{"bazaar":{"raw":[[1784152214,16727.7,14058.1],[1784162714,16727.4,14058.8],[1784163914,16726,14058.3],[1784166014,16706.6,14058.3],[1784167214,16716.2,14058.3],[1784172914,16726.5,14119.9],[1784174714,16679.9,14117.1],[1784205614,16177.1,11306.2],[1784208614,16365.4,11187.9],[1784209214,16380.5,11175],[1784222114,16477.5,10293.2],[1784222414,16476.4,10486.9],[1784223014,16477.8,10997.5],[1784223314,16473.6,11162.8],[1784223614,16472.1,11036.7],[1784225434,16478,11046.9],[1784225714,16478,10929.9],[1784231114,16477.5,10288.1],[1784232014,16477.6,10365.8],[1784281214,15565.4,12803.5],[1784282414,14859.7,12803.6],[1784283614,15628.6,12886.1],[1784284814,15597.3,12921.4],[1784338814,14892.9,13001.8],[1784339114,14892,13002.4],[1784339414,14891.4,13002.9],[1784340314,14890.8,13003.6],[1784343314,14956.7,13274.8],[1784344814,14893.1,13278.4],[1784372714,14893.2,13096.5],[1784382014,14893.2,13097.1],[1784383214,14891.3,13097.4],[1784383514,14890.6,13097.2],[1784385614,14889.9,13097.8],[1784385914,14889.8,13097.2],[1784388014,14889.7,13098.2],[1784390134,14889.2,13099.9],[1784394314,14870.5,13100.1],[1784396114,14780.8,13100.2],[1784398834,14888.3,13121.1],[1784402114,14888.3,13191.2],[1784403014,14888.4,13191.4],[1784441414,14559,13101.3],[1784451614,14561.3,13176.3],[1784451914,14561.5,13176.3],[1784452554,14561.4,13176.3],[1784454014,14560.3,13176.5],[1784454614,14559.4,13176.5],[1784455814,14559.4,13177],[1784458514,14558.6,13177.4],[1784459114,14558.6,13177.4],[1784463614,14558.4,13177.7],[1784495714,14564.5,13177.6],[1784496914,14564.8,13177.4],[1784502614,14565,13177.8],[1784516334,14564.5,13177.9],[1784517014,14564.6,13178.5],[1784517314,14564.6,13178.4],[1784519414,14559.9,13178.1],[1784520014,14557.7,13178.6],[1784523614,14554,13177.4],[1784525114,14552,13177.4],[1784539254,14893.1,13345.2],[1784547354,14892.4,13247.1],[1784548254,14863.4,13247.2],[1784551554,14098.9,13245.7],[1784552154,14098.9,13245.7],[1784556954,14098.9,13245.7],[1784558454,14098.9,13288.4],[1784568374,14098.8,13184.2],[1784568954,14098.9,13180.6],[1784569254,14098.9,13176.2],[1784569554,14098.8,13176.2],[1784569854,14098.8,13176.2],[1784570454,14098.7,13176.2],[1784571054,14098.7,13176.4],[1784574954,14099,13176.1],[1784578254,14098.7,12998.8],[1784579154,14098,12998.7],[1784610954,13783.8,5756.9],[1784623254,14079.1,11332.9],[1784627154,14048.2,11331.3],[1784632854,14078.8,11341.8],[1784675474,14098.7,12347.9],[1784678154,14099.5,12345.4],[1784683854,14727,12346.9],[1784685654,14726.5,12343.3],[1784688354,14726.3,12342.5],[1784688654,14726.2,12342.5],[1784688954,14726.2,12342],[1784690714,14727,12330.2],[1784691314,14726.8,12329.9],[1784695514,14727,12348],[1784697614,14726.9,12375.7],[1784698514,14726.9,12375.7],[1784723714,15783.4,12441.4],[1784730914,15785,12430.9],[1784733014,15785,12424.3],[1784737514,15784.9,12422.7],[1784739914,15785,12489.4],[1784740814,15784.7,12507.9],[1784741714,15784.5,12530.3],[1784743214,15784.5,12514],[1784745614,15782.1,12493.7],[1784746214,15782,12493],[1784764814,15784.4,12536.7],[1784784014,15290.7,12637.1],[1784787334,15365.6,12608.8],[1784789234,15365.5,12613.8],[1784791814,15365.7,12598.7],[1784797514,15364.7,12582],[1784799614,15362.7,12580.2],[1784799914,15364.6,12577.2],[1784802914,15364.8,13080.1],[1784845514,15554.2,13195.5],[1784853314,15553.9,13195.7],[1784853934,15554.2,13196.4],[1784854814,15553.8,13195.9],[1784856014,15553.5,13195.8],[1784858414,15551.6,13196],[1784859914,15551.1,13195.7],[1784861114,15551.5,13199],[1784861714,15551.5,13199],[1784862014,15551.5,13196.5],[1784863514,15551.3,13195.8],[1784864114,15550.1,13151.3],[1784866814,15547.9,13149.9],[1784878514,0,13132.8],[1784901914,28797.7,14503],[1784902514,28791.3,13528.8],[1784913914,21956.9,13484.3],[1784915434,21953.9,13378.3],[1784917514,21945.2,14041.4],[1784953514,16768.9,12463],[1784957114,16810.5,12547],[1784960414,16675.1,12513.5],[1784962814,16693.3,12475.2],[1784971514,16783.4,12580.9],[1784972714,16659.3,12557.4],[1784973014,16671.8,12557.4],[1784976614,16750,12518.2],[1784979614,16195.1,13583.9],[1785015074,15314.3,13584.1],[1785015974,15298.5,13584.1],[1785016574,15299,13584],[1785017474,15208.7,13586.1],[1785018674,15206.6,13584.7],[1785019274,15213.2,13585.2],[1785021674,15154.8,12618.2],[1785029174,15125.2,13656.5],[1785029474,15107.7,13656.3],[1785030374,15101.2,13656],[1785031574,15131.4,13656],[1785032774,15131.4,13656],[1785035174,15181.3,13656],[1785036974,15190,13658],[1785037874,15192.1,13656.8],[1785040574,15193.1,13656.5],[1785041774,14815.3,13656.4],[1785044174,14815.7,13656],[1785054361,14781.3,13656.1],[1785072361,14898.8,13656.1],[1785079861,15314.4,13657.5],[1785086461,15313.9,13658],[1785087961,15312.8,13657.5],[1785093061,15030.9,13656.1],[1785093381,15313.1,13656.1],[1785106861,15312.7,13656.5],[1785125761,15303.3,13668.3],[1785130261,15301.5,13694.6],[1785136521,15295.7,13740],[1785145821,13744.4,13740.4],[1785147621,13744.4,13740.5],[1785152121,15295.9,13741],[1785181521,15290.1,13744.3],[1785185721,14995.6,13744.3],[1785191421,14995.3,13741.6],[1785192921,15110.4,13741],[1785194721,15232.9,13740],[1785205221,15129,13759.3],[1785207021,15123.8,13677],[1785208221,15121.5,13674.6],[1785237621,14953,13656.3],[1785239721,14953.4,13656.3],[1785244221,14949.7,13655.9],[1785249921,14950,13000],[1785251721,14949.4,13009.3],[1785253521,14945.9,13000.2],[1785256221,14575.2,13000.8],[1785256521,14575,13000.8],[1785257121,14416.6,13001],[1785260721,14414.8,13000.9],[1785266721,14270.7,13000.1],[1785271821,14225.2,13000],[1785294921,14207,12380.5],[1785299721,14201.6,12381.8],[1785302121,14199.6,12376.1],[1785306021,14195.6,12381.5],[1785307521,14182.4,12382],[1785310221,14192.5,12381],[1785315621,14176.3,12471.9],[1785319821,14191.1,12557.2],[1785320421,14190.3,12568.4],[1785320721,14169.5,12638.3],[1785326121,14136.7,12557.7],[1785373261,14199.9,12815],[1785375661,14200.6,12798.4],[1785393661,14207.8,12799.4],[1785417061,14946.7,12802.3],[1785418261,14946.5,12802.5],[1785434781,14712.5,12799.9],[1785435061,14712.5,12800],[1785483661,14586.9,12838.6],[1785488161,14360.4,12802.8],[1785488461,14348.5,12802.8],[1785490861,14360.1,12802.5],[1785504661,14344.9,13026.7],[1785530481,14060.1,12632.4],[1785535281,14057.1,12632.4],[1785536161,14057.1,12632.4],[1785547861,14052,12815.8],[1785550861,14051.4,12561],[1785594061,14204.2,12557.2],[1785600961,14097.2,12558.5],[1785601861,14097.2,12558.8],[1785602461,14105.5,12559],[1785603361,14096,12559.4],[1785605761,14095.7,12559.6],[1785606661,14093.9,12559.2],[1785611461,14091.8,12559.9],[1785618661,14090.1,12560.7],[1785618961,14090.8,12584.6],[1785621361,14093.1,12653.9],[1785630961,14096,12914.1],[1785639061,14095.9,12851.9],[1785649561,14096,12851.9],[1785651361,14096,12851.9],[1785654061,14096,12851.9],[1785663061,14095.3,12851.9],[1785663961,14095.3,12851.9],[1785665161,14095.4,12851.9],[1785668161,14095.3,12851.9],[1785672061,14095.7,12852.4],[1785708961,13744.6,12851.9],[1785719761,14000,12851.9],[1785747401,14000,12561.3],[1785755161,14000,12561.7],[1785762361,14000,12705.9],[1785762661,14000,12705.9],[1785764161,14079.6,12705.9],[1785768061,14066.9,12707],[1785769561,14084.5,12561.1],[1785773181,14095.3,12561.4],[1785779461,14095.8,12560.3],[1785780061,14095.8,12560.3],[1785780361,14095.8,12560.3],[1785780661,14095.8,12560.4],[1785781261,14095.7,12560.4],[1785781861,14095.7,12560.4],[1785815461,14795.8,12557.6],[1786399221,14683.7,12661.1],[1786399521,14683.7,12661.1],[1786399821,14683.7,12661.2],[1786400121,14683.6,12661.2],[1786400421,14683.6,12661.2],[1786400721,14683.6,12661.2],[1786401021,14683.5,12660.5],[1786401321,14683.1,12660.5],[1786401621,14682.9,12660.6],[1786401922,14682.8,12660.6],[1786402221,14682.5,12660.5],[1786402521,14682.6,12660.3],[1786402821,14682.6,12660.3],[1786403121,14683.7,12660.4],[1786403421,14683.7,12660.3],[1786403721,14683.7,12660.3],[1786404021,14683.8,12660.5],[1786404321,14683.8,12660.5],[1786404621,14683.8,12660.5],[1786404921,14683.9,12660.5],[1786405221,14683.9,12660.5],[1786405521,14684.1,12660.5],[1786405821,14684.1,12660.5],[1786406121,14683.7,12660.5],[1786406421,14683.7,12660.3],[1786406721,14683.6,12660.3],[1786407021,14683,12660.7],[1786407321,14683.5,12660.8],[1786407621,14683.5,12661.1],[1786407922,14683.6,12661.2],[1786408221,14683.6,12661.2],[1786408521,14683.6,12661.2],[1786408821,14683.6,12661.2],[1786409121,14683.6,12661.4],[1786409421,14683.6,12661.6],[1786409721,14683.6,12661.6],[1786410021,14683.3,12661],[1786410321,14683.1,12661.5],[1786410623,14682.5,12661.4],[1786410921,14682.3,12663.1],[1786411221,14681.9,12664.6],[1786411521,14681.5,12664.8],[1786411821,14680.1,12659.6],[1786412121,14679.3,12659.4],[1786412421,14678.4,12659.4],[1786412721,14676.2,12659.3],[1786413021,14674.4,12659.3],[1786413321,14673,12659.3],[1786413621,14671.5,12659.3],[1786413921,14670.5,12659.3],[1786414221,14670.1,12659.6],[1786414521,14669.9,12659.6],[1786414821,14669.4,12659.6],[1786415121,14669.1,12659.6],[1786415421,14668.5,12659.6],[1786415721,14668,12659.5],[1786416021,14667.6,12659.5],[1786416322,14667.4,12659.5],[1786416621,14667.1,12659.5],[1786416922,14666.5,12659.5],[1786417223,14665.5,12659.5],[1786417521,14665.2,12659.7],[1786417821,14667.2,12660],[1786418121,14667.2,12660.2],[1786418421,14665.3,12660.3],[1786418721,14665.3,12660.4],[1786419021,14665.3,12660.5],[1786419321,14665.2,12660.6],[1786419621,14665.2,12660.6],[1786419921,14664.4,12660.7],[1786420221,14664.4,12660.9],[1786420521,14664.4,12661],[1786420822,14664.2,12661.1],[1786421121,14664,12661.1],[1786421421,14664.5,12661.2],[1786421721,14664,12661.2],[1786422021,14663.5,12660.1],[1786422321,14662.9,12659.9],[1786422621,14664.3,12661.5],[1786422921,14664.3,12661.9],[1786423221,14664.3,12662],[1786423521,14664.3,12662.1],[1786423821,14664.3,12662.1],[1786424121,14664.3,12662.2],[1786424421,14664.3,12662.4],[1786424721,14664.3,12662.6],[1786425021,14664.2,12662.9],[1786425321,14664.3,12663],[1786425621,14664.3,12663.1],[1786425921,14664.3,12663.1],[1786426221,14664.3,12663.1],[1786426522,14664.3,12662.8],[1786426821,14664.3,12662.8],[1786427121,14665.4,12663.3],[1786427421,14665.4,12663.5],[1786427721,14665.4,12663.5],[1786428021