{"bazaar":{"raw":[[1784152214,4042.4,3671.3],[1784162714,4137.6,3681.2],[1784163914,4137,3689.7],[1784166014,4166.3,3680.3],[1784167214,4160.1,3680.3],[1784172914,4212,3697.8],[1784174714,4218.2,3698.8],[1784205614,4110.5,3482.6],[1784208614,4125.6,3489.4],[1784209214,4117.4,3488.4],[1784222114,4124.6,3625.5],[1784222414,4137.2,3625.5],[1784223014,4142.6,3625.5],[1784223314,4143.9,3625.5],[1784223614,4145.7,3625.6],[1784225434,4158.8,3722],[1784225714,4159.1,3722],[1784231114,4148.4,3514.4],[1784232014,4150.9,3515.4],[1784281214,4088.5,3651],[1784282414,4086.7,3651],[1784283614,4091,3651.1],[1784284814,4088.3,3651.6],[1784338814,4240.8,3650.7],[1784339114,4241.2,3650.7],[1784339414,4241.6,3650.7],[1784340314,4254.6,3650.7],[1784343314,4298.4,15.5],[1784344814,4184.5,1248.3],[1784372714,4233.1,3544.5],[1784382014,4199.5,3544.8],[1784383214,4204.5,3544.9],[1784383514,4204.8,3545.3],[1784385614,4190.6,3544.9],[1784385914,4190.5,3544.9],[1784388014,4203.5,3545.3],[1784390134,4143,3544.9],[1784394314,4223,3577.1],[1784396114,4274.1,3629.6],[1784398834,4240.5,3627.1],[1784402114,4192.8,3545.6],[1784403014,4198.2,3545.6],[1784441414,4138.3,3546.8],[1784451614,4167.9,3545.8],[1784451914,4166.6,3545.8],[1784452554,4141.1,3545.8],[1784454014,4145,3545.8],[1784454614,4151.4,3545.8],[1784455814,4163.7,3554.7],[1784458514,4060.5,3550.7],[1784459114,4062.2,3555.3],[1784463614,4073.8,3555.3],[1784495714,4095.1,3276.3],[1784496914,4101,3180.1],[1784502614,4069.5,3091.9],[1784516334,3969.4,3004.7],[1784517014,3976.3,3005.4],[1784517314,3976.3,3005.3],[1784519414,3956.9,3004.6],[1784520014,3956.6,3004.5],[1784523614,3952.4,3008.5],[1784525114,3949.6,3008.1],[1784539254,3946.1,3044.5],[1784547354,3875.3,3075.4],[1784548254,3876.6,3083.4],[1784551554,3880.9,3048.9],[1784552154,3868,3051.7],[1784556954,3859.8,3063],[1784558454,3872.7,3086.6],[1784568374,3958.4,3076.8],[1784568954,3972,3061.2],[1784569254,3962.5,3059.9],[1784569554,3948.6,3034],[1784569854,3948.4,3031.6],[1784570454,3963.5,3127.9],[1784571054,3981.4,3053.1],[1784574954,3965.6,3058],[1784578254,4063,3082.7],[1784579154,3798.8,3133.1],[1784610954,4425.2,3057.1],[1784623254,4393.5,3058.3],[1784627154,4370.8,3063.8],[1784632854,4438.9,3065.3],[1784675474,4249.8,3340.8],[1784678154,4238.3,3339.5],[1784683854,4257.4,3488.7],[1784685654,4273.4,3488.2],[1784688354,4261.3,3488.1],[1784688654,4262.5,3489.5],[1784688954,4261.5,3490.1],[1784690714,4257,3488.1],[1784691314,4257.9,3488.8],[1784695514,4153.9,3338.3],[1784697614,4146.4,3337.8],[1784698514,4151.8,3333],[1784723714,3876.1,2920.4],[1784730914,3824.2,2850.5],[1784733014,3586.2,3214.3],[1784737514,3569.6,3180.4],[1784739914,3563.1,3180.4],[1784740814,3561.9,3180.6],[1784741714,3774.4,3333.1],[1784743214,3811.1,3180.4],[1784745614,3804.8,3181.1],[1784746214,3776,3219.6],[1784764814,3775.2,3183.9],[1784784014,3552.5,3181.7],[1784787334,3740.8,3181.7],[1784789234,3736.4,3184.1],[1784791814,3559.9,3183.7],[1784797514,3740,3245.1],[1784799614,3737.3,3190.1],[1784799914,3739.8,3192.5],[1784802914,3534.2,3245.1],[1784845514,3746.3,3201.4],[1784853314,3798.2,3211.5],[1784853934,3798.3,3212.2],[1784854814,3805.9,3212.3],[1784856014,3816,3215],[1784858414,3932.1,3208.8],[1784859914,3926.2,3209.7],[1784861114,3812.9,3209.7],[1784861714,3800.7,3210.2],[1784862014,3800.9,3210.3],[1784863514,3801.1,3210.2],[1784864114,3797.8,3210.6],[1784866814,3738.2,3210.7],[1784878514,3806.5,3402.4],[1784901914,3828.6,3259.4],[1784902514,3806,3260.6],[1784913914,3859.5,3262.4],[1784915434,3781.1,3262.7],[1784917514,3932.9,3284],[1784953514,3779.1,2951.1],[1784957114,3766.5,2950.9],[1784960414,3784,2951.9],[1784962814,3790.3,2968.4],[1784971514,3653.5,2986.1],[1784972714,3651,2986.5],[1784973014,3652,2986.2],[1784976614,3637.3,2986.5],[1784979614,3627.3,2988.8],[1785015074,3635.4,3226.3],[1785015974,3644.4,3226.4],[1785016574,3645.3,3225.5],[1785017474,3660.2,3225.6],[1785018674,3675.1,3227.6],[1785019274,3677.3,3227.7],[1785021674,3682.9,3234],[1785029174,3675.6,3233.7],[1785029474,3676.5,3234],[1785030374,3682,3233.6],[1785031574,3685.2,3234],[1785032774,3707.2,3237.7],[1785035174,3677,3243.4],[1785036974,3675.7,3243.1],[1785037874,3637.8,3243.2],[1785040574,3632.7,3243.1],[1785041774,3633.1,3245.2],[1785044174,3564.4,3247.3],[1785054361,3400,3243.1],[1785072361,3396.9,3249.2],[1785079861,3396.6,3265.7],[1785086461,3385.9,3249.5],[1785087961,3384.2,3249.7],[1785093061,3379.4,3243.4],[1785093381,3370.3,3243.4],[1785106861,3393.7,3241.1],[1785125761,3153.2,2845.1],[1785130261,3128.5,2844.7],[1785136521,3028.7,2851.8],[1785145821,2999.8,2845.5],[1785147621,2999.2,2845.7],[1785152121,3012.9,2854.8],[1785181521,3301.6,2936.5],[1785185721,3261.1,2960.8],[1785191421,3212.4,3040],[1785192921,3222.9,3039.7],[1785194721,3237.2,3043],[1785205221,3258.8,3058.3],[1785207021,3311.4,3059.2],[1785208221,3291.9,3058.7],[1785237621,3292.4,3100.1],[1785239721,3299,3100.1],[1785244221,3346,3083.6],[1785249921,3339.7,3056.7],[1785251721,3245,2846.6],[1785253521,3227.8,2848.4],[1785256221,3225.4,3010.3],[1785256521,3229.5,3010.8],[1785257121,3230.8,3011.7],[1785260721,3237.6,3013.6],[1785266721,3248.4,3013.6],[1785271821,3256,3015.3],[1785294921,3269,3016.7],[1785299721,3309.2,3020.5],[1785302121,3321.6,3020.6],[1785306021,3298.9,3021],[1785307521,3298.4,3021],[1785310221,3314.9,3021.7],[1785315621,3286.2,3023.9],[1785319821,3355.8,3024.3],[1785320421,3358.8,3024.4],[1785320721,3359.2,3025.2],[1785326121,3381.2,3035.6],[1785373261,3336.7,3061.2],[1785375661,3317.4,3062.1],[1785393661,3299.3,3059.2],[1785417061,3328.6,2876.4],[1785418261,3327.4,2880.3],[1785434781,3285.6,2980.7],[1785435061,3277.3,2980.1],[1785483661,3313.1,3029],[1785488161,3305.7,3035.8],[1785488461,3305.6,3035.8],[1785490861,3286.8,3031],[1785504661,3249.4,3022.9],[1785530481,3202.1,2902.9],[1785535281,3203.8,2906.4],[1785536161,3205.9,2909.8],[1785547861,3174.5,2908.2],[1785550861,3175.6,2907.7],[1785594061,3154.5,2855],[1785600961,3147,2857.6],[1785601861,3058.4,2857.3],[1785602461,3053.7,2857.7],[1785603361,3052.1,2858.2],[1785605761,3049.5,2859.1],[1785606661,3051.5,2859.2],[1785611461,3145.3,2859.3],[1785618661,3167.4,2859.8],[1785618961,3159.6,2859.5],[1785621361,3170.5,2861],[1785630961,3207.6,2866.4],[1785639061,3209.2,2902.5],[1785649561,3194.8,2912],[1785651361,3195.3,2912.6],[1785654061,3195.7,2928],[1785663061,3195.4,2944.8],[1785663961,3195.9,2962.2],[1785665161,3196.4,2962.2],[1785668161,3197.3,3008.2],[1785672061,3201.4,2963],[1785708961,3201,2940.3],[1785719761,3202,2905.3],[1785747401,3187.5,2859],[1785755161,3160.8,2857.3],[1785762361,3164.9,2869],[1785762661,3165.6,2869],[1785764161,3162.9,2858.1],[1785768061,3156,2858.9],[1785769561,3145.2,2858.6],[1785773181,3136,2857.3],[1785779461,3162.3,2857.4],[1785780061,3161,2857.4],[1785780361,3158.4,2857.4],[1785780661,3158.4,2857.4],[1785781261,3156.7,2857.3],[1785781861,3148.6,2855],[1785815461,3134.9,2607.8],[1786399221,3193.4,2929.9],[1786399521,3193.3,2929.9],[1786399821,3191.5,2926.5],[1786400121,3193.6,2927.2],[1786400421,3183.8,2929.1],[1786400721,3183.5,2929.3],[1786401021,3193.8,2938.2],[1786401321,3193.3,2938.8],[1786401621,3193.1,2938.8],[1786401922,3192.4,2929.9],[1786402221,3191.8,2929.1],[1786402521,3191.3,2926.6