,794.3],[1787094621,1596.1,795],[1787094921,1596.1,793.9],[1787095221,1601.2,793.9],[1787095521,1604.9,794.9],[1787095821,1610.1,793.3],[1787096121,2345.9,793],[1787096422,2367.7,793],[1787096722,2370.9,793],[1787097021,2378.3,793.4],[1787097321,2409.3,793.4],[1787097621,2455.8,793.4],[1787097921,2480,796.7],[1787098221,1610.3,796.2],[1787098521,2422.3,796.2],[1787098821,2425.8,796.2],[1787099121,2469.3,796.2],[1787099421,3692.5,795.5],[1787099722,3696.4,795.5],[1787100021,3783.4,807.2],[1787100321,3823.6,807.2],[1787100621,4885.5,807.1],[1787100921,4880.2,795.5],[1787101221,6204.3,799.5],[1787101521,6466.2,799.5],[1787101821,6473.3,799.5],[1787102126,6204.3,1005.3],[1787102406,6204.3,1005.4],[1787102706,6204.3,1005.4],[1787103006,6204.3,1005.2],[1787103306,6204.3,1005.2],[1787103606,6204.3,1005.7],[1787103906,6204.3,1005.7],[1787104206,6204.3,1005.2],[1787104506,6204.3,1005.2],[1787104806,6204.3,1005.9],[1787105107,6204.3,1006.1],[1787105406,6204.3,1006.2],[1787105706,6204.3,1006.4],[1787106006,6204.3,1006.7],[1787106306,6204.3,1006.6],[1787106606,6204.3,1006.6],[1787106906,6204.3,1006.6],[1787107206,6203.9,1006.6],[1787107507,6203.9,1006.7],[1787107806,6203.9,1006.7],[1787108107,6158.4,1006.7],[1787108406,6165.7,1006.6],[1787108706,6180.9,1006.6],[1787109006,6178,1006.6],[1787109306,6203.9,1006.6],[1787109606,6203.9,1006.6],[1787109906,6203.9,1006.6],[1787110206,6203.9,1443.8],[1787110507,6203.9,1006.6],[1787110806,6203.9,1006.6],[1787111106,5216.5,1006.6],[1787111426,5216.5,1006.6],[1787111726,5216.5,1006.6],[1787112006,5216.5,1006.6],[1787112306,5216.5,1006.6],[1787112606,5216.5,1006.6],[1787112906,5216.4,1006.6],[1787113206,5216.4,1006.6],[1787113506,5216.3,1007],[1787113807,5216.3,1007],[1787114106,5215.8,1006.7],[1787114406,5215.8,1006.7],[1787114706,5215.8,1006.7],[1787115006,5215.8,1006.7],[1787115306,4416.1,1006.7],[1787115606,4416.1,1006.6],[1787115906,4415.8,1006.6],[1787116206,4074.7,1006.6],[1787116506,4074.6,1006.6],[1787116806,4074.6,1006.6],[1787117106,4074.6,1006.6],[1787117406,4074.6,1006.5],[1787117706,4074.5,1006.7],[1787118006,4074.5,1006.7],[1787118306,4074.5,1006],[1787118606,4074.5,1006],[1787118926,4074.5,1006],[1787119206,4074.5,1006],[1787119506,4074.5,1006],[1787119806,4074.5,1006],[1787120106,4074.5,1007.4],[1787120406,4074.5,1007.4],[1787120706,4074.5,1007.4],[1787121006,4074.5,1007.4],[1787121306,4074.4,1007.4],[1787121606,4074.4,1007.4],[1787121906,4074.4,1007.4],[1787122207,4074.4,1007.4],[1787122506,4074.4,1007.4],[1787122806,4074.4,1007.4],[1787123106,4074.4,1007.3],[1787123406,4074.5,1007.3],[1787123706,4074.5,1007.3],[1787124006,4074.5,1007.3],[1787124306,4074.5,1007.3],[1787124606,4074.5,1007.3],[1787124906,4074.5,1007.3],[1787125206,4074.5,1007.3],[1787125507,4074.5,1007.3],[1787125826,4074.5,1007.3],[1787126106,4074.5,1007.4],[1787126406,4074.7,1007.3],[1787126707,4074.7,1007.3],[1787127006,4074.7,1007.3],[1787127306,4074.5,1007.3],[1787127606,4074.5,1007.3],[1787127907,4074.5,1007.3],[1787128207,4074.5,1007.4],[1787128507,4074.5,1007.4],[1787128806,4074.5,1007.4],[1787129106,4074.5,1007.4],[1787129406,4074.5,2000],[1787129706,4074.5,2000],[1787130007,4074.5,2000],[1787130306,4074.5,2000],[1787130606,4074.5,2000],[1787130906,4074.5,2000],[1787131207,4074.5,2000],[1787131506,4074.5,2000],[1787131806,4074.5,2000],[1787132106,4074.5,2000],[1787132406,4074.5,2000],[1787132707,4074.5,2000],[1787133006,4074.4,2000],[1787133306,4074.5,2000],[1787133607,4074.5,2000],[1787133907,4074.5,2000],[1787134206,4074.5,2002],[1787134506,4074.5,2000.1],[1787134806,4074.5,2000.1],[1