,14665.4,12662.8],[1786428321,14665.4,12663.5],[1786428621,14664.9,12662.8],[1786428921,14665.4,12662.8],[1786429221,14666.9,12663.4],[1786429521,14666.9,12663.5],[1786429821,14677.2,12663.7],[1786430121,14670,12663.7],[1786430421,14669.9,12663.7],[1786430721,14670,12663.7],[1786431021,14669.9,12663.7],[1786431322,14669.5,12663.7],[1786431621,14669.1,12662.9],[1786431921,14668.7,12662.9],[1786432221,14669.9,12663.8],[1786432521,14669.9,12663.8],[1786432821,14669.7,12662.8],[1786433121,14669.2,12663.7],[1786433421,14668.8,12662.8],[1786433721,14669,12662.8],[1786434021,14668.9,12662.8],[1786434322,14667.9,12662.9],[1786434621,14667.5,12662.9],[1786434921,14667.3,12662.9],[1786435221,14667.3,12662.9],[1786435521,14667.3,12662.9],[1786435821,14667.2,12662.9],[1786436121,14666.7,12662.9],[1786436421,14666.9,12662.8],[1786436722,14666.9,12662.8],[1786437021,14666.3,12663],[1786437321,14666.1,12663],[1786437621,14666.1,12663],[1786437921,14666,12663.1],[1786438221,14666,12663.1],[1786438521,14666,12663],[1786438821,14666,12663.2],[1786439121,14666,12663.2],[1786439421,14666.1,12663.4],[1786439721,14666,12663.4],[1786440021,14666.1,12663.4],[1786440321,14666.1,12663.2],[1786440621,14666.1,12663.1],[1786440921,14666.1,12663.3],[1786441221,14666.1,12663.3],[1786441521,14666.1,12663.3],[1786441821,14666.1,12663.3],[1786442121,14666.1,12663.2],[1786442421,14666.1,12663.2],[1786442721,14666.1,12663.2],[1786443021,14666.1,12663],[1786443321,14666.1,12663],[1786443621,14678.1,12663],[1786443921,14678.1,12663],[1786444222,14678.1,12663],[1786444521,14681.8,12663],[1786444821,14684.1,12663.1],[1786445121,14684.1,12663.1],[1786445421,14684.1,12663.1],[1786445722,14684.1,12663.1],[1786446021,14684.1,12663.1],[1786446321,14684.1,12663.3],[1786446621,14864.3,12663.3],[1786446922,14901.6,12663.3],[1786447221,14901.6,12663.3],[1786447522,14901.4,12663.3],[1786447822,14901.4,12663.3],[1786448121,14901.4,12663.3],[1786448421,14901.4,12663.3],[1786448721,14901.4,12663.6],[1786449021,14914.2,12663.6],[1786449321,14914.2,12663.6],[1786449621,14914.2,12663.6],[1786449922,14914.2,12663.6],[1786450221,14914.1,12663.6],[1786450521,14914.1,12663.6],[1786450821,14914.1,12663.6],[1786451121,14914.1,12663.6],[1786451421,14914.1,12663.3],[1786451721,14914.1,12663.4],[1786452021,14914.1,12663.4],[1786452322,14914.1,12663.4],[1786452621,14914.2,12663.4],[1786452921,14914.2,12663.5],[1786453222,14914.2,12663.6],[1786453521,14914.1,12663.6],[1786453821,14914.2,12663.6],[1786454121,14914.2,12663.5],[1786454421,14914.2,12663.5],[1786454721,14914.1,12663.6],[1786455021,14914.1,12663.8],[1786455321,14914.2,12663.8],[1786455621,14913.9,12663.9],[1786455921,14913.9,12664],[1786456221,14913.7,12664.3],[1786456521,14913.7,12664.3],[1786456821,14913.7,12664.3],[1786457121,14913.7,12664.3],[1786457421,14913.7,12664.3],[1786457721,14913.8,12664.3],[1786458021,14913.8,12664.3],[1786458321,14913.8,12664.3],[1786458621,14913.8,12664.3],[1786458921,14913.8,12664.3],[1786459221,14913.8,12664.3],[1786459521,14913.8,12664.3],[1786459821,14914,12664.3],[1786460121,14914,12664.5],[1786460421,14914,12664.5],[1786460721,14917.5,12720.7],[1786461021,14918.8,12777.1],[1786461321,14927.3,12777.1],[1786461621,14927.2,12664.3],[1786461921,14927.2,12664.3],[1786462222,14927.2,12664.3],[1786462521,14927.2,12664.3],[1786462821,14927,12664.3],[1786463121,14927,12664.3],[1786463421,14926.8,12664.3],[1786463722,14926.8,12663.6],[1786464021,14926.8,12664],[1786464322,14926.4,12664],[1786464621,14925.5,12664],[1786464922,14924.7,12659.2],[1786465221,14924.1,12659.2],[1786465522,14924.2,12658.8],[1786465822,14924.2,12658.6],[1786466121,14924.3,12657.2],[1786466421,14925.4,12657.2],[1786466721,14925.4,12657.3],[1786467021,14925.4,12657.2],[1786467321,14925.1,12657.2],[1786467622,14925.1,12566.3],[1786467922,14925.1,12563.6],[1786468221,14924.9,12563.4],[1786468521,14924.6,12560.8],[1786468821,14925,12560.8],[1786469121,14925,12560.8],[1786469422,14925,12560.8],[1786469722,14925,12560.8],[1786470021,14925,12561],[1786470321,14925,12561],[1786470621,14925,12561],[1786470922,14925.4,12561],[1786471221,14927.1,12561.2],[1786471521,14927.1,12561.2],[1786471821,14927,12561.2],[1786472121,14927,12561.2],[1786472421,14927,12561.2],[1786472721,14927,12561.3],[1786473021,14926.9,12561.3],[1786473321,14926.9,12561.3],[1786473622,14926.9,12561.3],[1786473921,14477.4,12561.2],[1786474221,14477.4,12561.2],[1786474521,14477.4,12561.1],[1786474821,14477.4,12561.4],[1786475121,14477.2,12561.4],[1786475421,14477.1,12561.4],[1786475721,14477.1,12561.4],[1786476021,14476.9,12561.4],[1786476321,14476.9,12561.4],[1786476621,14476.9,12561.4],[1786476922,14476.8,12561.3],[1786477221,14476.8,12561],[1786477521,14476.3,12561.3],[1786477822,14476.7,12561.3],[1786478121,14476.7,12561.4],[1786478421,14476.6,12561.4],[1786479021,14476.5,12561.6],[1786479321,14476.5,12561.6],[1786479621,14476.5,12561.6],[1786479922,14476.4,12561.6],[1786480221,14476.2,12561.8],[1786480521,14476.3,12657.6],[1786480821,14476.5,12657.8],[1786481121,14476.5,12658.2],[1786481421,14476.7,12658.5],[1786481721,14476.7,12658.7],[1786482021,14476.8,12658.7],[1786482321,14476.8,12658.8],[1786482621,14476.9,12659],[1786482922,14477.1,12659.4],[1786483221,14476.8,12659.4],[1786483521,14476.8,12660],[1786483821,14477.1,12660],[1786484122,14477.1,12660],[1786484422,14477.1,12660.3],[1786484721,14477.1,12660.3],[1786485021,14477.1,12661],[1786485321,14690.3,12661.3],[1786485621,14690.3,12661.7],[1786485921,14690.3,12662.2],[1786486221,14690.2,12662.3],[1786486521,18993.6,12662.4],[1786486821,18993.5,12662.6],[1786487121,18993,12663],[1786487421,18992.4,12663.5],[1786487721,18991.8,12663.7],[1786488021,18991.6,12663.5],[1786488321,18990.7,12663.6],[1786488621,18990.1,12633.2],[1786488921,18989.6,12633],[1786489221,18989.4,12659.4],[1786489521,18989.9,12659.3],[1786489821,18991.5,12660.1],[1786490121,18991,12660.5],[1786490421,18991,12660.5],[1786490721,18991,12977.2],[1786491021,18991,12977.2],[1786491322,18991,12977.6],[1786491621,18990.7,12977.6],[1786491921,18990.7,12977.6],[1786492221,18993.5,12977.7],[1786492521,18993.2,12978.2],[1786492821,18992.8,12977.7],[1786493122,18992.4,12978.1],[1786493421,18992.2,12977.9],[1786493721,18991.7,12724.6],[1786494021,18991.2,13292.2],[1786494321,18990.7,13292.2],[1786494621,18990.2,13292.2],[1786494921,18989.6,13292.3],[1786495221,18988.6,13292.3],[1786495521,18987.9,13292.3],[1786495821,18987,13292.3],[1786496121,18986.2,13292.3],[1786496421,18986.2,13292.4],[1786496721,18985.8,13292.4],[1786497021,18985.6,13292.5],[1786497321,18985.5,13292.8],[1786497621,18984.7,13293.1],[1786497921,18984.7,13293.2],[1786498221,18984.6,13293.2],[1786498521,18985,13293.2],[1786498821,18984.3,13293.5],[1786499121,18984.1,13293.6],[1786499421,18983.4,13292.5],[1786499721,18982.8,13292.5],[1786500021,18982.2,13292.5],[1786500321,18980.9,13292.5],[1786500621,18980.1,13292.5],[1786500921,18978.8,13293],[1786501221,18978.1,13293],[1786501521,18977.6,13293],[1786501821,18986.6,13293.6],[1786502121,18986.4,13293.5],[1786502421,18986.6,13293.3],[1786502721,18986.6,13293.3],[1786503021,18986.5,13293.3],[1786503321,18986.5,13293.3],[1786503621,18986.5,13293.7],[1786503921,18986.5,13293.7],[1786504221,18986.5,13293.7],[1786504521,18985.3,13293.7],[1786504821,18985.1,13293.7],[1786505121,18985,13293.8],[1786505421,18984.9,13293.8],[1786505721,18984.9,13293.8],[1786506021,18984.9,13294.6],[1786506321,18984.9,13295.1],[1786506621,18984.9,13296],[1786506921,18985,13296.4],[1786507221,18984.9,13297.7],[1786507521,18984.8,13298.4],[1786507822,18984.2,13298.4],[1786508121,18982.9,13298.6],[1786508421,18981.8,13298.6],[1786508721,18980.7,13298.6],[1786509021,18979.7,13298.6],[1786509321,18978.9,13298.9],[1786509621,18978.4,13298.9],[1786509921,18977.9,13299.2],[1786510221,18977.5,13299.2],[1786510521,18976.9,13299.6],[1786510821,18976,13500],[1786511121,18974.6,13500.2],[1786511421,18981.5,13500.6],[1786511721,18981.4,13525.4],[1786512021,18981.3,13550.5],[1786512321,18977.7,13550.8],[1786512621,18977.5,13550.8],[1786512921,18977.3,13550.8],[1786513221,18977.1,13550.9],[1786513521,18985.2,13551.2],[1786513821,18985.3,13551.4],[1786514121,18985.3,13600.1],[1786514421,18985.3,13600.4],[1786514721,18985.4,13600.4],[1786515021,18985.5,13650.2],[1786515321,18985.4,13756.6],[1786515621,18985.4,13756.6],[1786515921,18984.9,13756.2],[1786516222,18984.8,13704.2],[1786516521,18984.7,13917.1],[1786516821,18984.6,13917.1],[1786517122,18984.9,14074.8],[1786517422,18984.9,14200.1],[1786517721,18984.9,14200.3],[1786518021,18984.8,14231.2],[1786518321,18985.5,14064.4],[1786518621,18985.5,14200.6],[1786518921,18985.5,14200.7],[1786519221,18985.5,14200.6],[1786519521,18985.5,14200.6],[1786519821,18506.5,13722.8],[1786520121,18506.2,13718.3],[1786520421,18506.1,14200.4],[1786520721,18506,14200.7],[1786521021,18504.5,14250.4],[1786521321,18506.1,14280.2],[1786521621,18985.5,14300.1],[1786521921,18985.5,14300.3],[1786522221,18985.5,14300.5],[1786522521,18985.5,14300.5],[1786522821,18985.2,14301.1],[1786523121,18985.2,14300.9],[1786523421,18984.8,14300.8],[1786523721,18985.2,14300.8],[1786524021,18985,14330.1],[1786524321,18985,14340.7],[1786524621,18984.8,14340.7],[1786524921,18984.3,14336.1],[1786525221,18984.1,14336.1],[1786525521,18984.1,14307.8],[1786525821,18983.8,14310.6],[1786526121,18983.6,14310.6],[1786526422,18983.2,14310.6],[1786526721,18983.2,14310.6],[1786527021,18982.7,13763.3],[1786527321,18982.5,13766.2],[1786527621,18982.5,14300.2],[1786527921,18982.5,13726.9],[1786528221,18981.8,13650],[1786528521,18979.9,13650],[1786528821,18978.9,13650.1],[1786529121,18444.7,13650.1],[1786529421,18444.2,13650.1],[1786529721,18443.9,13650],[1786530021,18444,13650],[1786530322,18443.9,13650.1],[1786530621,18444,13650.2],[1786530921,18443.9,13650.1],[1786531221,18444.2,13650.1],[1786531521,18444.2,13650.6],[1786531821,18444.5,13650.5],[1786532121,18444.2,13651.1],[1786532421,18443.7,13651.2],[1786532721,18443.7,13650.7],[1786533021,18443.3,13652.2],[1786533321,18442.9,13652.2],[1786533621,18443.7,13652.2],[1786533921,18443.6,13652.6],[1786534221,18443.6,13652.6],[1786534521,18443.7,13652.4],[1786534821,18443.7,13652.4],[1786535121,18441