],[1786402821,3193.5,2936.9],[1786403121,3193.3,2936.8],[1786403421,3193.4,2936.8],[1786403721,3193,2936.8],[1786404021,3192.8,2936.8],[1786404321,3192.7,2936.8],[1786404621,3192.6,2937],[1786404921,3192.6,2937.1],[1786405221,3192.5,2929.4],[1786405521,3192.1,2943.7],[1786405821,3192.6,2945.2],[1786406121,3193,2946.1],[1786406421,3193,2946.1],[1786406721,3193,2945.4],[1786407021,3193,2946.3],[1786407321,3192.7,2946.8],[1786407621,3192.7,2947.4],[1786407922,3192.9,2947],[1786408221,3192.7,2947.1],[1786408521,3192.9,2944.1],[1786408821,3192.9,2932.2],[1786409121,3192.5,2943.8],[1786409421,3193,2943.9],[1786409721,3193.1,2947.8],[1786410021,3193.3,2947.8],[1786410321,3193.7,2947.1],[1786410623,3191.5,2946.5],[1786410921,3193.1,2946],[1786411221,3194.6,2954.4],[1786411521,3194.7,2966],[1786411821,3194.7,2967],[1786412121,3194.7,2975.5],[1786412421,3194.9,2973.8],[1786412721,3194.9,2978.8],[1786413021,3194.9,3003.7],[1786413321,3194.9,3003.7],[1786413621,3196.2,3004],[1786413921,3197.4,3007.7],[1786414221,3197.5,3007.7],[1786414521,3198.6,3005.9],[1786414821,3198.6,3008.5],[1786415121,3198.7,3008.5],[1786415421,3198.7,3011.4],[1786415721,3211,3012.5],[1786416021,3251.1,3013.7],[1786416322,3254.5,3017.2],[1786416621,3237.3,3017.2],[1786416922,3223.9,3018.9],[1786417223,3223.9,3032.1],[1786417521,3222.7,3020.8],[1786417821,3221.8,3018.1],[1786418121,3221.7,3017.1],[1786418421,3221.7,3018.2],[1786418721,3221.7,3018.6],[1786419021,3221.8,3018.2],[1786419321,3222,3018.5],[1786419621,3225.5,3048.5],[1786419921,3227.1,3046.2],[1786420221,3227.1,3046.1],[1786420521,3221.4,3046.2],[1786420822,3220.8,3018.9],[1786421121,3221.5,3024],[1786421421,3221.5,3057.2],[1786421721,3221.5,3057.2],[1786422021,3222.7,3057.2],[1786422321,3217,3059.3],[1786422621,3217.6,3060.1],[1786422921,3218.7,3060.2],[1786423221,3220,3054.2],[1786423521,3220,3053],[1786423821,3222.3,3050.1],[1786424121,3211.9,3053],[1786424421,3213.1,3052.9],[1786424721,3206.7,3052.8],[1786425021,3194.3,3054.5],[1786425321,3197.7,3054.4],[1786425621,3207.1,3054.4],[1786425921,3204,3055.4],[1786426221,3204.3,3055.3],[1786426522,3205.9,3055.3],[1786426821,3207,3010.2],[1786427121,3207.4,2998.6],[1786427421,3212.9,3000.4],[1786427721,3213.4,3000.4],[1786428021,3219.4,2999.3],[1786428321,3219.4,3014.1],[1786428621,3214.9,3016.1],[1786428921,3222.6,3011.4],[1786429221,3220,3015.7],[1786429521,3222,3015.6],[1786429821,3222.2,3015.1],[1786430121,3227.3,3014.7],[1786430421,3227.4,3014.4],[1786430721,3227.1,3031.1],[1786431021,3227,3031.1],[1786431322,3221.8,2996],[1786431621,3222.9,2995.7],[1786431921,3225.2,2995],[1786432221,3225.2,2994.9],[1786432521,3229.1,2988],[1786432821,3229.1,2987.6],[1786433121,3229.2,2987.6],[1786433421,3231.3,2987.4],[1786433721,3231.7,2986.9],[1786434021,3232.8,2986.8],[1786434322,3233.5,2986.7],[1786434621,3227.1,2986.3],[1786434921,3227.1,2968.6],[1786435221,3227.1,2994.5],[1786435521,3227.2,2986.9],[1786435821,3227,2949],[1786436121,3226.9,2949.4],[1786436421,3227,2953.8],[1786436722,3226.9,2953.2],[1786437021,3224.1,2947],[1786437321,3224.1,2921.3],[1786437621,3229,2921.5],[1786437921,3229,2923.1],[1786438221,3228.5,2944.3],[1786438521,3228.7,2945.5],[1786438821,3226.4,2946],[1786439121,3229.1,2945.8],[1786439421,3222.8,2945.9],[1786439721,3224,2921.7],[1786440021,3224,2947.1],[1786440321,3224,2920.4],[1786440621,3224.4,2920.7],[1786440921,3224.4,2919.6],[1786441221,3229.1,2919.4],[1786441521,3229.1,2919.2],[1786441821,3228.9,2919],[1786442121,3227.1,2924.3],[1786442421,3227,2894.3],[1786442721,3228.8,2900.4],[1786443021,3228.8,2915.1],[1786443321,3226.9,2917.6],[1786443621,3226.7,2918.1],[1786443921,3231.1,2920.1],[1786444222,3229,2919.5],[1786444521,3227.1,2919.4],[1786444821,3221.4,2919.1],[1786445121,3221.5,2915.2],[1786445421,3221.5,2899.8],[1786445722,3220.4,2898.6],[1786446021,3220.7,2916.5],[1786446321,3219.6,2916.9],[1786446621,3218.4,2916.8],[1786446922,3219.5,2937.1],[1786447221,3219.4,2937.3],[1786447522,3219.3,2962.1],[1786447822,3219.2,2965.7],[1786448121,3219.3,2965.7],[1786448421,3219.3,2965.9],[1786448721,3218.9,2965.8],[1786449021,3218.8,2965.8],[1786449321,3218.8,2965.9],[1786449621,3219.1,2965.9],[1786449922,3219.1,2966.5],[1786450221,3214.6,2966.5],[1786450521,3215.2,2966.6],[1786450821,3219.5,2966.6],[1786451121,3219.4,2967.3],[1786451421,3219.3,2967.3],[1786451721,3219.3,2968.1],[1786452021,3219.5,2968.3],[1786452322,3219.7,2968.3],[1786452621,3216.4,2969.5],[1786452921,3215.5,2969.9],[1786453222,3219.8,2970.1],[1786453521,3220,2970.1],[1786453821,3220.1,2969.9],[1786454121,3220.1,2970],[1786454421,3220.1,2970],[1786454721,3220.1,2967.4],[1786455021,3220.6,2968.7],[1786455321,3220.6,2967.5],[1786455621,3220.6,2968.9],[1786455921,3220.6,2972.6],[1786456221,3220.6,2979.7],[1786456521,3220.6,2978.6],[1786456821,3220.7,2978.3],[1786457121,3220.9,2981.9],[1786457421,3220.7,2967],[1786457721,3220.9,2967.1],[1786458021,3221.1,2967.3],[1786458321,3221.5,2967.4],[1786458621,3221.7,2967.4],[1786458921,3222.6,2967.5],[1786459221,3221.7,2967.4],[1786459521,3231.8,2967.4],[1786459821,3223,2967.2],[1786460121,3225.5,2967.1],[1786460421,3223.6,2967.2],[1786460721,3222.5,2967.1],[1786461021,3221.3,2967.3],[1786461321,3222.9,2968.2],[1786461621,3222.9,2968.3],[1786461921,3220,2968.4],[1786462222,3220.2,2968.4],[1786462521,3223.4,2968.4],[1786462821,3223.4,2968.4],[1786463121,3229.7,2968.5],[1786463421,3222.5,2968.5],[1786463722,3223.4,2967.1],[1786464021,3225.1,2967.1],[1786464322,3226.7,2967],[1786464621,3226.7,2968.9],[1786464922,3225,2968.8],[1786465221,3224.3,2966.9],[1786465522,3220.5,2966.9],[1786465822,3219.4,2966.9],[1786466121,3226.1,2967.2],[1786466421,3225.3,2967.4],[1786466721,3222.9,2966.8],[1786467021,3219.4,2966.5],[1786467321,3219.4,2966.7],[1786467622,3219.7,2966.7],[1786467922,3220,2967.2],[1786468221,3223.2,2967.1],[1786468521,3211.6,2967.2],[1786468821,3213.2,2967.3],[1786469121,3213.2,2967.3],[1786469422,3213.3,2966.9],[1786469722,3214.5,2968.1],[1786470021,3211.4,2968.6],[1786470321,3213.1,2968.5],[1786470621,3215.1,2968.5],[1786470922,3219.9,2968.3],[1786471221,3222.1,2968.4],[1786471521,3216.5,2969],[1786471821,3210.4,2969.5],[1786472121,3214.7,2966.8],[1786472421,3219.7,2967],[1786472721,3164.4,2967.2],[1786473021,3161.3,2967.3],[1786473321,3161.1,2967.3],[1786473622,3159.8,2967.4],[1786473921,3159.3,2970.7],[1786474221,3136.8,2971.4],[1786474521,3140.8,2971.6],[1786474821,3140,2971.6],[1786475121,3147,2971.9],[1786475421,3141.8,2972.2],[1786475721,3140,2972.2],[1786476021,3151.9,2972.3],[1786476321,3153.1,2972.4],[1786476621,3152.5,2972.4],[1786476922,3151.9,2972.4],[1786477221,3175.9,2972.3],[1786477521,3201,2972.1],[1786477822,3194,2972.1],[1786478121,3204,2972.4],[1786478421,3192.3,2972.4],[1786479021,3193.4,2972.5],[1786479321,3190.2,2973.2],[1786479621,3192.6,2973.2],[1786479922,3196.9,2973.2],[1786480221,3206.2,2973.5],[1786480521,3207.6,2975.5],[1786480821,3209.2,2975.7],[1786481121,3213.5,2975.8],[1786481421,3214,2976],[1786481721,3210.6,2976],[1786482021,3210.9,2976.4],[1786482321,3214.6,2983.3],[1786482621,3218.6,2984.9],[1786482922,3184,2985],[1786483221,3184.6,2984.4],[1786483521,3195.1,2979.4],[1786483821,3205.6,2973.9],[1786484122,3203,2975.6],[1786484422,3179.2,2976.4],[1786484721,3171.4,2