787135107,4074.5,2000.1],[1787135406,4074.5,2000.4],[1787135706,4074.5,2000.5],[1787136007,4074.5,1875.3],[1787136306,4074.5,1875.1],[1787136606,4074.5,1556.2],[1787136906,4074.5,2022.2],[1787137206,4074.5,2063.3],[1787137506,4074.5,2052.9],[1787137807,4074.5,2052.9],[1787138106,4074.5,2052.9],[1787138407,4074.5,2052.9],[1787138706,4074.5,2053],[1787139007,4074.5,2000.3],[1787139306,4074.5,2000.4],[1787139607,4074.5,2000.4],[1787139906,4074.5,1866.6],[1787140206,4074.5,1860.2],[1787140507,4074.5,1520.3],[1787140807,4074.5,1184.5],[1787141106,4074.4,1007.4],[1787141406,4074.4,1007.4],[1787141726,3755.7,1007.4],[1787142007,3767.7,1007.6],[1787142306,3767.7,1007.5],[1787142606,3767.7,1007.6],[1787142907,3767.7,1007.6],[1787143206,3767.7,1008.3],[1787143506,3767.7,1007.5],[1787143806,3725.1,1007.5],[1787144108,3660.8,1007.7],[1787144406,3019.1,1007.5],[1787144706,3019.1,1007.5],[1787145007,3019.1,1007.5],[1787145307,3010.9,1007.5],[1787145606,3001.9,1007.4],[1787145906,3005,1007.4],[1787146206,2817.8,1007.4],[1787146506,2947.7,1007.4],[1787146806,2950.1,1007.4],[1787147107,2946.1,1007.4],[1787147406,2951.2,1007.4],[1787147706,2943.1,1007.4],[1787148006,2943.1,1007.4],[1787148326,2948,1007.4],[1787148606,2817.5,1008],[1787148907,2817.5,1008],[1787149206,2817.4,1008],[1787149507,2817.4,1008],[1787149806,2817.5,1008],[1787150106,2817.3,1008.3],[1787150406,2817.3,1008.3],[1787150707,2817.2,1008.3],[1787151006,2817.2,1008.5],[1787151307,2817.2,1009],[1787151606,2817.2,1009],[1787151907,2817.2,1009],[1787152206,2500,1009],[1787152507,2500,1009],[1787152808,2500,1009],[1787153106,2578.6,1009],[1787153406,2578.8,1009],[1787153706,2583.4,1009],[1787154006,2583.4,1009],[1787154306,2567.5,1009],[1787154606,2817.2,1009],[1787154907,2817.2,1009],[1787155506,2817.2,1009],[1787155807,2816.8,1009],[1787156106,2816.8,1009],[1787156406,2816.9,1009],[1787156707,2816.8,1008.3],[1787157006,2816.6,1008.5],[1787157306,2816.6,1008.6],[1787157606,2810.1,1008.6],[1787157906,2816.6,1008.6],[1787158206,2816.4,1008.6],[1787158507,2809.8,1008.6],[1787158806,2816.5,1008.6],[1787159126,2816.5,1008.6],[1787159406,2816.5,1008.6],[1787159686,2816.1,1008.6],[1787159986,2816.1,1008.6],[1787160286,2816.1,1008.6],[1787160646,2816.1,1008.6],[1787160946,2816.2,1008.6],[1787161246,2816.2,1008.6],[1787161546,2816.3,1008.6],[1787161846,2816.4,1008.6],[1787162147,2816.6,1008.6],[1787162446,2816.6,1008.6],[1787162747,2816.6,1008.6],[1787163046,2817,1008.6],[1787163347,2817,1008.6],[1787163646,2817,1008.6],[1787163946,2817.1,1008.6],[1787164246,2816.2,1008.6],[1787164546,2816.1,1008.6],[1787164846,2816.1,1008.6],[1787165146,2816,1008.6],[1787165446,2815.7,1008.6],[1787165746,2815.7,1008.6],[1787166046,2815.5,1008.6],[1787166347,2815.5,1008.6],[1787166646,2815.5,1008.6],[1787166946,2815.5,1008.6],[1787167246,2815.5,1008.6],[1787167546,2815.5,1008.9],[1787167846,2815.4,1027.3],[1787168146,2815.4,1027],[1787168446,2814.4,1026.9],[1787168746,2813.9,1024.8],[1787169046,2813.6,1024.8],[1787169346,2813.5,1022.8],[1787169646,2813.1,1023.8],[1787169946,2812.8,1022.8],[1787170246,2812.1,1022.4],[1787170546,2812,1035],[1787170846,2811.6,1022.4],[1787171446,2810.8,1021.6],[1787171746,2639.3,1099.3],[1787172046,2638.6,1099.3],[1787172346,2638.2,1034.8],[1787172646,2637.9,1028.1],[1787172946,2637.9,1028.6],[1787173246,2637.8,1028.6],[1787173546,2637.6,1028.6],[1787173846,2637.4,1019.4],[1787174146,2483.1,1018.9],[1787174446,2482.3,1008.9],[1787174746,2482.5,1008.9],[1787175046,2482.5,1008.9],[1787175346,2482.5,1009],[1787175646,2482.5,1009]],"hourly":[],"daily":[]}}