.7,13652.4],[1786535421,18441.6,13653],[1786535721,18440.6,13653],[1786536021,18440.1,13653],[1786536321,17960.4,13653],[1786536622,17959.6,13652.9],[1786536921,17959.4,13652.9],[1786537221,17959.3,13650.1],[1786537521,17959.3,13650.1],[1786537821,17958.5,13650.1],[1786538121,17957.4,13650.1],[1786538421,17957.3,13650.1],[1786538721,17957.1,13650.4],[1786539021,17956.3,13650.6],[1786539321,17954.8,13650.5],[1786539621,17954.4,13650.6],[1786539921,17953.7,13650.6],[1786540221,17953.5,13650.6],[1786540521,17953,13650.5],[1786540821,17953,13650.5],[1786541121,17953,13650.5],[1786541421,17952.7,13650.5],[1786541721,17953,13651],[1786542021,17952.6,13650.5],[1786542321,17952.3,13651.5],[1786542621,17952.1,13651.8],[1786542921,17951.3,13651.8],[1786543221,17951.3,13651.8],[1786543521,17951.3,13651.8],[1786543821,17951.3,13652.3],[1786544121,17951.2,13652.3],[1786544421,17951.2,13652.4],[1786544722,17951.3,13652.4],[1786545022,17951.4,13653],[1786545321,17951.6,13653.3],[1786545622,17951.5,13653.8],[1786545921,17951.4,13654.4],[1786546221,17951.3,13654.5],[1786546521,17951,13654.5],[1786546821,17950.4,13654.5],[1786547122,17950.9,13654.5],[1786547421,17950.9,13654.5],[1786547721,17949.7,13654.7],[1786548021,17949.5,13654],[1786548321,17949.5,13653.2],[1786548622,17949.3,13654.1],[1786548922,17949.1,13654.3],[1786549221,17948.6,13653.2],[1786549521,17948,13653.2],[1786549821,17947.5,13653.2],[1786550121,17947.5,13653.2],[1786550421,17947.5,13653.2],[1786550721,17946.8,13653.8],[1786551021,17946.2,13654.1],[1786551322,17945.3,13654.1],[1786551621,17944.5,13654.1],[1786551922,17943.6,13654.1],[1786552221,17943,13654],[1786552521,17943.4,13654],[1786552821,17943.1,13654.2],[1786553121,17942.7,13654.4],[1786553421,17942.2,13654.4],[1786553722,17941.9,13654.6],[1786554021,17942.1,13654.6],[1786554322,17942.1,13654.7],[1786554621,17942.1,13654.8],[1786554921,17941.8,13654.8],[1786555221,17940.4,13654.8],[1786555521,17939.7,13655.1],[1786555821,17939.6,13655.1],[1786556121,17939.6,13655.1],[1786556421,17939.7,13655.1],[1786556721,17939.6,13655.5],[1786557022,17939.6,13655.8],[1786557321,17939.8,13656.2],[1786557601,17939.8,13655.7],[1786557921,17939.8,13656.7],[1786558222,17939.8,13656.6],[1786558522,17939.2,13656.5],[1786558821,17917.4,13656.6],[1786559121,17801.7,13657],[1786559421,17883,13657.2],[1786559721,17510.4,13657.1],[1786560021,17510.1,13657.1],[1786560321,17450.3,13657.1],[1786560622,17124,13657.4],[1786560922,17777.6,13657.4],[1786561221,17123.8,13657.4],[1786561521,17123.8,13657.4],[1786561821,17123.8,13657.4],[1786562121,17123.7,13657.5],[1786562421,17123.8,13657.4],[1786562721,17123.4,13657.4],[1786563021,17123.4,13658.2],[1786563321,17123.4,13658.2],[1786563621,16776.5,13658.1],[1786563922,16776.5,13657.4],[1786564221,16776.5,13657.4],[1786564521,16776.5,13657.5],[1786564821,16674.1,13657.5],[1786565121,16776,13657.5],[1786565421,16776.1,13657.5],[1786565721,16775.8,13657.5],[1786566021,16775.5,13787.6],[1786566321,16775.2,13787],[1786566621,16775.5,13765.5],[1786566921,16775.2,13667.7],[1786567222,16775.5,13657.4],[1786567521,16775.8,13658.5],[1786567821,16775.8,13658.6],[1786568121,16775.8,13658.6],[1786568421,16771.7,13658.6],[1786568721,16775.6,13660.4],[1786569021,16775.8,13658.6],[1786569321,16775.8,13658.6],[1786569621,16775.8,13681.2],[1786569921,16775.6,13683.9],[1786570221,16775.6,13693.3],[1786570522,16775.6,13696],[1786570821,16775.6,13695.6],[1786571121,16775.6,13658.7],[1786571421,16775.5,13658.9],[1786571721,16775.5,13658.9],[1786572021,16774.9,13658.9],[1786572322,16775,13658.9],[1786572621,16775,13658.6],[1786572921,16775.5,13658.6],[1786573221,16774.8,13658.5],[1786573521,16774.6,13657.4],[1786573821,16774.6,13657.4],[1786574121,16774.7,13657.4],[1786574421,16774.6,13657.4],[1786574721,16774.6,13657.4],[1786575021,16774.5,13657.4],[1786575321,16774.5,13657.4],[1786575622,16774.7,13657.4],[1786575921,16774.5,13657.4],[1786576221,16774.5,13657.4],[1786576521,16774.5,13657.4],[1786576821,16773.1,13657.4],[1786577121,16773.1,13657.4],[1786577421,16772.9,13657.4],[1786577721,16772.7,13657.4],[1786578021,16772.6,13657.4],[1786578321,16460,13657.5],[1786578621,16460.1,13657.5],[1786578921,16460.1,13657.5],[1786579221,16603.6,13657.4],[1786579521,16635.6,13657.4],[1786579821,16629.6,13657.4],[1786580101,16625.2,13656.5],[1786580421,16601.1,13656.5],[1786580721,16616.7,13656.5],[1786581022,16658.7,13655.9],[1786581321,16631.7,13656],[1786581621,16459.6,13656.8],[1786581921,16459.5,13656.8],[1786582221,16459.6,13663],[1786582521,16466.9,13797.6],[1786582821,16539.5,13798],[1786583121,16459.7,13760.4],[1786583421,16459.5,13798.1],[1786583721,16459.3,13798.1],[1786584022,16459.4,13798.1],[1786584321,16459.2,13798.1],[1786584622,16459.3,13798.1],[1786584921,16459.3,13798.1],[1786585221,16459,13798.1],[1786585521,16458.9,13798.1],[1786585822,16458.1,13798.1],[1786586121,16458.8,13798.1],[1786586421,16458.9,13798.1],[1786586721,16459.4,13798.2],[1786587021,16458.9,13798.2],[1786587321,16458.9,13798.1],[1786587621,16458.9,13798.3],[1786587921,16458.8,13798.3],[1786588221,15749.1,13798.4],[1786588521,15880.3,13798.4],[1786588821,16694.8,13798.4],[1786589121,16691.1,13798.6],[1786589421,16459.1,13798.6],[1786589721,16459.3,13798.6],[1786590021,16459.3,13798.6],[1786590321,16459.3,13798.6],[1786590621,16459.3,13798.8],[1786590921,16459.3,13798.7],[1786591201,16459.3,13798.7],[1786591521,16459.3,13798.7],[1786591821,16459.3,13798.7],[1786592121,16459.3,13798.7],[1786592421,16459.3,13798.7],[1786592721,16459.2,13798.7],[1786593021,16459.2,13798.7],[1786593321,16459.2,13798.7],[1786593621,16459.2,13798.7],[1786593921,16459.2,13798.7],[1786594221,16459.3,13798.7],[1786594521,16459.3,13798.9],[1786594821,16459.2,13798.6],[1786595121,16459.2,13798.6],[1786595421,16459.3,13798.6],[1786595721,16459.2,13798.6],[1786596021,16459.4,13798.6],[1786596321,16459,13799],[1786596621,16458.7,13798.9],[1786596921,16458.3,13799],[1786597221,16427.4,13798.6],[1786597521,16044.6,13798.6],[1786597821,15998.7,13798.6],[1786598121,16019.4,13798.6],[1786598421,15540.9,13798.6],[1786598721,15540.7,13798.6],[1786599021,15540.5,13801.4],[1786599321,15540.2,13800.2],[1786599621,15540.5,13798.6],[1786599921,15540,13798.6],[1786600221,15986.1,13798.6],[1786600521,15540.3,13798.6],[1786600821,15541.1,13798.7],[1786601121,15980.4,13798.6],[1786601421,16028.9,13798.6],[1786601721,15540.6,13798.6],[1786602021,15540.6,13798.6],[1786602321,15540.6,13798.6],[1786602621,15540.5,13798.6],[1786602921,15540.5,13798.6],[1786603221,15540.4,13798.6],[1786603521,15540.3,13798.6],[1786603821,15540.3,13801.7],[1786604121,15539.6,13801.2],[1786604421,15539.6,13798.6],[1786604721,15539.6,13798.7],[1786605021,15539.4,13798.7],[1786605321,15539.3,13798.7],[1786605621,15538.8,13798.7],[1786605922,15364.5,13798.7],[1786606221,15364.5,13798.8],[1786606521,15364.4,13798.8],[1786606821,15364.1,13798.8],[1786607121,15364,13798.8],[1786607421,15364,13798.8],[1786607721,15317,13798.8],[1786608021,15317,13798.8],[1786608321,15312.2,13798.8],[1786608621,15326.3,13798.8],[1786608921,15313.4,13798.8],[1786609221,15313.4,13798.9],[1786609521,15313.2,13798.8],[1786609821,15313.6,13798.9],[1786610121,15315.8,13798.9],[1786610421,15316.2,13798.9],[1786610721,15296.1,13798.8],[1786611021,15289.8,13798.8],[1786611321,15285.4,13798.8],[1786611621,15280.7,13798.8],[1786611921,15280.7,13798.8],[1786612221,15280.6,13798.8],[1786612521,15064.2,13798.8],[1786612821,15064,13798.8],[1786613121,15064,13798.8],[1786613421,15064,13798.8],[1786613721,15064,13798.8],[1786614021,15064,13798.8],[1786614321,15064,13798.8],[1786614621,15063.7,13799],[1786614921,15063.9,13799],[1786615221,15063.8,13799],[1786615521,15063,13798.7],[1786615821,15063,13798.7],[1786616121,15062.9,13798.7],[1786616421,15063,13798.7],[1786616722,15063,13799.2],[1786617021,15063,13862.5],[1786617321,15063,13862.5],[1786617621,15063,13862.5],[1786617921,15062.9,13862.7],[1786618221,15062.9,13862.6],[1786618521,15063,13862.5],[1786618821,15062.9,13862.5],[1786619122,15062.7,13862.5],[1786619421,15062.7,13862.5],[1786619721,15062.7,13798.7],[1786620021,15062.1,13798.6],[1786620321,15062.7,13798.6],[1786620621,15062.7,13798.6],[1786620921,15062.1,13798.6],[1786621221,15062.1,13798.6],[1786621522,15062.1,13798.6],[1786621821,15062,13798.6],[1786622121,15062,13798.6],[1786622421,15062.7,13861.8],[1786622721,15063,13861.8],[1786623021,15062.9,13861.8],[1786623321,15062.9,13861.8],[1786623621,15062.8,13798.6],[1786623921,15062.8,13798.6],[1786624222,15063,13798.9],[1786624522,15063,13798.9],[1786624821,15063,13799.1],[1786625122,15063,13798.9],[1786625421,15063,13799],[1786625721,15063,13804.2],[1786626021,15063,13799.3],[1786626321,15063,13799.5],[1786626621,15063,13799.1],[1786626921,15063,13799.7],[1786627221,15063,13799.9],[1786627522,15090.3,13799.1],[1786627821,15095.8,13799.2],[1786628121,15094,13798.9],[1786628421,15062.5,13798.6],[1786628721,15062.5,13798.6],[1786629021,15062.6,13799.1],[1786629322,15062.4,13798.6],[1786629621,15062.4,13798.6],[1786629921,15062.4,13798.7],[1786630223,15061.2,13798.7],[1786630521,15061.2,13798.7],[1786630821,15061.2,13798.8],[1786631121,15061.2,13798.8],[1786631421,15061.1,13799.3],[1786631721,15061.1,13799.3],[1786632021,15060.8,13798.8],[1786632321,15060.8,13798.8],[1786632621,15060.8,13798.8],[1786632901,15060.8,13799],[1786633221,15061.1,13799],[1786633521,15061.1,13799.2],[1786633821,15061.1,13798.7],[1786634121,15061.1,13798.9],[1786634421,15061.1,13798.9],[1786634721,15061.1,13798.8],[1786635021,15061.1,13798.8],[1786635321,15061.1,13798.8],[1786635621,15061.1,13798.6],[1786635921,15060.7,13798.6],[1786636222,15060.7,13798.6],[1786636522,15060.6,13798.6],[1786636821,15061,13798.6],[1786637121,15061,13798.6],[1786637421,15061,13798.9],[1786637722,15059.8,13798.9],[1786638022,15059.7,13798.9],[1786638321,15059.6,13799],[1786638622,15058.9,13799],[1786638921,15059.4,13798.6],[1786639221,15059,13798.6],[1786639521,15060.2,13798.4],[1786639822,15059.8,13798.5],[1786640121,15051.9,13798.4],[1786640421,15047.6,13798.4],[1786640722,14908.9,13798.4],[1786641021,14998.5,13798.4],[1786641321,15058,13798.1],[1786641621,15058,13798.1],[1786641921,15058,13798.2],[1786642