976.6],[1786485021,3184,2977.7],[1786485321,3184.2,2977.3],[1786485621,3186.4,2977.7],[1786485921,3185.6,2978.2],[1786486221,3186.8,2980.7],[1786486521,3204.7,2980.9],[1786486821,3204.5,2980.8],[1786487121,3212.2,2981],[1786487421,3214.6,2980.8],[1786487721,3208.3,2981.6],[1786488021,3214.1,2981.6],[1786488321,3223,2981.9],[1786488621,3222,2982],[1786488921,3216.5,2982],[1786489221,3221,2983],[1786489521,3219.1,2983],[1786489821,3219.2,2983.2],[1786490121,3216.4,2982.9],[1786490421,3217.1,2983],[1786490721,3223.2,2982.6],[1786491021,3223.5,2982.5],[1786491322,3225.8,2982.5],[1786491621,3226,2982.5],[1786491921,3298.3,2982.2],[1786492221,3297.9,2984.2],[1786492521,3221.3,2983.7],[1786492821,3228.5,2983.1],[1786493122,3227.7,2984.2],[1786493421,3227.7,2983.2],[1786493721,3227.6,2983.6],[1786494021,3296.6,2990.2],[1786494321,3300.3,2984.3],[1786494621,3301.4,2984.3],[1786494921,3314.8,2983.8],[1786495221,3254,2983.9],[1786495521,3253,2983.8],[1786495821,3253.4,2982.9],[1786496121,3254,2994.5],[1786496421,3254,2994.6],[1786496721,3254,2994.6],[1786497021,3254,2992.1],[1786497321,3254,2994.8],[1786497621,3254,2995],[1786497921,3254,2995],[1786498221,3254,2994.8],[1786498521,3254,2995.9],[1786498821,3254,2995.7],[1786499121,3253.9,2995.4],[1786499421,3253.8,2995.1],[1786499721,3253.4,2996],[1786500021,3251.7,2991.6],[1786500321,3238.4,2986.4],[1786500621,3238.6,2986.3],[1786500921,3238.6,2986.2],[1786501221,3237.2,2987.4],[1786501521,3237.5,2994.7],[1786501821,3237.7,2994.8],[1786502121,3240.6,2995.5],[1786502421,3246.1,2995.5],[1786502721,3253.3,2995.5],[1786503021,3253.9,2995.5],[1786503321,3254,2995.6],[1786503621,3253.9,2996.7],[1786503921,3253.9,2998.6],[1786504221,3254,3004.5],[1786504521,3254,3004],[1786504821,3254,3004.4],[1786505121,3254,3004.4],[1786505421,3254,3004.5],[1786505721,3254,3004.4],[1786506021,3254,3004.4],[1786506321,3254,3004],[1786506621,3254,3004.5],[1786506921,3254,3004.6],[1786507221,3254,3005.2],[1786507521,3254,3000.8],[1786507822,3254,3002.3],[1786508121,3254,3002.2],[1786508421,3254,3001.3],[1786508721,3254,2996.6],[1786509021,3254,2997.4],[1786509321,3254,3015.5],[1786509621,3254,3015.5],[1786509921,3254,3016.3],[1786510221,3254,3006.8],[1786510521,3254,3015.1],[1786510821,3254,3016.6],[1786511121,3254,3015.1],[1786511421,3254,2999.7],[1786511721,3253.9,3000.3],[1786512021,3253.9,2995.4],[1786512321,3253.9,2995.3],[1786512621,3253.8,2995.5],[1786512921,3253.8,2996.1],[1786513221,3253.8,2996.1],[1786513521,3253.8,2996.1],[1786513821,3253.8,2996.1],[1786514121,3253.8,2996],[1786514421,3253.7,2995.4],[1786514721,3253.8,2995.4],[1786515021,3253.8,2995.6],[1786515321,3253.8,2995.5],[1786515621,3253.8,2997.3],[1786515921,3253.8,2996.8],[1786516222,3253.8,2997.5],[1786516521,3253.8,3010.7],[1786516821,3253.8,3009.3],[1786517122,3253.9,3008.6],[1786517422,3253.9,3002.5],[1786517721,3253.9,3001.7],[1786518021,3253.9,3001.5],[1786518321,3253.9,3015.2],[1786518621,3253.9,3015.4],[1786518921,3253.9,3025.1],[1786519221,3254,3026.9],[1786519521,3253.9,2992.3],[1786519821,3253.7,2992.3],[1786520121,3253.3,2992.4],[1786520421,3252.1,2992.6],[1786520721,3254,2996.5],[1786521021,3254,2996.5],[1786521321,3253.8,2996.5],[1786521621,3253.7,2996.5],[1786521921,3253.3,2996.5],[1786522221,3253.7,2996.5],[1786522521,3253.7,2996.5],[1786522821,3253.8,2996.5],[1786523121,3253.7,2996.5],[1786523421,3253.8,2996.5],[1786523721,3253.8,2996.5],[1786524021,3253.8,2996.5],[1786524321,3253.8,2996.5],[1786524621,3253.8,2996.5],[1786524921,3253.8,2996.7],[1786525221,3253.9,2996.7],[1786525521,3253.9,2996.8],[1786525821,3253.9,2996.8],[1786526121,3253.9,2997.3],[1786526422,3253.9,2997.4],[1786526721,3254,3006.3],[1786527021,3254,3005.5],[1786527321,3253.6,3006],[1786527621,3253.6,3006],[1786527921,3253.6,3009.5],[1786528221,3253.4,3002.7],[1786528521,3253.4,3002.6],[1786528821,3253.3,3008.2],[1786529121,3253.3,3008.1],[1786529421,3253.3,3008],[1786529721,3253.3,3009.8],[1786530021,3253.3,2995.8],[1786530322,3253.3,2995.8],[1786530621,3253.5,2992.6],[1786530921,3253.4,2992.7],[1786531221,3253.4,2988.5],[1786531521,3253.2,2992.3],[1786531821,3253.3,2992.3],[1786532121,3252.6,2992.8],[1786532421,3249,2992.6],[1786532721,3244.8,2992.6],[1786533021,3241.7,2992.7],[1786533321,3242.6,2995.1],[1786533621,3243.9,3001.1],[1786533921,3245.2,3006],[1786534221,3245.4,3006],[1786534521,3242.9,3005.9],[1786534821,3243.1,3005.9],[1786535121,3243.8,3005.9],[1786535421,3245.2,3005.9],[1786535721,3246,3003.8],[1786536021,3250.3,3003.7],[1786536321,3248.6,3003.7],[1786536622,3248.3,3003.8],[1786536921,3249.4,3005],[1786537221,3248,3005],[1786537521,3244.3,3010.6],[1786537821,3243.5,3016.7],[1786538121,3245.2,3022.4],[1786538421,3250.7,3039.1],[1786538721,3251.6,3032.3],[1786539021,3253.2,3032],[1786539321,3253.5,3026.8],[1786539621,3253.2,3026.9],[1786539921,3253,3025.9],[1786540221,3253,3026.2],[1786540521,3252.8,2991.4],[1786540821,3252.8,2996],[1786541121,3252.7,2996.1],[1786541421,3252.3,2996.2],[1786541721,3247.9,2996.7],[1786542021,3242.1,2996.8],[1786542321,3248.6,2996.3],[1786542621,3252.2,2996.3],[1786542921,3251.8,2996.2],[1786543221,3251.7,2997],[1786543521,3251.5,2996.9],[1786543821,3251.4,2996.9],[1786544121,3251.4,2996.9],[1786544421,3251.2,2997.1],[1786544722,3251.2,2997],[1786545022,3250.8,2997.1],[1786545321,3251.1,2997.1],[1786545622,3251.4,3001.1],[1786545921,3252.6,3003.9],[1786546221,3251.7,3004.8],[1786546521,3251.8,2998.5],[1786546821,3249.8,2999.8],[1786547122,3246.8,3003.3],[1786547421,3239.4,3002.1],[1786547721,3238.9,3005.6],[1786548021,3238.2,3002.8],[1786548321,3238.2,3002.5],[1786548622,3238.2,3005.3],[1786548922,3234.7,3015.1],[1786549221,3234.8,3015.9],[1786549521,3234.8,3015.7],[1786549821,3235,3003.6],[1786550121,3234.7,3004.1],[1786550421,3234.7,3001.1],[1786550721,3234.5,2997.6],[1786551021,3233.5,2997.6],[1786551322,3233.5,2997.6],[1786551621,3232.9,2997.6],[1786551922,3232.7,2997.9],[1786552221,3232.2,2999],[1786552521,3233,3019.8],[1786552821,3233.2,3019.9],[1786553121,3233.2,3021.9],[1786553421,3233.9,3031.1],[1786553722,3232.6,3031.2],[1786554021,3233.2,3031.3],[1786554322,3231.7,3031.2],[1786554621,3232.5,3026.4],[1786554921,3233.5,3026.4],[1786555221,3232.4,3026.4],[1786555521,3232.9,3026.5],[1786555821,3233.6,3026.5],[1786556121,3232.7,3026.5],[1786556421,3228.1,3031.7],[1786556721,3227.7,3031.7],[1786557022,3227.6,3031.7],[1786557321,3228.5,3032.4],[1786557601,3231.1,3032.8],[1786557921,3231.9,3034],[1786558222,3232.6,3033.9],[1786558522,3233,3033.9],[1786558821,3231.1,3034.7],[1786559121,3232.6,3034.3],[1786559421,3231.6,3034.1],[1786559721,3231.1,3035.2],[1786560021,3233.7,3034.1],[1786560321,3233.8,3034.5],[1786560622,3233.4,3033.1],[1786560922,3232.9,3033.3],[1786561221,3232,3034],[1786561521,3231.8,3032.7],[1786561821,3217.2,3033],[1786562121,3217.4,3032.1],[1786562421,3216.6,3047.7],[1786562721,3216.4,3047.7],[1786563021,3218.3,3047.8],[1786563321,3218.4,3047.9],[1786563621,3218.3,3066.2],[1786563922,3218.7,3105.1],[1786564221,3219.9,3097.3],[1786564521,3219.8,3093.3],[1786564821,3220.9,3090.9],[1786565121,3221.4,3047.7],[1786565421,3222,3047.7],[1786565721,3222.8,3042.4],[1786566021,3224.6,3048.5],[1786566321,3224.6,3049],[1786566621,3226.8,3049.5],[1786566921,3226.7,3049.3],[1786567222,3226.9,3048.4],[1786567521,3227.1,3048.8],[1786567821,3227.9,3048],[1786568121,3227.9,3042.2],[1786568421,3228.6,3042],[1786568721,3223.9,3041.4],[1786569021,3227.8,3041.2],[1786569321,3230.1,3031.4],[1786569621,3225.6,3031.3],[1786569921,3225.5,3025.9],[1786570221,3224.9,3025.9],[1786570522,3225.4,3025.8],[1786570821,3224.2,3024.8],[1786571121,3222.7,3025.7],[1786571421,3223.3,3025.8],[1786571721,3224.3,3026.8],[1786572021,3224.2,3034.1],[1786572322,3217.1,3033.8],[1786572621,3217.1,3034.3],[1786572921,3218,3034.1],[1786573221,3216.6,3026.8],[1786573521,3216.7,3026.8],[1786573821,3218.2,3025.9],[1786574121,3218.3,3025.7],[1786574421,3219.6,3025.7],[1786574721,3219.6,3025.6],[1786575021,3222.7,3018.2],[1786575321,3224.7,3019.6],[1786575622,3225.1,3019.5],[1786575921,3224.1,3019.1],[1786576221,3226.2,3024.4],[1786576521,3225.4,3026.2],[1786576821,3222.6,3024.8],[1786577121,3204.2,3031.9],[1786577421,3204.3,3031.8],[1786577721,3204.3,3031.9],[1786578021,3204.3,3032.4],[1786578321,3204.3,3032.8],[1786578621,3204.3,3032.4],[1786578921,3204.3,3032.1],[1786579221,3204.4,3032.6],[1786579521,3204.3,3033.1],[1786579821,3204.3,3032.5],[1786580101,3204.3,3033.4],[1786580421,3204.3,3033.6],[1786580721,3204.3,3034.6],[1786581022,3204.3,3035.7],[1786581321,3204.4,3035.6],[1786581621,3201,3035.6],[1786581921,3194,3035.5],[1786582221,3193.5,3038],[1786582521,3195.6,3038.5],[1786582821,3195.8,3038.4],[1786583121,3199.8,3041],[1786583421,3196.4,3042.6],[1786583721,3195.3,3042.8],[1786584022,3196,3044.6],[1786584321,3195.1,3045.3],[1786584622,3189.6,3044],[1786584921,3189.6,3045.3],[1786585221,3190,3046],[1786585521,3190.6,3038.1],[1786585822,3189.4,3041.2],[1786586121,3186.5,3043.4],[1786586421,3185.5,3047.1],[1786586721,3186.7,3047],[1786587021,3187.6,3049.2],[1786587321,3188.4,3049.4],[1786587621,3188.4,3055.2],[1786587921,3194,3055.2],[1786588221,3200.2,3053.8],[1786588521,3200.1,3050.6],[1786588821,3200.1,3052.3],[1786589121,3198.5,3055.7],[1786589421,3199.1,3052.5],[1786589721,3199.1,3052.2],[1786590021,3199.7,3058.9],[1786590321,3200.6,3059],[1786590621,3200.8,3058.8],[1786590921,3198.7,3059],[1786591201,3198.7,3059],[1786591521,3198.8,3058.2],[1786591821,3200.3,3058.5],[1786592121,3200.6,3051.7],[1786592421,3200.2,3051.6],[1786592721,3200.3,3051.6],[1786593021,3201.5,3051.3],[1786593321,3201.4,3058.9],[1786593621,3203.8,3055.5],[1786593921,3204.2,3060.3],[1786594221,3203.7,3059.9],[1786594521,3203.8,3060],[1786594821,3203.6,3059.8],[1786595121,3203.8,3055.5],[1786595421,3203.8,3055.3],[1786595721,3204.4,3055.2],[1786596021,3204.6,3055.3],[1786596321,3204.9,3055],[1786596621,3204.6,3054.9],[1786596921,3204.6,3054.8],[1786597221,3204.6,3055],[1786597521,3204.6,3052.2],[1786597821,3204.6,3052.1],[1786598121,3204.6,3051.9],[1786598421,3204.6,3051.6],[1786598721,3204.6,3055.8],[1786599021,3205.8,3055.7],[1786599321,3205.8,3055.8],[1786599621,3207.7,3055.7],[1786599921,3207.7,3043.9],[1786600221,3208,3043.8],[1786600521,3207.4,3046.2],[1786600821,3207.4,3046.7],[1786601121,3207.5,3046.7],[1786601421,3207.5,3046.7],[1786601721,3208,3044.8],[1786602021,3208.7,3047.3],[1786602321,3207.5,3046.4],[1786602621,3207.5,3046.8],[1786602921,3206.5,3046.9],[1786603221,3207.4,3046.8],[1786603521,3207.3,3055.1],[1786603821,3207.2,3047.1],[1786604121,3207.3,3047],[1786604421,3207.3,3046.8],[1786604721,3207.8,3046.6],[1786605021,3207.8,3046.5],[1786605321,3208.7,3046.1],[1786605621,3209.5,3045.9],[1786605922,3209.5,3045.4],[1786606221,3210.1,3045.4],[1786606521,3210,3042.1],[1786606821,3209,3042.3],[1786607121,3209.2,3058.3],[1786607421,3209.2,3058.3],[1786607721,3210.1,3054.9],[1786608021,3210.1,3054.9],[1786608321,3208.7,3054.7],[1786608621,3208.7,3055.1],[1786608921,3211.9,3055.1],[1786609221,3217.2,3055],[1786609521,3222.3,3055],[1786609821,3222.9,3054.7],[1786610121,3223.2,3058.4],[1786610421,3223.3,3058.4],[1786610721,3222.4,3058.5],[1786611021,3222.2,3058.5],[1786611321,3222.3,3058.6],[1786611621,3222.3,3058.6],[1786611921,3222.3,3058.7],[1786612221,3221.9,3058.7],[1786612521,3221.9,3058.9],[1786612821,3222.1,3058.9],[1786613121,3222.1,3058.9],[1786613421,3222.8,3058.9],[1786613721,3223.6,3058.8],[1786614021,3219.6,3058.7],[1786614321,3217,3058.6],[1786614621,3211.3,3058.6],[1786614921,3210.5,3058.6],[1786615221,3210.4,3034.6],[1786615521,3211.2,3034.5],[1786615821,3211.2,3034.6],[1786616121,3211.2,3028.4],[1786616421,3203.5,3024.6],[1786616722,3203.5,3033.5],[1786617021,3203.4,3035.2],[1786617321,3203.4,3035.1],[1786617621,3203.1,3034.5],[1786617921,3202.4,3034.3],[1786618221,3202.3,3017.7],[1786618521,3193.9,3019],[1786618821,3194.1,3018.8],[1786619122,3194.7,3018.9],[1786619421,3194.1,3018.8],[1786619721,3194,3017.5],[1786620021,3194.1,3017.3],[1786620321,3194,3004.4],[1786620621,3194,2933.1],[1786620921,3194,2994.9],[1786621221,3193.8,2994.7],[1786621522,3193.5,2994.4],[1786621821,3193.8,3013.8],[1786622121,3194.5,3012.8],[1786622421,3184.1,3012.6],[1786622721,3184.1,3012.6],[1786623021,3182.8,2908.2],[1786623321,3182.6,2912.9],[1786623621,3182.3,2912.6],[1786623921,3182.8,2913.7],[1786624222,3182.9,2907.3],[1786624522,3183,2907.2],[1786624821,3183.1,2907.6],[1786625122,3183,2907.2],[1786625421,3182.7,2888.9],[1786625721,3183,2894.6],[1786626021,3183.1,2892.4],[1786626321,3183.3,2893.4],[1786626621,3183.1,2894.4],[1786626921,3184.2,2892.2],[1786627221,3184.1,2894.1],[1786627522,3184.1,2891.5],[1786627821,3183.9,2892.2],[1786628121,3183.6,2885.4],[1786628421,3181.2,2882.7],[1786628721,3181.3,2873.9],[1786629021,3181.8,2876.4],[1786629322,3180.9,2872.2],[1786629621,3180.9,2871.1],[1786629921,3181.4,2907],[1786630223,3181.6,2899.3],[1786630521,3182,2911.4],[1786630821,3181.9,2906.8],[1786631121,3181.4,2907.6],[1786631421,3181.5,2903.1],[1786631721,3181.5,2870.9],[1786632021,3178.8,2895.7],[1786632321,3180.1,2898.7],[1786632621,3180,2895.6],[1786632901,3179.8,2896.5],[1786633221,3179.8,2897.5],[1786633521,3179.7,2908.1],[1786633821,3177.4,2856.5],[1786634121,3175.8,2856.5],[1786634421,3180.2,2856.5],[1786634721,3180.6,2162.5],[1786635021,3180.6,2856.6],[1786635321,3180.1,2856.7],[1786635621,3180.7,2856.7],[1786635921,3180.7,2857.5],[1786636222,3180.6,2857.5],[1786636522,3182.7,2856.8],[1786636821,3182.6,2856.6],[1786637121,3182.3,2134.6],[1786637421,3182.5,2169.5],[1786637722,3182.3,2168.1],[1786638022,3182,2857.6],[1786638321,3183.5,2858.5],[1786638622,3183.2,2859.3],[1786638921,3182.7,2860.3],[1786639221,3182.5,2861],[1786639521,3182.8,2862.2],[1786639822,3183.3,2869.9],[1786640121,3183.6,2893.4],[1786640421,3183.8,2894.4],[1786640722,3183.9,2895.8],[1786641021,3184.2,2910.3],[1786641321,3184.2,2910.3],[1786641621,3184.2,2910.4],[1786641921,3184.2,2910.5],[1786642221,3184.2,2910.3],[1786642522,3184.2,2910.3],[1786642821,3184.2,2910.3],[1786643121,3184.2,2922.8],[1786643421,3184.1,2927.8],[1786643721,3184.1,2915.1],[1786644021,3183.9,2914.5],[1786644321,3183.7,2949.2],[1786644621,3182.8,2048.9],[1786644921,3181.9,2000.1],[1786645221,3182,2164.6],[1786645521,3180.3,2266.8],[1786645821,3175.7,2216.2],[1786646121,3136.6,2267.4],[1786646421,3140.6,2267.4],[1786646722,3151.3,2343.5],[1786647021,3148,2334],[1786647321,3149.9,2588.2],[1786647621,3162.4,2678.8],[1786647921,3168.2,2954.9],[1786648222,3174.1,2957.6],[1786648522,