221,15058,13798.2],[1786642522,15058,13798.1],[1786642821,15058,13798.1],[1786643121,15058,13798.1],[1786643421,15058,13798.1],[1786643721,15058,13798.1],[1786644021,15058,13798.2],[1786644321,15058,13798.2],[1786644621,15058,13798.1],[1786644921,15058,13798.1],[1786645221,15058,13798.1],[1786645521,15058,13798.1],[1786645821,15058,13798.2],[1786646121,15058.4,13798.2],[1786646421,15058.4,13798.3],[1786646722,15058.4,13798.3],[1786647021,15058.3,13798.4],[1786647321,15058.3,13798.5],[1786647621,15058,13798.5],[1786647921,15057.5,13798.5],[1786648222,15057.3,13798.1],[1786648522,15057.2,13798.1],[1786648821,15057.1,13798.1],[1786649122,15057.1,13798.1],[1786649421,15057.2,13800.6],[1786649721,15057.2,13873.8],[1786650021,15057.2,13861.8],[1786650321,15057.2,13861.9],[1786650622,15057.1,13798.1],[1786650921,15056.2,13798.7],[1786651221,15056.2,13921.1],[1786651521,15056.1,13921.1],[1786651821,15056.3,13921.1],[1786652121,15056.8,13921.1],[1786652422,15057.1,13921.1],[1786652721,15040,13921.1],[1786653022,14794.5,13921.1],[1786653322,14706.5,13921.1],[1786653622,14706.7,13921.1],[1786653921,14928.4,13921.1],[1786654221,14928.5,13921.1],[1786654521,14972.9,13921.1],[1786654822,14972.9,13921.1],[1786655121,15011.1,13921.1],[1786655421,15011.6,13921.1],[1786655721,15008.9,13921.1],[1786656021,15045.1,13921.1],[1786656321,15043.5,13921.1],[1786656622,14665.1,13921.1],[1786656921,14665.1,13921.4],[1786657221,14913.6,13921.6],[1786657521,14913.6,13921.8],[1786657821,14937.9,13921.8],[1786658121,14937.9,13921.1],[1786658421,14937.9,13921.1],[1786658721,14985,13921.1],[1786659021,14985,13921.1],[1786659321,14985,13921.1],[1786659621,15029.8,13921.1],[1786659921,15030.3,13921.1],[1786660221,15027.9,13921.1],[1786660521,15053.1,13921.1],[1786660821,15053.1,13921.1],[1786661121,15057.4,13923.1],[1786661422,15057.1,13923],[1786661721,15057.4,13922.8],[1786662022,15057.5,13922.8],[1786662321,15057.5,13959.4],[1786662622,15057.2,13959.4],[1786662921,15057.2,13959.4],[1786663221,15057.2,14014.4],[1786663521,15057.2,13992.5],[1786663821,15057.2,13992.5],[1786664121,15057.2,13991.9],[1786664421,15057.2,13991.5],[1786664721,15057.2,13972.7],[1786665021,15057.2,13964.1],[1786665321,15057.2,13959.1],[1786665621,15057.2,13959.1],[1786665921,15057.2,13923.1],[1786666221,15057.2,13922.2],[1786666521,15057.1,13922.2],[1786666821,15057.1,13921.9],[1786667121,15057.1,13921.7],[1786667421,15057.1,13922.7],[1786667721,15057.1,13922.4],[1786668021,15057.1,13922.4],[1786668321,15057.1,13922],[1786668621,15057.1,13922.3],[1786668921,15057.1,13922.3],[1786669221,15057.1,13922.3],[1786669521,15057.1,13921.1],[1786669821,15057.1,13921.1],[1786670121,15057.1,13921.1],[1786670421,15057.1,13921.1],[1786670721,15057.1,13921.1],[1786671021,15057.1,13921.1],[1786671321,15057.1,13921.1],[1786671621,15057.1,13921.1],[1786671921,15057.1,13921.1],[1786672221,15057.1,13921.2],[1786672521,15057.1,13921.2],[1786672821,15057.1,13921.2],[1786673121,15057.1,13921.1],[1786673421,15057.1,13921.1],[1786673721,15057.1,13921.1],[1786674021,15057,13921.1],[1786674322,14943,13921.1],[1786674621,14942.9,13921.1],[1786674921,14942.9,13921.1],[1786675221,14942.9,13921.1],[1786675521,14942.9,13921.1],[1786675821,14933.5,13921.1],[1786676121,14942.9,13921.1],[1786676421,14942.9,13921.1],[1786676721,14942.9,13921.1],[1786677021,14942.9,13921.1],[1786677321,14942.9,13921.1],[1786677621,14942.9,13921.1],[1786677921,14942.9,13921.1],[1786678221,14942.9,13921.1],[1786678521,14942.9,13921.1],[1786678821,14942.9,13921.1],[1786679121,14942.9,13921.1],[1786679421,14942.9,13921.1],[1786679721,14942.9,13921.1],[1786680021,14942.9,13921.1],[1786680322,14942.9,13921.1],[1786680621,14942.9,13921.1],[1786680921,14942.9,13921.1],[1786681221,14942.9,13921.1],[1786681522,14942.9,13921.1],[1786681821,14942.9,13921.1],[1786682122,14942.9,13921.1],[1786682421,14942.9,13921.1],[1786682722,14942.9,13921.1],[1786683021,14942.9,13921.1],[1786683321,14942.9,13921.1],[1786683622,14942.9,13921.1],[1786683921,14942.9,13921.1],[1786684221,14942.9,13921.1],[1786684521,14942.9,13921.1],[1786684821,14942.9,13921.1],[1786685122,14942.9,13921.1],[1786685422,14942.9,13921.1],[1786685721,14942.9,13921.1],[1786686021,14942.9,13921.1],[1786686321,14942.9,13921.1],[1786686621,14942.9,13921.1],[1786686921,14942.9,13921.1],[1786687221,14942.9,13921.1],[1786687521,14942.9,13921.1],[1786687822,14942.9,13921.1],[1786688122,14942.9,13921.1],[1786688421,14942.9,13921.1],[1786688721,14942.9,13921.1],[1786689021,14942.9,13921.1],[1786689322,14942.9,13921.1],[1786689621,14942.9,13921.1],[1786689921,14942.9,13921.1],[1786690221,14942.9,13921.1],[1786690521,14942.9,13921.1],[1786690821,14942.9,13921.1],[1786691121,14942.9,13921.1],[1786691421,14942.9,13921.1],[1786691721,14942.9,13921.1],[1786692021,14942.9,13921.1],[1786692321,14942.9,13921.1],[1786692621,14942.9,13921.1],[1786692921,14942.9,13921.1],[1786693221,14942.9,13921.3],[1786693521,14942.9,13921.3],[1786693821,14942.9,13921.3],[1786694122,14942.9,13921.3],[1786694421,14942.8,13921.3],[1786694721,14942.8,13921.3],[1786695021,14942.8,13921.3],[1786695321,14942.9,13921.3],[1786695621,14942.9,13921.3],[1786695921,14942.9,13921.3],[1786696221,14942.9,13921.3],[1786696521,14942.9,13921.3],[1786696821,14943,13921.1],[1786697121,14943,13921.3],[1786697421,14943,13921.3],[1786697721,14943,13921.5],[1786698021,14943,13921.5],[1786698321,14943,13921.5],[1786698621,14942.9,13921.5],[1786698921,14942.9,13921.9],[1786699221,14942.9,13921.5],[1786699521,14942.9,13921.5],[1786699821,14942.9,13921.5],[1786700121,14942.9,13921.1],[1786700422,14942.8,13921.1],[1786700721,14942.8,13921.1],[1786701021,14942.8,13921.1],[1786701322,14942.8,13921.1],[1786701621,14942.8,13921.1],[1786701921,14942.8,13921.1],[1786702221,14942.6,13921.1],[1786702522,14942.6,13921.1],[1786702821,14942.6,13921.1],[1786703121,14942.6,13921.1],[1786703421,14942.6,13921.1],[1786703721,14942.6,13921.1],[1786704021,14942.6,13921.1],[1786704321,14942.6,13921.1],[1786704622,14942.8,13921.1],[1786704922,14942.8,13921.1],[1786705221,14942.8,13921.1],[1786705522,14942.8,13921.1],[1786705822,14942.8,13921.1],[1786706122,14942.8,13921.1],[1786706421,14942.8,13817.6],[1786706721,14942.8,13921.3],[1786707021,14942.8,13921.3],[1786707321,14942.9,13921.3],[1786707621,14942.8,13921.4],[1786707922,14942.8,13921.3],[1786708221,14942.8,13921.4],[1786708521,14942.8,13921.4],[1786708822,14942.8,13921.3],[1786709121,14942.8,13921.3],[1786709421,14942.8,13798.1],[1786709721,14942.8,13798.1],[1786710021,14942.8,13798.2],[1786710321,14942.8,13798.1],[1786710621,14942.8,13798.1],[1786710921,14942.8,13798.2],[1786711222,14942.8,13798.1],[1786711521,14942.8,13798.1],[1786711821,14942.8,13798.1],[1786712121,14942.9,13650.4],[1786712421,14942.9,13650.1],[1786712722,14942.8,13650.1],[1786713021,14942.7,13650.5],[1786713321,14942.7,13650.7],[1786713621,14942.7,13650.1],[1786713921,14942.7,13651.5],[1786714221,14942.7,13651.6],[1786714522,14942.7,13651.6],[1786714822,14942.7,13651.7],[1786715121,14942.7,13651.7],[1786715422,14942.7,13651.7],[1786715722,14942.7,13651.8],[1786716021,14942.3,13651.8],[1786716321,14942.3,13651.8],[1786716621,14942.2,13651.9],[1786716922,14942.2,13652],[1786717221,14942.3,13652],[1786717521,14942.3,13652],[1786717822,14942,13652],[1786718121,14942.3,13652],[1786718421,14942.3,13652.2],[1786718721,14942.3,13652.2],[1786719021,14942.2,13652.4],[1786719322,14942.3,13652.4],[1786719621,14942.3,13653.1],[1786719921,14942.1,13653.4],[1786720201,14942.1,13653.4],[1786720501,14942.1,13653.4],[1786720821,14942.1,13653.4],[1786721121,14941.6,13653.4],[1786721422,14941.6,13653.4],[1786721721,14941.6,13653.4],[1786722021,14941.6,13653.4],[1786722321,14941.6,13653.4],[1786722621,14941.6,13653.4],[1786722922,14941.6,13653.4],[1786723222,14941.6,13653.8],[1786723522,14941.6,13653.6],[1786723821,14941.6,13654],[1786724121,14941.6,13653.5],[1786724422,14941.6,13652.7],[1786724722,14941.6,13654.2],[1786725021,14941.6,13654.2],[1786725322,14941.6,13654.5],[1786725621,14941.6,13719],[1786725921,14941.6,13719.1],[1786726222,14941.6,13719.1],[1786726522,14941.6,13660],[1786726822,14941.5,13719.3],[1786727121,14941.6,13660.6],[1786727422,14941.6,13719.3],[1786727722,14941.6,13719.3],[1786728022,14941.6,13719.3],[1786728322,14941.6,13719.3],[1786728622,14941.6,13654.2],[1786728922,14941.6,13654.3],[1786729221,14941.6,13654.3],[1786729522,14941.6,13654.3],[1786729821,14941.6,13654.3],[1786730121,14941.6,13654.3],[1786730421,14941.6,13654.2],[1786730721,14941.6,13654.4],[1786731021,14941.6,13654.3],[1786731321,14941.5,13654.3],[1786731621,14941.5,13654.3],[1786731921,14941.5,13654.3],[1786732221,14941.6,13654.3],[1786732521,14941.6,13654.5],[1786732821,14941.5,13654.6],[1786733121,14941.5,13654.3],[1786733421,14941.5,13654.3],[1786733721,14941.5,13654.3],[1786734021,14941.5,13654.8],[1786734321,14941.5,13654.8],[1786734621,14941.6,13655.2],[1786734921,14941.6,13655.1],[1786735221,14941.2,13655.3],[1786735521,14941.2,13655.2],[1786735821,14941.2,13655],[1786736121,14941.2,13655.4],[1786736421,14941.2,13655.4],[1786736721,14941.2,13655.5],[1786737021,14941.5,13655.1],[1786737322,14941.1,13654.8],[1786737621,14941.1,13654.8],[1786737921,14941.1,13654.3],[1786738222,14941.2,13654.3],[1786738521,14941.5,13654.3],[1786738821,14941.5,13654.3],[1786739121,14941.6,13655.1],[1786739422,14941.6,13656.2],[1786739722,14941.6,13656.8],[1786740021,14941.6,13657.4],[1786740321,14941.6,13654.5],[1786740621,14941.6,13657.6],[1786740921,14941.6,13672],[1786741221,14941.6,13686.2],[1786741521,14941.6,13686.5],[1786741821,14941.6,13700.4],[1786742121,14941.6,13686.7],[1786742421,14941.6,13687.6],[1786742721,14941.6,13688.5],[1786743021,14941.6,13689.1],[1786743321,14941.6,13689.7],[1786743621,14941.5,13690.3],[1786743921,14941.5,13690.5],[1786744221,14941.6,13691.2],[1786744521,14941.6,13692.5],[1786744821,14941.6,13693],[1786745121,14941.6,13693.5],[1786745421,14941.6,13694.4],[1786745721,14941.5,13695],[1786746021,14941.5,13695.4],[1786746321,14941.5,13695.9],[1786746621,14941.5,13692.3],[1786746921,14941.6,13695],[1786747221,14941.6,13694.9],[1786747521,14941.6,13694.9],[1786747821,14941.9,13694.9],[1786748122,14941.8,13694.9],[1786