3174.1,2957.2],[1786648821,3174.8,2958.3],[1786649122,3172.1,2957.2],[1786649421,3178.4,2957.5],[1786649721,3180,2958.9],[1786650021,3182.5,2117.8],[1786650321,3173.2,2956.6],[1786650622,3171,2956.9],[1786650921,3162,2630.7],[1786651221,3165.1,2970.5],[1786651521,3162.1,2977.7],[1786651821,3163.7,2644.3],[1786652121,3165.3,2970.6],[1786652422,3170.8,2970.6],[1786652721,3170.4,2970.5],[1786653022,3170.8,2000.1],[1786653322,3169.5,2001.5],[1786653622,3153,2003.5],[1786653921,3144.9,2011],[1786654221,3152.2,2059],[1786654521,3153.8,2061.5],[1786654822,3153.7,2159.8],[1786655121,3152.9,2159.9],[1786655421,3141.6,2163],[1786655721,3137.7,2208.4],[1786656021,3127.8,2208.6],[1786656321,3126.3,2211.8],[1786656622,3134.1,2213.6],[1786656921,3132.1,2215.4],[1786657221,3131,2329.2],[1786657521,3141.1,2331.1],[1786657821,3132.1,2332.2],[1786658121,3134.4,2331.6],[1786658421,3127.6,2371.3],[1786658721,3124.6,2372],[1786659021,3125.5,2379.7],[1786659321,3114.5,2408.4],[1786659621,3115.2,2411.7],[1786659921,3108.6,2398.4],[1786660221,3111.2,2400.2],[1786660521,3143.1,2414],[1786660821,3132.8,2417.8],[1786661121,3142,2469.7],[1786661422,3138,2470.3],[1786661721,3135.7,2472.7],[1786662022,3125.4,2495],[1786662321,3128.3,2602.7],[1786662622,3124.7,2604.4],[1786662921,3124.9,2606.3],[1786663221,3125,2607.7],[1786663521,3126.7,2609.2],[1786663821,3125.7,2610.5],[1786664121,3127.4,2565.3],[1786664421,3127.9,2613.2],[1786664721,3081,2426.9],[1786665021,3084.1,2428.3],[1786665321,3085.3,2471.5],[1786665621,3084,2472.2],[1786665921,3083.3,2474.4],[1786666221,3084.9,2475.5],[1786666521,3085.5,2477.1],[1786666821,3083.4,2475.6],[1786667121,3083.8,2479.9],[1786667421,3082.6,2480.2],[1786667721,3081.2,2482.8],[1786668021,3085.7,2484.1],[1786668321,3084.1,2483.5],[1786668621,3080.5,2508.2],[1786668921,3078.1,2509.9],[1786669221,3079.8,2511.3],[1786669521,3087.2,2512.4],[1786669821,3092.6,2513.9],[1786670121,3098.4,2515],[1786670421,3097.8,2515.4],[1786670721,3099.8,2515.6],[1786671021,3099,2515.9],[1786671321,3099.4,2518.9],[1786671621,3101.1,2579.3],[1786671921,3090.3,2616.8],[1786672221,3090.3,2502.3],[1786672521,3088.7,2503.8],[1786672821,3084.5,2503.9],[1786673121,3081.9,2513],[1786673421,3081.5,2513],[1786673721,3062.2,2506.5],[1786674021,3062.7,2514],[1786674322,3057.3,2507],[1786674621,3057.9,2513.9],[1786674921,3061,2507.6],[1786675221,3061,2533.2],[1786675521,3063.6,2566.1],[1786675821,3066.4,2566.3],[1786676121,3090.2,2567],[1786676421,3098.8,2567.8],[1786676721,3107.5,2568.9],[1786677021,3134.8,2569.1],[1786677321,3137.7,2569.1],[1786677621,3144.3,2577.4],[1786677921,3159.8,2566.3],[1786678221,3159.2,2566.3],[1786678521,3160.3,2566.8],[1786678821,3154.9,2567],[1786679121,3181.7,2567.3],[1786679421,3181.1,2569.8],[1786679721,3177.3,2569.9],[1786680021,3176.8,2566.7],[1786680322,3171,2566.7],[1786680621,3166.4,2566.8],[1786680921,3166.2,2566.9],[1786681221,3164.7,2566.8],[1786681522,3167.9,2566.8],[1786681821,3148.7,2566.8],[1786682122,3149.3,2566.8],[1786682421,3146.7,2566.8],[1786682722,3150.4,2566.8],[1786683021,3150.4,2567.8],[1786683321,3147.9,2568.1],[1786683622,3147.4,2568.8],[1786683921,3155.4,2569],[1786684221,3157.8,2570],[1786684521,3158,2570.9],[1786684821,3158.8,2570.5],[1786685122,3160.6,2574.9],[1786685422,3159.1,2572.7],[1786685721,3160.9,2584.5],[1786686021,3159.3,2584.5],[1786686321,3162.7,2604],[1786686621,3171.1,2605.6],[1786686921,3171,2606.4],[1786687221,3169.4,2607.1],[1786687521,3168.9,2608.6],[1786687822,3168.7,2617.2],[1786688122,3170,2618.1],[1786688421,3178.3,2622.3],[1786688721,3177.7,2616.4],[1786689021,3170.6,2619.4],[1786689322,3170.3,2621.7],[1786689621,3169.4,2658],[1786689921,3155.1,2665.4],[1786690221,3150.9,2665.7],[1786690521,3152.3,2666],[1786690821,3149.6,2666.9],[1786691121,3148,2667],[1786691421,3148.4,2667.2],[1786691721,3139.4,2668.5],[1786692021,3139.4,2667.2],[1786692321,3139.4,2669.4],[1786692621,3139.3,2670.1],[1786692921,3139.5,2670.1],[1786693221,3139.7,2670.7],[1786693521,3142.3,2670.7],[1786693821,3003.9,2581.9],[1786694122,2996.9,2582.9],[1786694421,2994.7,2653.7],[1786694721,2993.8,2654.5],[1786695021,2993.8,2730.1],[1786695321,2993.8,2698.1],[1786695621,2993.5,2697.1],[1786695921,2993.4,2566.8],[1786696221,2990.9,2566.7],[1786696521,2998.1,2567.1],[1786696821,2999.7,2567.1],[1786697121,2998.3,2567.3],[1786697421,2987.5,2567.1],[1786697721,2987.3,2567.5],[1786698021,2987.4,2567.5],[1786698321,2987.5,2567.5],[1786698621,2989.7,2567.6],[1786698921,2992,2567.8],[1786699221,2992.7,2567.8],[1786699521,2988.7,2567.5],[1786699821,2989.5,2567.8],[1786700121,2987.9,2567.8],[1786700422,2988.5,2571.6],[1786700721,2988.3,2572],[1786701021,2987.9,2572.6],[1786701322,2986.9,2571.8],[1786701621,2994.3,2572],[1786701921,2991.6,2568.5],[1786702221,2991.7,2568.9],[1786702522,2994.2,2569.4],[1786702821,2994.8,2569.4],[1786703121,2997.8,2571.1],[1786703421,2997.3,2570.4],[1786703721,2993.8,2569.2],[1786704021,2995.4,2569],[1786704321,2991,2572.7],[1786704622,2994.4,2573.2],[1786704922,2998.4,2573.7],[1786705221,3003.4,2575.6],[1786705522,3004.6,2573.9],[1786705822,3007.2,2577],[1786706122,3000.8,2577.2],[1786706421,3010.9,2577.2],[1786706721,3011.1,2578.2],[1786707021,3010.9,2578.2],[1786707321,3010,2579.2],[1786707621,3010.7,2579.4],[1786707922,3010.7,2579.6],[1786708221,3009.5,2579.8],[1786708521,3004.5,2580.4],[1786708822,3005.9,2580.4],[1786709121,3006.1,2581],[1786709421,3007.2,2580.9],[1786709721,3006.8,2581.9],[1786710021,2998.8,2582.5],[1786710321,3001.9,2584.9],[1786710621,3001.5,2585.2],[1786710921,3004.6,2585.7],[1786711222,3004.6,2585.9],[1786711521,3004.3,2584.8],[1786711821,3002.7,2584.8],[1786712121,3002.8,2582.9],[1786712421,3004.3,2582.8],[1786712722,3003.1,2582.8],[1786713021,2990.8,2582.1],[1786713321,3001.3,2581.9],[1786713621,3015.6,2581.9],[1786713921,3014.8,2582],[1786714221,3015.6,2582],[1786714522,3073,2582.1],[1786714822,3074.1,2582.5],[1786715121,3005.5,2581.9],[1786715422,3006.7,2582.3],[1786715722,3008.4,2582.8],[1786716021,3005.8,2583.5],[1786716321,3014.6,2583.4],[1786716621,3002.7,2583.8],[1786716922,3013.4,2583.8],[1786717221,3014.8,2584.7],[1786717521,3014.7,2585.1],[1786717822,3071.8,2585.5],[1786718121,3070.1,2585.6],[1786718421,3017,2588.2],[1786718721,3016.9,2585.2],[1786719021,3013.8,2590.2],[1786719322,3010.2,2590.3],[1786719621,3004.7,2591.2],[1786719921,3002.8,2591.2],[1786720201,3000.1,2590.3],[1786720501,2993.3,2590.5],[1786720821,2993,2591.8],[1786721121,2993.2,2591.7],[1786721422,2991.7,2611.5],[1786721721,2992.6,2616.2],[1786722021,2990.5,2614.8],[1786722321,2989.8,2614.6],[1786722621,2989.8,2613.5],[1786722922,2990.1,2614.2],[1786723222,2990.7,2615],[1786723522,2990.8,2614.6],[1786723821,2990.7,2618.5],[1786724121,2990.3,2618.5],[1786724422,2990.1,2618.8],[1786724722,2990.6,2629.7],[1786725021,2989.9,2629.8],[1786725322,2990.9,2629.8],[1786725621,2991.9,2630],[1786725921,2993.6,2630],[1786726222,2993.6,2630],[1786726522,2993.8,2630.2],[1786726822,2993.2,2630.2],[1786727121,2993.3,2630.1],[1786727422,2993,2632.4],[1786727722,2993,2632.8],[1786728022,2992.9,2641.2],[1786728322,2992,2667.3],[1786728622,2991.9,2643.3],[1786728922,2992,2638.9],[1786729221,2991.3,2639.6],[1786729522,2991.7,2638],[1786729821,2991.4,2632.5],[1786730121,2991.3,2632.