748421,14941.9,13694.9],[1786748721,14941.9,13694.9],[1786749021,14941.9,13695.1],[1786749321,14941.9,13695.1],[1786749621,14941.9,13695.1],[1786749921,14941.9,13695.1],[1786750221,14941.9,13695.3],[1786750521,14941.8,13695.5],[1786750821,14941.9,13694.9],[1786751121,14941.9,13696.8],[1786751421,14942,13697.4],[1786751721,14941.9,13697.7],[1786752021,14941.8,13698.4],[1786752321,14941.1,13698.8],[1786752621,14941,13695.2],[1786752921,14941,13699.4],[1786753221,14941,13699.8],[1786753521,14940.8,13700],[1786753821,14941,13695.2],[1786754121,14941.1,13697.4],[1786754421,14941.1,13697.4],[1786754721,14942,13695],[1786755021,14942,13697.7],[1786755321,14942,13697.3],[1786755621,14941.8,13697.3],[1786755921,14941.3,13698],[1786756221,14941.3,13699],[1786756521,14941.3,13699.6],[1786756821,14941.3,13700],[1786757121,14941.7,13701],[1786757421,14941.2,13701.3],[1786757721,14941.8,13699.7],[1786758021,14942.3,13698],[1786758321,14942.2,13698.3],[1786758621,14942.2,13698.7],[1786758921,14942.2,13698.7],[1786759221,14942.2,13699.1],[1786759521,14942.3,13699.5],[1786759821,14942.3,13699.5],[1786760121,14942.2,13698.6],[1786760421,14942.3,13699.4],[1786760721,14942.3,13700.3],[1786761021,14942.3,13701],[1786761321,14942.2,13701],[1786761621,14942.2,13701.4],[1786761922,14942.2,13701.6],[1786762221,14942,13701.6],[1786762521,14942.2,13715.4],[1786762821,14942.1,13706.4],[1786763121,14941.8,13729.4],[1786763421,14941.8,13743.3],[1786763721,14941.6,13743.7],[1786764021,14941.6,13697.8],[1786764321,14941.6,13698.1],[1786764621,14941.7,13698.1],[1786764921,14941.7,13698.3],[1786765221,14941.5,13698.3],[1786765522,14942.6,13698.8],[1786765821,14942.3,13698.3],[1786766122,14877.4,13698.2],[1786766421,14877.5,13698.2],[1786766721,14875.8,13698.2],[1786767022,14877.6,13698.2],[1786767321,14879.4,13698.2],[1786767621,14908.3,13698.3],[1786767921,14905.8,13698.3],[1786768221,14908.3,13698.3],[1786768521,14908.3,13698.3],[1786768821,14890.8,13698.3],[1786769121,14884.3,13698.3],[1786769421,14884.3,13698.3],[1786769721,14907.5,13698.3],[1786770021,14907.5,13698.3],[1786770321,14907.5,13698.3],[1786770621,14927.6,13698.3],[1786770921,14927.6,13698.3],[1786771221,14925.4,13698.3],[1786771521,14925.4,13698.3],[1786771821,14925.4,13712],[1786772121,14925.4,13712],[1786772421,14925.8,13701.5],[1786772721,14925.8,13701.3],[1786773021,14905.1,13698.2],[1786773321,14905.1,13698.2],[1786773621,14904.9,13698.2],[1786773921,14910.1,13698.2],[1786774221,14910.1,13698.2],[1786774521,14912.9,13698.2],[1786774821,14912.9,13698.2],[1786775121,14912.9,13698.2],[1786775421,14912.9,13698.2],[1786775721,14926.5,13698.2],[1786776021,14926.5,13711.9],[1786776321,14926.5,13711.9],[1786776621,14927.6,13711.9],[1786776921,14942.3,13698.1],[1786777221,14942.3,13711.9],[1786777521,14942.6,13712],[1786777821,14942.7,13725.7],[1786778121,14942.7,13723.8],[1786778421,14942.6,13714],[1786778721,14942.6,13713.4],[1786779022,14942.7,13713.4],[1786779321,14942.7,13763.8],[1786779621,14942.7,13712.1],[1786779921,14942.7,13712.1],[1786780221,14942.7,13711.4],[1786780522,14942.7,13711.4],[1786780821,14867.9,13695],[1786781121,14942.7,13695],[1786781421,14942.7,13695.7],[1786781721,14942.6,13694.9],[1786782021,14942.6,13694.9],[1786782321,14942.7,13695],[1786782621,14942.7,13694.9],[1786782921,14942.6,13694.9],[1786783222,14942.6,13694.9],[1786783521,14942.6,13694.9],[1786783821,14942.6,13694.9],[1786784121,14942.6,13694.9],[1786784421,14942.5,13694.9],[1786784721,14942.7,13694.9],[1786785021,14942.7,13695],[1786785321,14942.7,13694.9],[1786785621,14942.7,13694.9],[1786785921,14942.7,13695.2],[1786786221,14942.7,13694.9],[1786786521,14942.7,13694.9],[1786786821,14942.7,13695],[1786787121,14942.7,13695.1],[1786787421,14942.7,13695.1],[1786787721,14942.7,13695.3],[1786788021,14942.7,13695.4],[1786788321,14942.7,13695.4],[1786788621,14942.7,13694.9],[1786788921,14942.7,13694.9],[1786789221,14941.9,13694.9],[1786789521,14941.9,13695.1],[1786789821,14941.8,13695.1],[1786790121,14941.7,13695.1],[1786790421,14941.6,13695.2],[1786790721,14941.6,13695.2],[1786791021,14940.7,13695.2],[1786791321,14940.7,13695.2],[1786791621,14940.7,13695.2],[1786791921,14940.8,13694.9],[1786792221,14940.8,13694.9],[1786792521,14940.7,13695.3],[1786792821,14941.4,13695.7],[1786793121,14941.4,13695.7],[1786793421,14941.5,13695.7],[1786793721,14941.5,13695.7],[1786794021,14941.5,13747.8],[1786794321,14941.6,13725.9],[1786794621,14941.6,13724.8],[1786794921,14941.7,13820.5],[1786795221,14941.7,13820.7],[1786795521,14941.6,13820.7],[1786795821,14941.6,13821.1],[1786796121,14941.7,13821.2],[1786796421,14941.7,13821.2],[1786796721,14941.6,13821],[1786797021,14941.6,13821.1],[1786797321,14941.6,13821.3],[1786797621,14941.6,13821.7],[1786797921,14941.6,13821.9],[1786798221,14941.6,13822.1],[1786798521,14941.6,13822.7],[1786798821,14941.5,13823],[1786799121,14941.5,13822.3],[1786799421,14941.6,13822.8],[1786799722,14941.6,13823.1],[1786800022,14941.6,13823.1],[1786800322,14941.6,13823.1],[1786800621,14941.6,13823.1],[1786800922,14941.7,13822.9],[1786801221,14941.7,13822.9],[1786801522,14941.7,13822.8],[1786801821,14941.7,13822.9],[1786802121,14941.7,13822.8],[1786802421,14941.7,13822.9],[1786802721,14942.3,13823.1],[1786803021,14942.4,13823.3],[1786803321,14942.3,13823.8],[1786803621,14941,13824.2],[1786803921,14941.1,13823.9],[1786804221,14942.2,13824.1],[1786804521,14941.3,13824.2],[1786804821,14942.3,13824.4],[1786805121,14942.4,13824.6],[1786805421,14942.4,13824.6],[1786805722,14942.5,13824.6],[1786806021,14942.7,13824.8],[1786806321,14942.7,13824.9],[1786806621,14942.7,13825.1],[1786806921,14942.7,13825.6],[1786807221,14942.7,13825.8],[1786807521,14942.7,13825.1],[1786807821,14942.7,13825.1],[1786808121,14942.7,13825.1],[1786808421,14942.7,13825],[1786808721,14942.7,13825.1],[1786809021,14942.7,13825.1],[1786809321,14906.7,13825.2],[1786809622,14905.2,13825.2],[1786809921,14905.8,13825.2],[1786810221,14830.5,13825.1],[1786810521,14830.5,13825.1],[1786810821,14830.5,13825.2],[1786811121,14830.4,13825],[1786811421,14830.5,13825],[1786811721,14830.5,13825],[1786812021,14830.5,13825.1],[1786812322,14830.5,13825.1],[1786812621,14830,13825],[1786812923,14830,13825],[1786813221,14830,13824.9],[1786813521,14830,13824.9],[1786813821,14830,13824.9],[1786814121,14830,13824.4],[1786814421,14830.3,13824.2],[1786814721,14830.3,13822.9],[1786815021,14830.2,13822.8],[1786815321,14830.5,13822.8],[1786815621,14830.3,13822.9],[1786815921,14830.3,13822.8],[1786816221,14830.2,13822.8],[1786816521,14830.2,13822.8],[1786816821,14830.5,13823],[1786817121,14829.8,13822.8],[1786817421,14829.8,13822.8],[1786817721,14829.8,13822.8],[1786818021,14829.8,13836.7],[1786818321,14829.8,13836.7],[1786818621,14829.8,13836.7],[1786818921,14829.8,13850.6],[1786819221,14829.8,13864.6],[1786819521,14829.8,13845.8],[1786819821,14829.8,13843.9],[1786820121,14829.8,13822.8],[1786820421,14829.8,13822.8],[1786820721,14829.8,13822.8],[1786821021,14829.8,13822.8],[1786821321,14829.8,13822.8],[1786821621,14829.8,13822.8],[1786821921,14829.8,13822.8],[1786822221,14829.8,13822.8],[1786822521,14829.8,13821.9],[1786822821,14830.2,13821.9],[1786823121,14830.2,13821.9],[1786823421,14830.2,13821.9],[1786823721,14830.3,13821.3],[1786824001,14830.1,13821.3],[1786824322,14829.8,13821.3],[1786824621,14829.4,13753.5],[1786824921,14829.9,13654.3],[1786825222,14830.2,13654.3],[1786825521,14829.8,13654.3],[1786825821,14830.4,13654.3],[1786826121,14830.4,13654.3],[1786826421,14830.4,13654.3],[1786826721,14830.5,13654.3],[1786827021,14830.5,13654.3],[1786827321,14830.5,13654.4],[1786827621,14829.6,13654.3],[1786827921,14829.6,13654.3],[1786828221,14829.6,13654.4],[1786828521,14829.4,13654.3],[1786828821,14829.2,13654.5],[1786829121,14829.3,13654.5],[1786829421,14829.2,13654.7],[1786829721,14829.6,13654.3],[1786830021,14829.6,13654.7],[1786830301,14829.6,13654.8],[1786830621,14829.6,13654.4],[1786830921,14829.6,13654.4],[1786831221,14829.6,13654.7],[1786831521,14829.5,13654.3],[1786831821,14829.6,13654.3],[1786832121,14830,13654.3],[1786832421,14830,13654.9],[1786832721,14829.6,13654.3],[1786833022,14829.6,13654.7],[1786833321,14830,13654.7],[1786833621,14830,13654.6],[1786833921,14830,13654.6],[1786834221,14830,13654.3],[1786834521,14829.5,13654.3],[1786834822,14830,13654.3],[1786835121,14830,13654.4],[1786835421,14829.9,13652.7],[1786835721,14829.9,13651.9],[1786836021,14829.9,12048.9],[1786836321,14830,12035.1],[1786836621,14830,12023.8],[1786836921,14830,12030.3],[1786837221,14830,12037.5],[1786837521,14830,12034.6],[1786837821,14830,12033],[1786838121,14830,12027],[1786838421,14830,12017.3],[1786838721,14830,12000],[1786839021,14830,12000],[1786839321,14830,12000.1],[1786839621,14829.9,12000],[1786839921,14829.9,12000],[1786840221,14829.9,12000],[1786840521,14830,12000],[1786840821,14830.1,12000.1],[1786841121,14830,12000.4],[1786841421,14830,12000.4],[1786841721,14830,12000.4],[1786842021,14830,12000.4],[1786842322,14830,12000.4],[1786842621,14830,12000.4],[1786842921,14830,12000.4],[1786843221,14830,12000.4],[1786843521,14830.1,12000.6],[1786843822,14830.2,12000.8],[1786844121,14830.2,12000.8],[1786844421,14830.4,12000.8],[1786844721,14830.4,12000.8],[1786845021,14887.2,12000.8],[1786845321,14887.1,12000.8],[1786845621,14887.1,12000.8],[1786845921,14885.9,12001.1],[1786846221,14830.4,12001.2],[1786846521,14830.5,12001.1],[1786846821,14830.4,12001.1],[1786847121,14830.4,12001.1],[1786847421,14885.6,12001.1],[1786847721,14885.6,12001.1],[1786848021,14830.4,12001.1],[1786848321,14830.3,12001.1],[1786848621,14809.4,12001.1],[1786848921,14830.5,12001.1],[1786849221,14890.2,12001.1],[1786849521,14891.4,12001.1],[1786849821,14912.7,12001.1],[1786850121,14912.7,12001.1],[1786850421,14913.8,12001.1],[1786850721,14904.5,12001.2],[1786851022,14904.4,12001.2],[1786851321,14896.6,12001.1],[1786851621,14896.6,12001.1],[1786851921,14896.6,12001.1],[1786852221,14830.1,12001.2],[1786852521,14830.1,12001.2],[1786852821,14830,12001.2],[1786853121,14830,12001.2],[1786853421,14829.9,12001.9],[1786853721,14829.9,12001.2],[1786854021,14934.7,12002],[1786854321,14934.7,12002],[1786854621,14934.4,12001.8],[1786854921,14938.3,12001.8],[1786855221,14938.3,12001.8],[1786855521,14911.1,12002],[1786855821,14910.8,12002.1],[1786856121,14913.2,12002.1],[1786856421,14913.2,12002.2],[1786856721,14914.5,12002.2],[1786857021,14905.3,12002.3],[1786857321,14904.2,12003.5],[1786857621,14904.8,12003.5],[1786857922,14918.8,12003.5],[1786858221,14983,12022.9],[1786858522,14990.1,12003.5],[1786858822,15001.5,12003.6],[1786859122,14999.8,12004.1],[1786859421,15013.7,12004.4],[1786859721,15000.8,12004.1],[1786860021,15000.8,12003.7],[1786860321,15000.8,12008],[1786860621,15017.5,12008.1],[1786860921,14942.5,12008.1],[1786861221,14942.5,12008.7],[1786861521,14942.5,12008.7],[1786861821,14942.5,12008.7],[1786862121,14942.6,12008.7],[1786862421,14942.5,12008.7],[1786862721,14942.4,12008.7],[1786863021,14942.5,12008.7],[1786863321,14942.6,12026.7],[1786863621,14989,12026.7],[1786863921,14989,12026.2],[1786864222,14989,12026.2],[1786864521,14942.4,12100.3],[1786864821,14942.2,12100.5],[1786865121,14942.4,12100.5],[1786865421,14942.5,12100.6],[1786865721,14942.5,12100.6],[1786866021,14942.5,12100.6],[1786866321,14942.5,12100.7],[1786866621,14942.4,12100.7],[1786866921,14942.4,12100.7],[1786867222,14942.5,12102.3],[1786867521,14942.4,12102.3],[1786867821,14942.4,12102.3],[1786868121,14942.6,12102.4],[1786868421,14942.3,12102.4],[1786868721,14942.3,12102.4],[1786869021,14925,12102.3],[1786869321,14862.6,12102.4],[1786869621,14864.5,12102.3],[1786869921,14825.4,12102.3],[1786870221,14825.4,12102.3],[1786870521,14656.5,12102.3],[1786870821,14656.5,12102.3],[1786871121,14656.4,12102.3],[1786871421,14656.4,12102.3],[1786871721,14656.3,12102.4],[1786872021,14656.3,12102.4],[1786872321,14656.1,12102.3],[1786872621,14642.6,12102.4],[1786872921,14627.2,12102.3],[1786873221,14539,12102.6],[1786873521,14543.2,12102.6],[1786873821,14588.9,12102.6],[1786874121,14644.9,12103.9],[1786874421,14656.2,12104.1],[1786874721,14655.9,12104.1],[1786875021,14655.8,12104.1],[1786875321,14655.1,12104.1],[1786875621,14655.4,12104.1],[1786875921,14654.7,12104.1],[1786876221,14655.4,12104.6],[1786876521,14723.9,12104.6],[1786876821,14732.8,12104.6],[1786877121,14656.4,12104.6],[1786877422,14723.5,12104.6],[1786877721,14656.3,12104.6],[1786878021,14723.4,12104.6],[1786878321,14733.8,12104.6],[1786878621,14727.5,12104.7],[1786878921,14724.7,12104.6],[1786879221,14724.7,12104.7],[1786879521,14730.7,12104.9],[1786879821,14749,12106.3],[1786880121,14730.4,12106.5],[1786880421,14729.9,12106.5],[1786880721,14729.7,12106.7],[1786881021,14730.1,12107.1],[1786881321,14760.1,12107.3],[1786881621,14883.2,12107.8],[1786881921,14890.1,12109.5],[1786882221,14890,12221],[1786882522,15228.6,12289.3],[1786882821,15239,12489.3],[1786883121,15237.5,12258.4],[1786883421,15238.1,12136.7],[1786883721,15238.1,12489.5],[1786884021,15242.9,12521.2],[1786884321,15273.2,12295.3],[1786884621,15259.9,12195.4],[1786884921,15262,12268.8],[1786885221,15253.2,12268.4],[1786885521,15261,12236.4],[1786885821,15231.8,12179.5],[1786886121,15265.1,12301.3],[1786886421,15260,12300.9],[1786886721,15255.5,12308.1],[1786887021,15255.5,12293.4],[1786887321,15236.8,12314.6],[1786887621,15232.1,12287.9],[1786887921,15224.9,12480.6],[1786888221,15056.8,12521.2],[1786888521,15230.9,12241.3],[1786888821,15232.1,12605.7],[1786889121,15274.9,12493.5],[1786889421,15256.9,12518.3],[1786889722,15314.9,12501.9],[1786890001,15345.6,12604.5],[1786890322,15329.9,12603.1],[1786890621,15364.1,12518.1],[1786890921,15364.1,12279],[1786891221,15364.2,12507.7],[1786891521,15364.1,12281.4],[1786891822,15364,12915.8],[1786892121,15364.2,12915.8],[1786892421,15364.2,12915.9],[1786892721,15364.2,12916.3],[1786893022,15364.2,12916.4],[1786893322,15364.2,12916.4],[1786893622,15617.5,13007],[1786893921,16152.1,13014.7],[1786894221,15730.6,12994.3],[1786894521,15722.6,13025],[1786894821,15720.2,13021.7],[1786895121,15755.7,13026.8],[1786895421,16262.1,13049.9],[1786895721,16313.4,13048],[1786896022,16489,12936.1],[1786896321,16488.9,12936.9],[1786896621,16689.8,13048.2],[1786896921,16730.4,12932.6],[1786897221,16685.4,13030.5],[1786897521,16721.3,13029.5],[1786897821,16716.8,13025.5],[1786898121,16725.8,13047.2],[1786898421,16775.8,13021.7],[1786898721,16775.8,13054],[1786899021,16775.8,13093.3],[1786899321,16925.8,13102.5],[1786899621,16775.7,13041.5],[1786899922,16775.7,13001.6],[1786900221,16914.1,12999.4],[1786900521,16903.6,13010.5],[1786900821,16989.1,13036.9],[1786901121,16775.6,13031],[1786901421,16775.6,13032.2],[1786901721,16775.6,13156.8],[1786902021,16775.6,13047.5],[1786902321,16775.6,13054.3],[1786902621,16775.6,13042.9],[1786902921,16775.5,13014.4],[1786903221,16775.5,13017.6],[1786903521,16775.6,13020.6],[1786903821,16775.6,13034.4],[1786904121,16775.6,13020.2],[1786904421,16775.6,13016.7],[1786904721,16775.6,12986.5],[1786905021,17021.2,13015.2],[1786905321,17000,13160],[1786905621,16999.9,13160.4],[1786905921,17692.7,13160.4],[1786906221,17686.7,13160.5],[1786906521,17939.2,13160.4],[1786906821,17938.9,13160.4],[1786907121,17939,13160.6],[1786907421,17938.1,13160.6],[1786907721,17938.1,13160.6],[1786908021,17937.9,13160.6],[1786908321,17937.7,13181.2],[1786908621,17937.7,13211.1],[1786908921,17935.8,13400],[1786909221,17935.2,13400.2],[1786909521,17935.1,13400.2],[1786909822,17937.7,13400.3],[1786910121,17937.8,13400.3],[1786910421,17937.9,13400.3],[1786910721,17937.9,13401.4],[1786911021,17937.9,13401.5],[1786911321,17937.9,13401],[1786911622,17938,13401.1],[1786911922,17937.9,13401.3],[1786912221,17937.8,13401.4],[1786912521,17938,13229.6],[1786912821,17937.7,13227.6],[1786913121,17937.7,13219.2],[1786913421,17936.9,13206.5],[1786913721,17938.1,13223],[1786914021,17938.1,13224.1],[1786914321,17938.1,13242.2],[1786914621,17938.1,13225.7],[1786914921,17937.7,13242],[1786915221,17937.7,13241.8],[1786915521,17937.7,13239],[1786915821,17937.7,13225.9],[1786916122,17937.7,13237.5],[1786916421,17937.4,13231.7],[1786916721,17937.3,13217.9],[1786917021,17937.4,13238.8],[1786917321,17937.6,13237.8],[1786917621,17937.6,13238.3],[1786917921,17936.9,13237.4],[1786918221,17937.7,13282.3],[1786918521,17937.7,13280.8],[1786918821,17937.7,13269.8],[1786919121,17862.9,13269.1],[1786919421,17863.8,13685.7],[1786919721,17937.7,13284.5],[1786920021,17937.7,14000.7],[1786920321,17937.7,14026.5],[1786920621,17937.7,14072.3],[1786920922,17937.7,14027.1],[1786921221,17937.7,14018.5],[1786921521,17937.6,14000.7],[1786921821,17937.6,14000.7],[1786922121,17937.6,14000.7],[1786922422,17937.5,14000.7],[1786922721,17937.4,14014.7],[1786923021,17937.4,14056],[1786923321,17937.4,14044.5],[1786923621,17937.6,14171.2],[1786923921,17937.6,14051.4],[1786924222,17937.6,14050.7],[1786924521,17937.6,14046.2],[1786924821,17937.6,14045.5],[1786925121,17937.5,14045.2],[1786925421,17936.4,14050.7],[1786925721,17936.4,14029.3],[1786926021,17936.4,14029.6],[1786926321,17936.4,14029.5],[1786926621,17935.2,14007.6],[1786926921,17935.3,14030.4],[1786927221,17935.2,14019.4],[1786927521,17935.1,14018.9],[1786927821,17933.7,14198.2],[1786928121,17932.9,14198.2],[1786928421,17932.7,14198.2],[1786928721,17932.4,14198.2],[1786929021,17932.1,14198.2],[1786929321,17931.6,14198.3],[1786929621,17931.6,14198.2],[1786929921,17931.6,14198.2],[1786930221,17931.2,14198.2],[1786930521,17931.1,14198.2],[1786930821,17899.2,14198.2],[1786931122,17555.5,14021.2],[1786931421,17554.5,14000.7],[1786931721,17553.7,14000.7],[1786932021,17553.7,14000.7],[1786932321,17553.7,14000.7],[1786932621,17609.8,14000.7],[1786932921,17554,14000.7],[1786933221,17553.8,14000.8],[1786933521,17553.5,14000.7],[1786933821,17553,14000.7],[1786934121,17557.7,14000.7],[1786934421,17551,14000.7],[1786934722,17550.7,14000.7],[1786935021,17550.3,14000.7],[1786935322,17550.1,14000.7],[1786935622,17935.2,14000.7],[1786935921,17935.2,14000.7],[1786936221,17935.3,14000.9],[1786936521,17935.3,14001.1],[1786936821,17935.5,14001.2],[1786937121,17935.5,14001.2],[1786937421,17935.4,14001.2],[1786937721,17934.8,14000.7],[1786938021,17934.2,14000.7],[1786938322,17935.1,14000.8],[1786938621,17935.1,14000.9],[1786938921,17933.6,14000.9],[1786939221,17933.6,14001],[1786939521,17932.8,14002.6],[1786939821,17932.6,14002.6],[1786940121,17932.5,14002.6],[1786940421,17931.7,14002.6],[1786940721,17931.4,14002.9],[1786941021,17931.1,14002.6],[1786941322,17930.4,14007.5],[1786941621,17931.8,14010],[1786941921,17929.9,14012.3],[1786942221,17929.8,14014.8],[1786942521,17929.9,14013.1],[1786942821,17931.3,14013.4],[1786943121,17930.2,14026.5],[1786943421,17930.2,14023.7],[1786943721,17868.3,14037.6],[1786944022,17930.7,14454.1],[1786944321,17931.4,14454.1],[1786944621,17931.6,14455.4],[1786944921,17933.7,14455.4],[1786945221,17935.5,14522.7],[1786945521,17935.5,14433.2],[1786945821,17935.4,14434.7],[1786946121,17935.5,14455.9],[1786946421,17935.4,14031.9],[1786946721,17935.2,14025.3],[1786947021,17935.2,14025.1],[1786947321,17935.1,14025.2],[1786947621,17935.1,14025.2],[1786947921,17935,14025.2],[1786948221,17933.2,14025.1],[1786948521,17934.5,14026.8],[1786948821,17934.6,14039.4],[1786949121,17934.6,14039.3],[1786949421,17934.6,14039.3],[1786949721,17933.3,14031.1],[1786950021,17933.3,14034],[1786950321,17933.2,14432.2],[1786950621,17935.6,14544.6],[1786950921,17935.6,14801.8],[1786951221,17935.6,14565.4],[1786951521,17935.6,14564.3],[1786951821,17935.6,14036.9],[1786952121,17935.6,14036.8],[1786952421,17935.6,14035.3],[1786952721,17935.6,14035.3],[1786953022,17935.6,14032.1],[1786953321,17935.6,14036.5],[1786953621,17935.6,14025.8],[1786953921,17935.6,14026.7],[1786954221,17935.2,14568.1],[1786954521,17935.2,14568.5],[1786954822,17935.1,14568.4],[1786955121,17935.1,14568.4],[1786955421,17935.1,14568.4],[1786955721,17935.1,14568.7],[1786956021,17934.9,14568.9],[1786956321,17935,14568.9],[1786956621,17935,14569.4],[1786956921,17935.2,14569.3],[1786957221,17935,14569.4],[1786957521,17934.9,14569.7],[1786957821,17934.5,14568.7],[1786958121,17934.4,14568.7],[1786958421,17934.4,14569.2],[1786958721,17934.4,14597],[1786959021,17935.1,14640.7],[1786959322,17935.2,14669.8],[1786959621,17935.2,14668.5],[1786959921,17935.2,14665.5],[1786960221,17935.2,14665.2],[1786960521,17935.2,14665.6],[1786960821,17935.1,14645.5],[1786961121,17935.2,15061.9],[1786961421,17935.2,15079.3],