5],[1786730421,2990.2,2632.9],[1786730721,2990.2,2633],[1786731021,2989.1,2632.4],[1786731321,2986.8,2632.4],[1786731621,2987,2633],[1786731921,2986.5,2632.6],[1786732221,2986.5,2633.1],[1786732521,2986.6,2633.3],[1786732821,2986.7,2633.8],[1786733121,2986.9,2633.8],[1786733421,2987,2633.8],[1786733721,2987.1,2634],[1786734021,2984.9,2634.1],[1786734321,2984.9,2634.2],[1786734621,2984.8,2634.8],[1786734921,2984.7,2634.9],[1786735221,2984.6,2634.9],[1786735821,2984.2,2638.2],[1786736121,2983.1,2636.2],[1786736421,2982.4,2636.2],[1786736721,2981.4,2638.5],[1786737021,2979.4,2638.6],[1786737322,2958.2,2638.8],[1786737621,2961.5,2635.4],[1786737921,2979.7,2637.7],[1786738222,2979.3,2637.7],[1786738521,2958.8,2637.6],[1786738821,2975.2,2637.7],[1786739121,2976.3,2637.9],[1786739422,2975.1,2638.5],[1786739722,2919.7,2639.1],[1786740021,2926.9,2639],[1786740321,2934.9,2639.1],[1786740621,2942.7,2639.4],[1786740921,2943.5,2639.4],[1786741221,2944.1,2642.8],[1786741521,2935.6,2652.1],[1786741821,2933.4,2652.4],[1786742121,2933.7,2652.7],[1786742421,2934.4,2652.7],[1786742721,2937.4,2652.8],[1786743021,2946.2,2652.1],[1786743321,2972.3,2652.4],[1786743621,2972.3,2652.3],[1786743921,2972.7,2646.2],[1786744221,2976.5,2652.9],[1786744521,2983.4,2652.9],[1786744821,2985.7,2653.1],[1786745121,2986,2669.6],[1786745421,2990.2,2801.3],[1786745721,2989.6,2796],[1786746021,2989.6,2793],[1786746321,2989.8,2664.3],[1786746621,2989.7,2664.5],[1786746921,2989.1,2671],[1786747221,2989,2671.1],[1786747521,2989.4,2671.1],[1786747821,2988.1,2671],[1786748122,2984.4,2670.9],[1786748421,2984.4,2671],[1786748721,2984.1,2671.1],[1786749021,2983.9,2671.1],[1786749321,2984.5,2671],[1786749621,2985.4,2669],[1786749921,2984.1,2668.6],[1786750221,2983.9,2671],[1786750521,2983.2,2670.9],[1786750821,2984.6,2671],[1786751121,2983.3,2664.7],[1786751421,2981.8,2664.7],[1786751721,2984.5,2664.1],[1786752021,2988.5,2664],[1786752321,2987.7,2664.6],[1786752621,2988,2665.2],[1786752921,2989,2665],[1786753221,2988.4,2664.8],[1786753521,2987.9,2669.2],[1786753821,2983.6,2646.4],[1786754121,2983.7,2646.4],[1786754421,2983.8,2653],[1786754721,2983.2,2646.6],[1786755021,2983.3,2653.1],[1786755321,2983.2,2653.1],[1786755621,2983.1,2653.1],[1786755921,2981.6,2653.1],[1786756221,2982.9,2653.5],[1786756521,2982.9,2653.6],[1786756821,2982.9,2653.6],[1786757121,2982.9,2653.6],[1786757421,2982.4,2653.7],[1786757721,2982.1,2654.9],[1786758021,2981.4,2655.3],[1786758321,2982.5,2657.4],[1786758621,2982.5,2653.6],[1786758921,2982.4,2653.7],[1786759221,2982.4,2653.8],[1786759521,2982.4,2654.7],[1786759821,2982.7,2653.6],[1786760121,2985.3,2653.6],[1786760421,2985.6,2653.6],[1786760721,2985,2653.6],[1786761021,2987.4,2653.6],[1786761321,2985.2,2653.5],[1786761621,2986.6,2656.3],[1786761922,2985.9,2659.2],[1786762221,2986,2666.6],[1786762521,2984.1,2681.7],[1786762821,2983.6,2681.8],[1786763121,2984.6,2681.8],[1786763421,2983.9,2682],[1786763721,2983.9,2683.9],[1786764021,2984.2,2684],[1786764321,2984.5,2684.1],[1786764621,2986,2685.5],[1786764921,2986.6,2695.1],[1786765221,2987.3,2695.8],[1786765522,2987.1,2695.1],[1786765821,2987.6,2689.3],[1786766122,2987.2,2689.1],[1786766421,2987.8,2688.9],[1786766721,2987.6,2692.1],[1786767022,2987.8,2692.1],[1786767321,2986.9,2692.1],[1786767621,2986.9,2692],[1786767921,2986.5,2695.5],[1786768221,2986.6,2695.8],[1786768521,2986.6,2696.1],[1786768821,2985.4,2720.5],[1786769121,2984.9,2720.5],[1786769421,2984.8,2720.5],[1786769721,2984.7,2720.9],[1786770021,2983.6,2720.9],[1786770321,2986.3,2728.9],[1786770621,2985.5,2728.9],[1786770921,2985.7,2728.9],[1786771221,2984.5,2728.9],[1786771521,2985.8,2728.9],[1786771821,2983.8,2728.9],[1786772121,2984.2,2729],[1786772421,2985.3,2728.9],[1786772721,2985.9,2729],[1786773021,2986.1,2729],[1786773321,2986.5,2729],[1786773621,2986.5,2729],[1786773921,2989,2729.1],[1786774221,2989,2729.1],[1786774521,2989,2729.1],[1786774821,2989.2,2729.2],[1786775121,2981,2729.3],[1786775421,2976.7,2729.2],[1786775721,2976.7,2729.2],[1786776021,2976.8,2729.2],[1786776321,2969.9,2729.2],[1786776621,2969.7,2729.2],[1786776921,2969.5,2729.2],[1786777221,2969.5,2729.1],[1786777521,2969.7,2729],[1786777821,2969.5,2729],[1786778121,2969.5,2729],[1786778421,2970.6,2729],[1786778721,2970.9,2729],[1786779022,2970.8,2729],[1786779321,2971.1,2729],[1786779621,2970.5,2729],[1786779921,2971,2729.4],[1786780221,2971.4,2728.9],[1786780522,2971.7,2729],[1786780821,2973.8,2728.9],[1786781121,2972.6,2728.9],[1786781421,2972.2,2728.9],[1786781721,2972.2,2728.9],[1786782021,2972.3,2729],[1786782321,2971.4,2728.9],[1786782621,2972.2,2729],[1786782921,2972.1,2729.5],[1786783222,2973.4,2729.6],[1786783521,2973.2,2729.8],[1786783821,2973.8,2729.7],[1786784121,2973.4,2729.8],[1786784421,2973.6,2729.8],[1786784721,2973.4,2729.8],[1786785021,2975.1,2730.5],[1786785321,2975.1,2730.5],[1786785621,2974.9,2730.5],[1786785921,2974.8,2731],[1786786221,2976.1,2731.4],[1786786521,2976.1,2731.4],[1786786821,2977.1,2731.4],[1786787121,2978.2,2730.7],[1786787421,2976.9,2730.6],[1786787721,2975.1,2730.6],[1786788021,2975.4,2730.7],[1786788321,2974.4,2731.1],[1786788621,2974.4,2730.9],[1786788921,2977,2730.9],[1786789221,2976.9,2730.9],[1786789521,2976.5,2730.9],[1786789821,2976.7,2731.6],[1786790121,2976.7,2732.6],[1786790421,2976.8,2732.7],[1786790721,2976.5,2732.8],[1786791021,2975.6,2732.8],[1786791321,2975.9,2733.5],[1786791621,2976,2730.9],[1786791921,2976,2730.2],[1786792221,2977.8,2730.2],[1786792521,2978.6,2730.1],[1786792821,2978.2,2730],[1786793121,2978.5,2731.6],[1786793421,2975,2731.6],[1786793721,2975,2731.1],[1786794021,2975.1,2731],[1786794321,2975.8,2730.9],[1786794621,2976.1,2730],[1786794921,2973.5,2730],[1786795221,2973.9,2730.8],[1786795521,2974.2,2730.9],[1786795821,2973.4,2730.9],[1786796121,2973.1,2731],[1786796421,2971.7,2731.1],[1786796721,2971.3,2731.2],[1786797021,2971.7,2731.2],[1786797321,2973.1,2731.3],[1786797621,2970.3,2731.3],[1786797921,2970.4,2731.3],[1786798221,2971.2,2731.3],[1786798521,2971.3,2732.5],[1786798821,2971.8,2732.5],[1786799121,2972.8,2732.2],[1786799421,2969,2732.2],[1786799722,2966.8,2732.2],[1786800022,2969.4,2732.3],[1786800322,2973.2,2733.8],[1786800621,2972.8,2731.3],[1786800922,2971.2,2731.7],[1786801221,2971.8,2731.4],[1786801522,2972,2731.4],[1786801821,2971.9,2731.3],[1786802121,2973.7,2731.3],[1786802421,2975.7,2731.2],[1786802721,2975.6,2731.3],[1786803021,2970,2730.5],[1786803321,2970.2,2730.4],[1786803621,2970.6,2729.5],[1786803921,2972.1,2728.9],[1786804221,2972,2729],[1786804521,2971.5,2729],[1786804821,2971.3,2729],[1786805121,2971,2728.9],[1786805421,2972.5,2728.9],[1786805722,2975.7,2729.2],[1786806021,2970.8,2729.2],[1786806321,2970,2729.2],[1786806621,2969.9,2729.2],[1786806921,2969.7,2730.7],[1786807221,2968.2,2729.2],[1786807521,2961.3,2729.2],[1786807821,2960.8,2729.6],[1786808121,2960,2729.6],[1786808421,2962.2,2729.3],[1786808721,2963.6,2729.7],[1786809021,2965.7,2729.7],[1786809321,2968.3,2729.7],[1786809622,2966.3,2729.7],[1786809921,2966.6,2730],[1786810221,2967.2,2732.5],[1786810521,2966.1,2732.2],[1786810821,2965.1,2732.1],[1786811121,2965.9,2732.3],[1786811421,2966.2,2731.4],[1786811721,2965.9,2729.6],[1786812021,2964.9,2732.5],[1786812322,2963.1,2730.9],[1786812621,2963.4,2731.7],[1786812923,2963.1,2741.4],[1786813221,2961.8,2741.4],[1786813521,2964.5,2741.4],[1786813821,2970.5,2798.5],[1786814121,2969.8,2798.1],[1786814421,2970.2,2872.2],[1786814721,2970.4,2850.9],[1786815021,2972.9,2850.4],[1786815321,2973,2850.2],[1786815621,2973.4,2850],[1786815921,2972.9,2772.5],[1786816221,2974.2,2770.1],[1786816521,2975.1,2756.7],[1786816821,2975.3,2760.7],[1786817121,2978,2755],[1786817421,2978.4,2772],[1786817721,2978.6,2773.9],[1786818021,2984.8,2772.8],[1786818321,2985.5,2745.7],[1786818621,2987.2,2777.9],[1786818921,2991.6,2776.9],[1786819221,2992,2775.2],[1786819521,2998.4,2874.3],[1786819821,2993.1,2874.3],[1786820121,2990.1,2813.5],[1786820421,2986.8,2741.5],[1786820721,2992.2,2741.5],[1786821021,3003.8,2858],[1786821321,3055.9,2857.4],[1786821621,3054.8,2808.8],[1786821921,3003.9,2774.2],[1786822221,3004,2770.5],[1786822521,3054.6,2810.2],[1786822821,3054.6,2809],[1786823121,3054.9,2806.6],[1786823421,3055.2,2806],[1786823721,3056,2937],[1786824001,3056.5,2937.2],[1786824322,3057,2937],[1786824621,3056.1,2937.3],[1786824921,3057.3,2937.3],[1786825222,3057.6,2937.3],[1786825521,3057.5,2937.3],[1786825821,3058.2,2937.1],[1786826121,3068.7,2957.2],[1786826421,3069.7,2957.1],[1786826721,3070.2,2974.1],[1786827021,3073.5,2980.1],[1786827321,3076.7,2980.1],[1786827621,3086,2980.1],[1786827921,3086.9,2980.1],[1786828221,3090.2,2980.1],[1786828521,3090.8,2980.1],[1786828821,3093.8,2980.1],[1786829121,3094.2,2980.1],[1786829421,3094.2,2980.1],[1786829721,3090.7,2974.7],[1786830021,3092.8,2974.5],[1786830301,3093.1,2974.4],[1786830621,3093.4,2959.4],[1786830921,3093.1,2980.3],[1786831221,3093.2,2980.3],[1786831521,3093.2,2974.6],[1786831821,3094.4,2980.2],[1786832121,3096.7,2980.3],[1786832421,3097.7,2974.6],[1786832721,3098.1,2959.3],[1786833022,3102.1,2959.3],[1786833321,3105.2,2958.4],[1786833621,3105.8,2958.1],[1786833921,3107.8,2974.6],[1786834221,3108.6,2959.5],[1786834521,3105.2,2974.2],[1786834822,3105.2,2974.1],[1786835121,3089.3,2951.3],[1786835421,3094,2947.5],[1786835721,3094,2946.9],[1786836021,3095.4,2896.5],[1786836321,3096,2717.5],[1786836621,3095,2718.2],[1786836921,3095.7,2717.6],[1786837221,3095.3,2717.6],[1786837521,3099.7,2714.1],[1786837821,3102.1,2715.7],[1786838121,3089.3,2695],[1786838421,3091,2694],[1786838721,3091.7,2674.1],[1786839021,3095.5,2695.2],[1786839321,3089.9,2672.8],[1786839621,3092.8,2673.4],[1786839921,3080.8,2673.7],[1786840221,3001.8,2671.3],[1786840521,2997.2,2669],[1786840821,2998.7,2674],[1786841121,3087.8,2582.1],[1786841421,3092.8,2585.8],[1786841721,3104.5,2595.1],[1786842021,3097.8,2595.1],[1786842322,3097.1,2595.4],[1786842621,3096.7,2595.4],[1786842921,3095.3,2595.9],[1786843221,3095.2,2595.9],[1786843521,3095.2,2596],[1786843822,3097.5,2596],[1786844121,3092.4,2596.3],[1786844421,3092.5,2596.9],[1786844721,3090.5,2596.6],[1786845021,3083,2597.1],[1786845321,3082.4,2597.1],[1786845621,3082.7,2598.3],[1786845921,3079.3,2599],[1786846221,3093,2601.5],[1786846521,3087,2602.2],[1786846821,3086.9,2602.9],[1786847121,3087.5,2603.7],[1786847421,3089.9,2603],[1786847721,3085.3,2596],[1786848021,3084.6,2595.9],[1786848321,3095.1,2595.9],[1786848621,3094.8,2596.3],[1786848921,3080.6,2596.2],[1786849221,3068.4,2596.1],[1786849521,3072.8,2596],[1786849821,3071.6,2596.4],[1786850121,3072,2595.6],[1786850421,3062.6,2595.7],[1786850721,3057.8,2595.6],[1786851022,3060.2,2596.1],[1786851321,3059.7,2596.3],[1786851621,3059.6,2596.8],[1786851921,3059.7,2596.3],[1786852221,3080.5,2596],[1786852521,3077.5,2595.9],[1786852821,3082.5,2596.9],[1786853121,3081.6,2596],[1786853421,3082.4,2597.2],[1786853721,3082,2598.8],[1786854021,3080.4,2595.8],[1786854321,3080.9,2595.8],[1786854621,3085.1,2596],[1786854921,3080.3,2596.6],[1786855221,3080.3,2597.6],[1786855521,3079.7,2597.6],[1786855821,3076.2,2597.6],[1786856121,3080.5,2597.6],[1786856421,3082.1,2597.7],[1786856721,3081.8,2598.3],[1786857021,3084.6,2598.3],[1786857321,3084.5,2598.6],[1786857621,3082,2597.6],[1786857922,3082.1,2597.6],[1786858221,3041.1,2595.7],[1786858522,3042.9,2595.7],[1786858822,3043.1,2597.6],[1786859122,3041.4,2597.6],[1786859421,3038.7,2597.6],[1786859721,3039.9,2597.6],[1786860021,3040.4,2597.7],[1786860321,3038.2,2597.7],[1786860621,3035.4,2598],[1786860921,3036.6,2598],[1786861221,3037.1,2598],[1786861521,3037.6,2598.1],[1786861821,3037.1,2598.3],[1786862121,3042.2,2598.4],[1786862421,3044.9,2599.3],[1786862721,3045.7,2601],[1786863021,3047.5,2601.2],[1786863321,3048.6,2601.9],[1786863621,3044,2602],[1786863921,3050.2,2602.1],[1786864222,3049.8,2602.1],[1786864521,3046.2,2602.1],[1786864821,3046.8,2602.1],[1786865121,3046.3,2602.1],[1786865421,3046.5,2602.1],[1786865721,3047.5,2602.6],[1786866021,3047.9,2602.7],[1786866321,3047.9,2603.4],[1786866621,3047.8,2603.9],[1786866921,3047.8,2603.9],[1786867222,3048.6,2603.9],[1786867521,3045.4,2604],[1786867821,3031.3,2604.1],[1786868121,3036.9,2604.7],[1786868421,3038.7,2604.7],[1786868721,3038.7,2604.8],[1786869021,3038.2,2604.8],[1786869321,3038.2,2604.6],[1786869621,3039.4,2604.6],[1786869921,3032.3,2605.1],[1786870221,3031,2605.2],[1786870521,3041.7,2605.8],[1786870821,3042.1,2605.8],[1786871121,3041.5,2605.5],[1786871421,3046.8,2606.7],[1786871721,3049.5,2606.9],[1786872021,3051.2,2607.4],[1786872321,3053.2,2608.4],[1786872621,3053.3,2611.1],[1786872921,3051.7,2624.4],[1786873221,3049,2624.5],[1786873521,3034.9,2624.6],[1786873821,3036.1,2624.6],[1786874121,3037.1,2624.4],[1786874421,3035.7,2624.4],[1786874721,3036.2,2624.4],[1786875021,3036.1,2624.5],[1786875321,3034,2624.5],[1786875621,3034.2,2625.1],[1786875921,3036.5,2625.5],[1786876221,3033.9,2625.9],[1786876521,3035.4,2626.1],[1786876821,3033.6,2626],[1786877121,3032.5,2626],[1786877422,3033.2,2626],[1786877721,3033,2626],[1786878021,3031,2626],[1786878321,3029.9,2627.6],[1786878621,3030.3,2628.8],[1786878921,3031.1,2629.5],[1786879221,3035.1,2630],[1786879521,3033.8,2630],[1786879821,3034.3,2630],[1786880121,3035.3,2630.2],[1786880421,3034.9,2630.3],[1786880721,3034.5,2630.6],[1786881021,3035.6,2630.6],[1786881321,3035.2,2630.4],[1786881621,3039.9,2630.5],[1786881921,3041.5,2631.7],[1786882221,3044,2631.8],[1786882522,3043.8,2631.8],[1786882821,3047.8,2631.9],[1786883121,3049.2,2632.4],[1786883421,3049.9,2632.4],[1786883721,3048.8,2633],[1786884021,3046.1,2633.1],[1786884321,3045.7,2638],[1786884621,3046.7,2638],[1786884921,3051,2646.6],[1786885221,3045.5,2652.5],[1786885521,3055,2665.6],[1786885821,3059.7,2666.7],[1786886121,3067.6,2659.1],[1786886421,3077.7,2668.4],[1786886721,3089.1,2664.2],[1786887021,3098.2,2664],[1786887321,3103.5,2664],[1786887621,3110.5,2668.6],[1786887921,3110.6,2668.8],[1786888221,3127.8,2669.1],[1786888521,3129.4,2669.3],[1786888821,3130.3,2674.2],[1786889121,3132.8,2674.2],[1786889421,3133.5,2674.2],[1786889722,3133.5,2674.3],[1786890001,3120.2,2676.5],[1786890322,3119.7,2676.8],[1786890621,3119.2,2678.7],[1786890921,3122.3,2678.7],[1786891221,3126.1,2681.1],[1786891521,3122.8,2674.7],[1786891822,3119.7,2675.1],[1786892121,3115.9,2674],[1786892421,3142.2,2674.8],[1786892721,3142.1,2675.4],[1786893022,3141.6,2675.5],[1786893322,3126.7,2675.7],[1786893622,3122,2676.8],[1786893921,3125.3,2675.3],[1786894221,3123.4,2677.8],[1786894521