[1786961721,17935.2,14764.9],[1786962021,17934.8,14729.6],[1786962321,17934.2,14755.8],[1786962621,17934.1,14748.6],[1786962921,17934.1,14719.5],[1786963221,17933.9,14713.8],[1786963521,17933.8,14711.9],[1786963821,17933.8,14701.4],[1786964121,17933.8,14697.9],[1786964421,17935.6,14685.7],[1786964721,17935.7,14664.7],[1786965022,17936.3,14711.9],[1786965321,17937.6,14714.7],[1786965622,17937.6,14714],[1786965921,17937.7,14691],[1786966221,17937.6,14764.6],[1786966521,17937.6,14764.6],[1786966821,17937.7,14797.5],[1786967121,17937.7,14800.8],[1786967421,17937.7,14582],[1786967721,17937.6,14589.9],[1786968021,17937.6,14572],[1786968321,17937.6,14605.6],[1786968621,17937.5,14857.2],[1786968921,17937.7,14859.9],[1786969221,17937.7,14838.7],[1786969521,17937.5,14837.9],[1786969821,17937.5,14822.5],[1786970121,17937.5,14818.1],[1786970421,17937.5,14815.7],[1786970721,17937.4,14803.4],[1786971021,17937.4,14806.5],[1786971321,17937.4,14772.5],[1786971621,17937.4,14776.2],[1786971921,17937.4,14771.6],[1786972221,17936.7,14774.2],[1786972521,17936.7,14736.9],[1786972821,17936.7,14721.8],[1786973121,17936.7,14686.2],[1786973421,17939.2,14686.2],[1786973721,17939.2,14675.7],[1786974021,17939.1,14628.9],[1786974321,17938.6,14800.8],[1786974621,17938.6,14800.8],[1786974921,17938.6,14979.5],[1786975221,17938.6,15061.1],[1786975521,17938.6,15060.4],[1786975821,17938.5,15045.8],[1786976121,17938.5,15824.1],[1786976422,17938.6,15105.7],[1786976722,17938.7,15104],[1786977021,17939.1,15824.2],[1786977322,17935.9,15069.9],[1786977621,17934.9,15048.8],[1786977922,17936.3,15071],[1786978222,17934.8,15229.9],[1786978521,17934.6,15234.1],[1786978821,17935.1,15262.6],[1786979121,17935.1,15241.2],[1786979421,17934.8,15233.8],[1786979721,17938.5,15268.4],[1786980021,17939.1,15280.5],[1786980321,17939.2,15239.4],[1786980621,17939.1,15239.4],[1786980921,17939,15227.4],[1786981221,17939.2,15211.7],[1786981521,17939.1,15213.2],[1786981821,17939.1,14103.4],[1786982121,17938.9,14068.8],[1786982421,17940.1,14007.2],[1786982721,17940.1,14019],[1786983021,17940,14019],[1786983321,17940,14012.8],[1786983621,17939.8,14010.4],[1786983921,17939.6,14010.4],[1786984221,17939.2,14007],[1786984521,17940,14015.4],[1786984821,17949.7,14014.6],[1786985122,17949.5,14002.6],[1786985421,17948.8,14002.6],[1786985721,17949.5,14002.6],[1786986021,17949.6,14002.6],[1786986322,17948.8,14002.6],[1786986621,17554.1,14002.6],[1786986921,17554.1,14004.1],[1786987221,17554.1,14004.2],[1786987521,17553.8,14004.3],[1786987821,17554.1,14005.2],[1786988121,17756.1,14005.2],[1786988421,17553.6,14004],[1786988721,17552.9,14004],[1786989021,17552.4,14004.2],[1786989301,17551.5,14006.2],[1786989622,17550.3,14006.2],[1786989921,17549.4,14006.2],[1786990222,17194.8,14006.2],[1786990521,17125.9,14006.1],[1786990822,17194.8,14006.1],[1786991121,17194.3,14006.1],[1786991421,17193.5,14006.4],[1786991721,17193.1,14006.2],[1786992021,17192,14006.3],[1786992321,17191.9,14006.3],[1786992621,17191.6,14006.3],[1786992922,17191.4,14006.1],[1786993222,17190.8,14006.1],[1786993521,17190.2,14006.1],[1786993822,17189.4,14006.1],[1786994121,17189.5,14006.2],[1786994421,17189.2,14006.1],[1786994721,17189,14006.1],[1786995021,17188.9,14006.1],[1786995321,17188.4,14006.1],[1786995621,17188.3,14006.4],[1786995921,17188.9,14006.4],[1786996221,17189,14006.4],[1786996521,17191.3,14006.5],[1786996821,17191.2,14006.5],[1786997121,17189.4,14006.5],[1786997421,17189.3,14006.5],[1786997721,17189.3,14006.5],[1786998021,17189.4,14006.6],[1786998321,17189,14006.6],[1786998621,17189,14006.6],[1786998921,17187.9,14006.5],[1786999221,17187.9,14006.5],[1786999521,17187.8,14006.5],[1786999822,17187.8,14006.5],[1787000122,17187.9,14006.5],[1787000421,17187.9,14006.5],[1787000721,17187.7,14006.5],[1787001021,17187.3,14006.5],[1787001321,17187.1,14006.5],[1787001621,17187.1,14006.4],[1787001921,17187.3,14006.5],[1787002221,17187.3,14006.5],[1787002521,17186.6,14006.5],[1787002821,17185.7,14006.5],[1787003121,17185.3,14006.5],[1787003421,17184.4,14006.5],[1787003721,17184.3,14006.4],[1787004021,17184.3,14006.4],[1787004321,17185,14006.4],[1787004621,17186.4,14006.4],[1787004922,17186.4,14006.4],[1787005221,17186.4,14006.4],[1787005521,17186.4,14006.4],[1787005821,17186.4,14006.4],[1787006121,17186.6,14006.4],[1787006421,17186.6,14006.4],[1787006721,17186.5,14006.4],[1787007021,17168.3,14006.4],[1787007321,17168.3,14006.4],[1787007621,17187.3,14006.4],[1787007921,17187.3,14006.4],[1787008221,17187.2,14006.4],[1787008521,17187.5,14006.4],[1787008821,17187.5,14006.4],[1787009121,17187.5,14006.5],[1787009422,17187.5,14006.4],[1787009721,17187.5,14006.4],[1787010021,17187.4,14006.4],[1787010321,17188.8,14006.5],[1787010621,17188.8,14035.8],[1787010921,17188.9,14068.8],[1787011221,17187.7,14149.3],[1787011521,17187.5,14148.4],[1787011821,17186.8,14118.4],[1787012121,17186.4,14070.9],[1787012421,17185.5,14065.3],[1787012721,17185,14084.5],[1787013021,17173.5,14084],[1787013322,17185.5,14120.9],[1787013621,17184.9,14006.4],[1787013921,17184.8,14006.5],[1787014221,17184,14006.5],[1787014522,17183.5,14006.5],[1787014821,17183.9,14006.7],[1787015121,17183.9,14006.5],[1787015421,17183.5,14006.5],[1787015721,17182.8,14008.8],[1787016021,17182,14062],[1787016321,17181.5,14059.7],[1787016621,17180.6,14050.7],[1787016921,17181.7,14042.9],[1787017221,17180.6,14052.1],[1787017521,17180.6,14055.8],[1787017821,17180.6,14052.3],[1787018121,17178.4,14049.1],[1787018421,17179.9,14049.3],[1787018721,17180.3,14043.8],[1787019021,17178.2,14012.5],[1787019321,17178.2,14029],[1787019621,17178.2,14014],[1787019921,17178.2,14009.5],[1787020221,17178.2,14009.4],[1787020521,17180.4,14006.5],[1787020821,17178.1,14006.5],[1787021121,17177.7,14006.7],[1787021421,17176.7,14006.7],[1787021721,17177.8,14008],[1787022021,17177.5,14008],[1787022321,17176.3,14008],[1787022621,17175.3,14008],[1787022921,17174.7,14008],[1787023221,17174.4,14008],[1787023521,17173.3,14008],[1787023821,17172.8,14008],[1787024121,17170.3,14008],[1787024422,17169.2,14008],[1787024721,17168.5,14008],[1787025021,16850.9,14008],[1787025322,16849,14008],[1787025621,16847.2,14008],[1787025921,16845.9,14008],[1787026221,16844.7,14008],[1787026521,16843.1,14027.4],[1787026821,16842.2,14023.6],[1787027121,17009,14008],[1787027421,16997.7,14008.1],[1787027722,16974.5,14008],[1787028021,17013.5,14008],[1787028321,17177.5,14008.1],[1787028621,17177.4,14008.1],[1787028921,17175.4,14008.1],[1787029221,17174.8,14008.2],[1787029521,17174.2,14008.1],[1787029821,17173.6,14008.1],[1787030121,17172.8,14008.1],[1787030421,17175.8,14008.1],[1787030721,17174.5,14008.2],[1787031021,17172.4,14008.1],[1787031321,17172.5,14008.1],[1787031621,17171.6,14008.1],[1787031921,17169.3,14008],[1787032222,17169,14008],[1787032521,17178.1,14008],[1787032821,17177.9,14008],[1787033121,17178.2,14008.1],[1787033421,17178,14008],[1787033721,17177.8,14008],[1787034021,17177.7,14008.1],[1787034322,17177.5,14008.1],[1787034621,17178,14008.1],[1787034922,17180.5,14008.1],[1787035221,17177.9,14008],[1787035521,17177.5,14008],[1787035821,17176.7,14008],[1787036121,17175.9,14007.9],[1787036421,17175.1,14007.9],[1787036721,17174.2,14008],[1787037021,17173.6,14007.9],[1787037321,17173.6,14007.9],[1787037621,17173.5,14008.1],[1787037921,17101.4,14008],[1787038221,17056.2,14008],[1787038521,17173.9,14008.1],[1787038821,17173,14008.1],[1787039121,17172.1,14041],[1787039421,17171.4,14007.9],[1787039721,17170.9,14006.8],[1787040021,17172.1,14007.9],[1787040321,17173.9,14035.5],[1787040621,17174.3,14106.6],[1787040921,17173.7,14050.4],[1787041221,17173.7,14067.1],[1787041521,17176,14151.5],[1787041821,17174.3,14146.3],[1787042121,17174.3,14158.6],[1787042421,17174.3,14120],[1787042721,17174.3,14139.9],[1787043021,17173.9,14152.9],[1787043321,17173.4,14143],[1787043621,17173.4,14127.6],[1787043921,17173.4,14119.3],[1787044221,17173.3,14113.4],[1787044521,17173.4,14113.4],[1787044821,17172.9,14087],[1787045121,17172.2,14054.7],[1787045421,17171.7,14046.1],[1787045721,17169.9,14006.8],[1787046021,17169.1,14008],[1787046321,17168,14006.9],[1787046621,16850.6,14008.1],[1787046921,16850.5,14008],[1787047221,16850.5,14006.8],[1787047521,16850.5,14006.8],[1787047821,16806.2,14006.8],[1787048121,16305.3,14006.8],[1787048421,15685.1,14006.8],[1787048721,15683.9,14006.8],[1787049021,15685,14006.8],[1787049321,15684.9,14006.8],[1787049621,15684.9,14006.7],[1787049921,15680,14006.8],[1787050221,15680,14006.8],[1787050521,15680,14006.8],[1787050821,15679.7,14006.7],[1787051121,15679.7,14006.7],[1787051421,15679.7,14030.8],[1787051721,15679,14024.4],[1787052021,15679,14022.6],[1787052321,15678.9,14019.4],[1787052621,15678.8,14006.8],[1787052921,15678.8,14006.7],[1787053221,15678.6,14006.7],[1787053521,15641.7,14006.5],[1787053821,15678.5,14006.4],[1787054121,15678.5,14006.4],[1787054421,15678.4,14006.4],[1787054722,15678.4,14006.4],[1787055021,15678.4,14006.4],[1787055321,15678.5,14006.4],[1787055622,15678.5,14006.4],[1787055921,15678.6,14006.4],[1787056221,15678.6,14006.4],[1787056522,15678.6,14006.4],[1787056821,15678.6,14006.4],[1787057121,15678.7,14013.8],[1787057422,15678.6,14013.7],[1787057722,15678,14015.3],[1787058021,15677.6,14015.7],[1787058321,15677.4,14010.4],[1787058621,15677.4,14012.5],[1787058921,15677.4,14011.5],[1787059221,15677.4,14006.4],[1787059522,15648.6,14006.4],[1787059821,15677.4,14006.5],[1787060122,15677.5,14006.5],[1787060422,15677.4,14006.5],[1787060721,15677.4,14006.5],[1787061021,15677.4,14006.4],[1787061322,15677.4,14006.4],[1787061621,15677.4,14006.5],[1787061921,15677.4,14009.9],[1787062221,15677.4,14010.2],[1787062521,15677.4,14006.4],[1787062821,15677.5,14006.4],[1787063122,15677.5,14006.4],[1787063421,15670,14006.4],[1787063721,15669.6,14006.5],[1787064021,15669.6,14006.5],[1787064321,15669.8,14006.5],[1787064621,15669.5,14006.5],[1787064921,15669.8,14006.5],[1787065221,15669.8,14006.6],[1787065521,15669.9,14006.5],[1787065822,15669.9,14007.2],[1787066122,15669.6,14006.6],[1787066421,15669.6,14006.6],[1787066721,15669.4,14006.6],[1787067021,15669.4,14006.6],[1787067321,15669.4,14007.7],[1787067621,15669.4,14007.3],[1787067921,15669.3,14007.2],[1787068222,15669.4,14007.3],[1787068521,15669.4,14007.2],[1787068821,15669.3,14007.2],[1787069121,15669.3,14007.9],[1787069421,15669.2,14008],[1787069721,15669.9,14007.9],[1787070022,15669.9,14008],[1787070321,15670,14006.7],[1787070621,15670,14006.4],[1787070922,15669.9,14006.4],[1787071221,15669.7,14006.4],[1787071521,15669.9,14006.4],[1787071821,15669.6,14006.4],[1787072121,15669.5,14006.4],[1787072421,15669.7,14006.4],[1787072721,15669.8,14006.4],[1787073021,15635.1,14006.4],[1787073321,15619,14006.4],[1787073621,15502,14006.4],[1787073922,15502.1,14006.9],[1787074201,15502.1,14006.9],[1787074521,15502.1,14006.9],[1787074821,15502.2,14006.9],[1787075121,15502.2,14006.9],[1787075421,15501.7,14006.4],[1787075722,15501.7,14006.4],[1787076022,15501.9,14006.5],[1787076321,15501.7,14006.5],[1787076621,15501.2,14006.4],[1787076921,15501.1,14006.4],[1787077221,15501,14006.4],[1787077522,15500.8,14006.4],[1787077821,15501.2,14006.4],[1787078121,15501.1,14006.4],[1787078421,15501,14006.4],[1787078721,15500.5,14006.4],[1787079021,15500.9,14006.4],[1787079322,15501,14006.4],[1787079622,15501,14006.4],[1787079921,15500.9,14006.4],[1787080221,15500.8,14006.4],[1787080521,15501,14006.4],[1787080821,15501,14006.5],[1787081121,15500.4,14006.4],[1787081421,15500.4,14006.4],[1787081721,15501,14006.4],[1787082021,15501,14013.7],[1787082321,15501.1,14013.5],[1787082621,15501,14017.1],[1787082921,15501,14017.4],[1787083221,15501,14017.4],[1787083521,15501.1,14018.6],[1787083821,15501.1,14006.4],[1787084121,15501.1,14006.4],[1787084421,15501.1,14006.4],[1787084722,15501.2,14005.5],[1787085021,15501.2,14005.5],[1787085321,15501.3,14005.5],[1787085621,15501.2,14005.4],[1787085921,15501.1,14005.4],[1787086221,15501.5,14002.8],[1787086521,15501.2,14002.8],[1787086821,15501.5,14002.8],[1787087121,15501.5,14002.8],[1787087422,15501.5,14002.7],[1787087721,15501,14006.2],[1787088021,15501,14006.2],[1787088321,15501,14006.2],[1787088621,15501,14006.2],[1787088921,15501,14006.2],[1787089201,15501,14006.2],[1787089521,15501,14006.2],[1787089821,15501,14006.2],[1787090121,15501,14006.2],[1787090421,15500.7,14006.2],[1787090721,15501,14006.2],[1787091021,15500.5,14006.2],[1787091321,15501,14006.3],[1787091621,15500.7,14007.5],[1787091921,15500.7,14006.3],[1787092221,15500.7,14006.3],[1787092521,15500.7,14006.4],[1787092821,15500.7,14006.3],[1787093122,15500.9,14006.4],[1787093421,15500.9,14006.3],[1787093723,15500.9,14006.3],[1787094021,15500.9,14006.3],[1787094321,15500.9,14006.4],[1787094621,15500.9,14006.4],[1787094921,15500.9,14006.3],[1787095221,15500.9,14006.3],[1787095521,15500.9,14006.4],[1787095821,15500.9,14006.4],[1787096121,15500.8,14006.4],[1787096422,15500.8,14006.4],[1787096722,15500.8,14006.4],[1787097021,15500.7,14006.4],[1787097321,15500.7,14006.4],[1787097621,15500.7,14006.4],[1787097921,15500.7,14006.4],[1787098221,15500.5,14006.4],[1787098521,15500.2,14006.4],[1787098821,15499.4,14006.4],[1787099121,15498.9,14006.4],[1787099421,15498.4,14006.4],[1787099722,15498.1,14006.4],[1787100021,15498.9,14006.4],[1787100321,15497.9,14006.3],[1787100621,15497.8,14006.5],[1787100921,15498,14006.5],[1787101221,15498,14006.5],[1787101521,15499.9,14006.6],[1787101821,15499.8,14006.5],[1787102126,15497.6,14006.3],[1787102406,15497,14006.4],[1787102706,15496.7,14006.3],[1787103006,15496.5,14006.3],[1787103306,15496.3,14006.3],[1787103606,15495.9,14006.3],[1787103906,15495.5,14006.3],[1787104206,15495.2,14006.3],[1787104506,15495.2,14006.3],[1787104806,15494.8,14006.3],[1787105107,15494,14006.2],[1787105406,15492.8,14006.2],[1787105706,15492.4,14006.2],[1787106006,15491.6,14006.2],[1787106306,15491.5,14006.2],[1787106606,15490.7,14006.2],[1787106906,15489.7,14006.2],[1787107206,15489.5,14006.2],[1787107507,15488.8,14006.2],[1787107806,15488.5,14006.2],[1787108107,15488.6,14006.2],[1787108406,15488.6,14006.2],[1787108706,15488.6,14006.2],[1787109006,15488.4,14006.2],[1787109306,15487.6,14006.2],[1787109606,15486.8,14006.2],[1787109906,15338.1,14006.2],[1787110206,15337.4,14006.2],[1787110507,15336.7,14006.2],[1787110806,15336.3,14006.2],[1787111106,15337.3,14006.3],[1787111426,15334.6,14007.3],[1787111726,15333.7,14006.2],[1787112006,15333.6,14006.2],[1787112306,15332.7,14006.2],[1787112606,15332.5,14006.2],[1787112906,15331.9,14006.2],[1787113206,15331.9,14006.2],[1787113506,15331.7,14006.2],[1787113807,15330.9,14006.2],[1787114106,15330.7,14006.2],[1787114406,15330.4,14006.2],[1787114706,15331.9,14006.2],[1787115006,15272.2,14006.2],[1787115306,15271.8,14006.6],[1787115606,15276.2,14006.3],[1787115906,15276.5,14006.3],[1787116206,15140.5,14006.3],[1787116506,15153.1,14006.3],[1787116806,15158.3,14006.8],[1787117106,15332.6,14007],[1787117406,15331.7,14007.2],[1787117706,15331.7,14007.2],[1787118006,15331.7,14007.2],[1787118306,15331.3,14006.3],[1787118606,15330.7,14006.3],[1787118926,15330.7,14006.3],[1787119206,15330.4,14006.3],[1787119506,15329.7,14006.3],[1787119806,15329.2,14006.3],[1787120106,15328.9,14006.3],[1787120406,15328.7,14006.3],[1787120706,15328.3,14006.3],[1787121006,15328.2,14006.3],[1787121306,15329.2,14007.2],[1787121606,15329,14006.3],[1787121906,15328.9,14006.2],[1787122207,15329.1,14006.2],[1787122506,15329,14006.2],[1787122806,15328.9,14006.2],[1787123106,15328.4,14006.8],[1787123406,15328,14006.8],[1787123706,15327.8,14006.8],[1787124006,15327.3,14006.8],[1787124306,15327.1,14006.8],[1787124606,15326.7,14006.8],[1787124906,15326.3,14006.8],[1787125206,15325.9,14006.8],[1787125507,15325.8,14006.8],[1787125826,15325.5,14006.8],[1787126106,15324.9,14006.8],[1787126406,15321.3,14006.8],[1787126707,15324.5,14006.8],[1787127006,15323.9,14006.8],[1787127306,15324,14006.8],[1787127606,15324.3,14006.8],[1787127907,15324.1,14006.8],[1787128207,15324,14006.9],[1787128507,15323.9,14006.9],[1787128806,15323.8,14006.9],[1787129106,15317.3,14006.9],[1787129406,15316.5,14006.9],[1787129706,15317,14006.9],[1787130007,15317.5,14006.9],[1787130306,15317.5,14006.9],[1787130606,15323,14006.9],[1787130906,15323.5,14006.9],[1787131207,15316.7,14006.9],[1787131506,15316.6,14006.9],[1787131806,15316.5,14006.9],[1787132106,15316.3,14006.9],[1787132406,15316,14006.9],[1787132707,15322.9,14009.9],[1787133006,15324.2,14009.8],[1787133306,15324.2,14009.8],[1787133607,15323.3,14006.9],[1787133907,15316.7,14006.9],[1787134206,15316.7,14006.9],[1787134506,15316.7,14006.9],[1787134806,15316.7,14006.9],[1787135107,15322.8,14006.9],[1787135406,15316.7,14006.9],[1787135706,15316.6,14006.9],[1787136007,15316.2,14006.9],[1787136306,15316,14006.9],[1787136606,15316,14006.9],[1787136906,15316,14006.9],[1787137206,15316,14006.9],[1787137506,15316,14006.9],[1787137807,15315.9,14006.9],[1787138106,15315.8,14006.9],[1787138407,15314.9,14006.9],[1787138706,15314.9,14006.9],[1787139007,15314.9,14006.9],[1787139306,15314.9,14006.9],[1787139607,15315.6,14006.9],[1787139906,15315.6,14006.9],[1787140206,15316.2,14006.9],[1787140507,15316.3,14006.9],[1787140807,15316.3,14006.9],[1787141106,15323.2,14007],[1787141406,15322.9,14006.9],[1787141726,15325,14006.9],[1787142007,15331.1,14006.9],[1787142306,15329.5,14006.9],[1787142606,15329.4,14006.9],[1787142907,15329.2,14006.9],[1787143206,15327.6,14008.1],[1787143506,15327.6,14024],[1787143806,15327.6,14020.9],[1787144108,15327.5,14008.8],[1787144406,15327.5,14008.1],[1787144706,15325.9,14008.1],[1787145007,15325.6,14008.1],[1787145307,15033.7,14007.1],[1787145606,15105.6,14007.1],[1787145906,15121.2,14007.1],[1787146206,15022.1,14007.1],[1787146506,15029.6,14007.1],[1787146806,15022.4,14007.1],[1787147107,15304.5,14007.1],[1787147406,15316.8,14007.1],[1787147706,15311.4,14007.1],[1787148006,14967.3,14007.1],[1787148326,14967.3,14007.1],[1787148606,14967.3,14007.1],[1787148907,14967.3,14007.1],[1787149206,14967.3,14007.1],[1787149507,14967.3,14007.1],[1787149806,14967.3,14007.1],[1787150106,14967.3,14007.1],[1787150406,14967.3,14007.1],[1787150707,14967.3,14007.1],[1787151006,14967.3,14007.1],[1787151307,14967.3,14007.1],[1787151606,14967.3,14007.1],[1787151907,14967.3,14007.1],[1787152206,15023.3,14007.1],[1787152507,15034.9,14007.1],[1787152808,15034.9,14007.1],[1787153106,15114,14007],[1787153406,14967.3,14007.1],[1787153706,14967.3,14007],[1787154006,14871.1,14007],[1787154306,15327.6,14007.1],[1787154606,15327.6,14007.1],[1787154907,15327.6,14007.1],[1787155506,15327.6,14007],[1787155807,15327.6,14007],[1787156106,15327.6,14007],[1787156406,15327.4,14007],[1787156707,15326.8,14007],[1787157006,15326.8,14007],[1787157306,15326.9,14007],[1787157606,15326.8,14007.1],[1787157906,15326.8,14007],[1787158206,15326.8,14007],[1787158507,15326.4,14007],[1787158806,15326.5,14007],[1787159126,15326.6,14007],[1787159406,15326.8,14007],[1787159686,15326.9,14007],[1787159986,15326.9,14007.1],[1787160286,15326.8,14007],[1787160646,15326.6,14007],[1787160946,15326.8,14007],[1787161246,15325.4,14007],[1787161546,15292.7,14006.9],[1787161846,15292.6,14007],[1787162147,15324.2,14007],[1787162446,15325.2,14006.9],[1787162747,15324.2,14011.7],[1787163046,15324.2,14014.2],[1787163347,15323.8,14007.6],[1787163646,15323.8,14006.9],[1787163946,15323.8,14006.9],[1787164246,15323.8,14006.9],[1787164546,15324,14006.9],[1787164846,15324,14006.9],[1787165146,15323.6,14006.9],[1787165446,15323.6,14006.9],[1787165746,15323.6,14006.9],[1787166046,15300,14006.9],[1787166347,15300,14006.9],[1787166646,15300,14006.9],[1787166946,15300,14006.9],[1787167246,15300,14006.9],[1787167546,15296.6,14006.9],[1787167846,15296.6,14006.9],[1787168146,15293.7,14006.9],[1787168446,15294.9,14006.9],[1787168746,15294.9,14006.9],[1787169046,15294.9,14006.9],[1787169346,15294.9,14006.9],[1787169646,15293.8,14006.9],[1787169946,15293.8,14006.9],[1787170246,15293.8,14006.9],[1787170546,15300,14006.9],[1787170846,15300,14006.9],[1787171446,15300,14006.9],[1787171746,15300,14006.9],[1787172046,15300,14006.9],[1787172346,15300,14006.9],[1787172646,15300,14006.9],[1787172946,15300,14006.9],[1787173246,15300,14006.9],[1787173546,15300,14006.9],[1787173846,15170.3,14006.9],[1787174146,15170.3,14006.9],[1787174446,15170.3,14006.9],[1787174746,15170.2,14006.9],[1787175046,15170.2,14006.9],[1787175346,15170.2,14006.9],[1787175646,15170.2,14006.9],[1787175946,15170.3,14006.9]],"hourly":[],"daily":[]}}