,3124.8,2681.2],[1786894821,3122.6,2681.9],[1786895121,3113.9,2681.3],[1786895421,3112.3,2681.5],[1786895721,3113.1,2681.6],[1786896022,3114.1,2682.8],[1786896321,3113,2682.9],[1786896621,3111.5,2683.9],[1786896921,3112,2683.7],[1786897221,3106.5,2694.6],[1786897521,3103.1,2685.3],[1786897821,3102.3,2687.7],[1786898121,3099,2693.2],[1786898421,3094.9,2692.6],[1786898721,3098.6,2694.6],[1786899021,3090.9,2689.5],[1786899321,3091.4,2736.1],[1786899621,3091.5,2700.4],[1786899922,3087.1,2697.5],[1786900221,3093.3,2716.7],[1786900521,3085.5,2715.8],[1786900821,3082.6,2817.9],[1786901121,3085.4,2817.9],[1786901421,3093.4,2817.9],[1786901721,3094.4,2817.9],[1786902021,3094.5,2818],[1786902321,3097.7,2818.4],[1786902621,3089.7,2819.8],[1786902921,3089.2,2820.4],[1786903221,3089.5,2818],[1786903521,3089.9,2818.3],[1786903821,3090.8,2818.2],[1786904121,3075.5,2818],[1786904421,3111.7,2845.3],[1786904721,3114.4,2856.2],[1786905021,3116.7,2818.1],[1786905321,3113.9,2818.1],[1786905621,3115.1,2818.1],[1786905921,3110.7,2818.1],[1786906221,3112.2,2818.1],[1786906521,3113.9,2818],[1786906821,3115,2818],[1786907121,3114.8,2818],[1786907421,3112.9,2818],[1786907721,3111.9,2818.1],[1786908021,3114.4,2818],[1786908321,3112.6,2818],[1786908621,3113.8,2818.1],[1786908921,3113.2,2818.1],[1786909221,3115.5,2818.5],[1786909521,3133.6,2818.6],[1786909822,3134.3,2818.9],[1786910121,3134,2819],[1786910421,3114.6,2819],[1786910721,3114.4,2818.6],[1786911021,3110.7,2818.6],[1786911321,3114.7,2818.6],[1786911622,3111,2818.7],[1786911922,3107.9,2818.7],[1786912221,3106.1,2820.6],[1786912521,3106.5,2825],[1786912821,3103.6,2830.8],[1786913121,3103.2,2837.4],[1786913421,3111.9,2837.6],[1786913721,3134.1,2837.6],[1786914021,3139.1,2837.6],[1786914321,3141.4,2837.7],[1786914621,3142,2837.6],[1786914921,3139.8,2839],[1786915221,3142.1,2839],[1786915521,3116,2839],[1786915821,3111.5,2839],[1786916122,3115.7,2839.6],[1786916421,3116.8,2839.7],[1786916721,3136.4,2839.7],[1786917021,3139.6,2839.6],[1786917321,3143.2,2839.6],[1786917621,3144.8,2839.9],[1786917921,3146.2,2839.9],[1786918221,3150.6,2839.7],[1786918521,3153,2840],[1786918821,3157.8,2840.2],[1786919121,3156.1,2840.5],[1786919421,3171.5,2840.8],[1786919721,3174.6,2840.9],[1786920021,3171.8,2844.2],[1786920321,3170.4,2844.2],[1786920621,3168,2844.4],[1786920922,3174.1,2844.7],[1786921221,3161.5,2844.8],[1786921521,3164,2845.4],[1786921821,3164.5,2845.7],[1786922121,3164.1,2849.7],[1786922422,3166.7,2846.9],[1786922721,3176,2849.9],[1786923021,3178.5,2850.7],[1786923321,3179.1,2851.8],[1786923621,3187.9,2854.8],[1786923921,3188.3,2857.5],[1786924222,3187.7,2858],[1786924521,3191.1,2857.5],[1786924821,3190.3,2858.2],[1786925121,3190.8,2858.6],[1786925421,3185.3,2857.9],[1786925721,3193.2,2858.3],[1786926021,3191.3,2859.1],[1786926321,3194.8,2858.8],[1786926621,3194.7,2862.9],[1786926921,3194.4,2859.8],[1786927221,3194.7,2859.8],[1786927521,3194.3,2863.5],[1786927821,3192.4,2863.4],[1786928121,3192.4,2863.9],[1786928421,3192.2,2865.7],[1786928721,3192.3,2863.1],[1786929021,3191.6,2866.3],[1786929321,3191.8,2865.8],[1786929621,3191.3,2865.7],[1786929921,3191.5,2865.8],[1786930221,3190.7,2865.6],[1786930521,3190.8,2865.7],[1786930821,3190.2,2853.9],[1786931122,3189.7,2856.4],[1786931421,3190.5,2858],[1786931721,3190.2,2857.9],[1786932021,3191.1,2863.3],[1786932321,3191.1,2863.3],[1786932621,3191.2,2866.7],[1786932921,3192.3,2867.6],[1786933221,3191.8,2868.5],[1786933521,3190.8,2867.9],[1786933821,3192.2,2867.8],[1786934121,3192.6,2868.3],[1786934421,3193.2,2868.2],[1786934722,3193,2868.2],[1786935021,3193,2868.8],[1786935322,3193,2869.5],[1786935622,3192.7,2869.5],[1786935921,3192.9,2868.8],[1786936221,3193.2,2868.8],[1786936521,3193.7,2869.7],[1786936821,3193.1,2868.7],[1786937121,3192.9,2868.6],[1786937421,3192.9,2868.8],[1786937721,3192.9,2868.9],[1786938021,3192.9,2868.8],[1786938322,3193,2867.8],[1786938621,3193.5,2868.3],[1786938921,3193,2868.1],[1786939221,3193,2868.4],[1786939521,3193,2869.7],[1786939821,3192.6,2869.7],[1786940121,3192.9,2869.7],[1786940421,3192.9,2869.7],[1786940721,3193,2869.9],[1786941021,3193,2869.9],[1786941322,3192.9,2870],[1786941621,3192.4,2869.9],[1786941921,3192.1,2869.8],[1786942221,3192.1,2869.8],[1786942521,3192.3,2869.7],[1786942821,3192.4,2869.8],[1786943121,3192.4,2869.8],[1786943421,3192.4,2869.7],[1786943721,3192.4,2869.6],[1786944022,3192,2869.6],[1786944321,3192,2869.6],[1786944621,3192.1,2869.6],[1786944921,3191.1,2869.7],[1786945221,3191.2,2869.7],[1786945521,3191.7,2869.6],[1786945821,3191.6,2869.6],[1786946121,3191.6,2869.6],[1786946421,3192.3,2869.6],[1786946721,3188.5,2869.6],[1786947021,3188.6,2869.7],[1786947321,3188.4,2869.7],[1786947621,3188.1,2869.6],[1786947921,3188.1,2870.4],[1786948221,3187.8,2869.8],[1786948521,3187.8,2869.7],[1786948821,3187.2,2865],[1786949121,3187.2,2865.6],[1786949421,3186.7,2865.2],[1786949721,3186.7,2865.2],[1786950021,3186.3,2865.1],[1786950321,3186.2,2865.7],[1786950621,3186.1,2865.7],[1786950921,3185.6,2865.7],[1786951221,3185.1,2865.7],[1786951521,3185,2847],[1786951821,3184.9,2852],[1786952121,3185,2852],[1786952421,3183.4,2853.1],[1786952721,3182.6,2853.1],[1786953022,3180.6,2852.4],[1786953321,3178,2852.4],[1786953621,3177.1,2866.2],[1786953921,3177,2866.2],[1786954221,3177.3,2866.2],[1786954521,3177.3,2866.4],[1786954822,3177.2,2866.4],[1786955121,3181.5,2869],[1786955421,3181.8,2868.2],[1786955721,3180.9,2870.5],[1786956021,3164.3,2870.5],[1786956321,3165.6,2869.5],[1786956621,3167.6,2871.8],[1786956921,3167.2,2871.9],[1786957221,3167.4,2879.6],[1786957521,3175.1,2880],[1786957821,3145.3,2839.2],[1786958121,3145.3,2839.7],[1786958421,3143,2839.7],[1786958721,3143,2839.9],[1786959021,3143,2839.9],[1786959322,3145.6,2840],[1786959621,3141.8,2840.1],[1786959921,3140.9,2840.1],[1786960221,3140.4,2840.3],[1786960521,3140.7,2840.3],[1786960821,3141.6,2840.3],[1786961121,3140.4,2840.1],[1786961421,3142.1,2840.5],[1786961721,3155.8,2840.6],[1786962021,3156.4,2840.6],[1786962321,3143.8,2840.5],[1786962621,3143.3,2840.7],[1786962921,3143.7,2840.7],[1786963221,3143.4,2840.7],[1786963521,3152.6,2840.7],[1786963821,3142.9,2840.6],[1786964121,3155.3,2840.8],[1786964421,3142.8,2840.9],[1786964721,3141.6,2840.9],[1786965022,3136.4,2842.7],[1786965321,3135.7,2840.9],[1786965622,3135.5,2845.7],[1786965921,3136.5,2846.3],[1786966221,3136.8,2847.3],[1786966521,3137.1,2847.9],[1786966821,3141.5,2848.8],[1786967121,3141.3,2848.2],[1786967421,3141.8,2848.5],[1786967721,3141.8,2849.6],[1786968021,3140.3,2850.1],[1786968321,3141.9,2850.3],[1786968621,3143.7,2850.2],[1786968921,3140.9,2850.2],[1786969221,3140.6,2860.1],[1786969521,3136.9,2859.3],[1786969821,3126.9,2860.1],[1786970121,3126.6,2860.3],[1786970421,3121,2860.9],[1786970721,3122,2861.2],[1786971021,3122,2861.3],[1786971321,3123.1,2862.4],[1786971621,3123.2,2864.1],[1786971921,3121.5,2864.8],[1786972221,3116.1,2863.5],[1786972521,3115.9,2866.7],[1786972821,3117.5,2864.2],[1786973121,3117.5,2863.7],[1786973421,3118.1,2863.7],[1786973721,3113.9,2863.6],[1786974021,3114.9,2863.6],[1786974321,3116.3,2863.4],[1786974621,3117,2863.9],[1786974921,3122.5,2864.5],[1786975221,3124.4,2864.5],[1786975521,3129.5,2865.1],[1786975821,3123.3,2869.2],[1786976121,3114.9,2876.1],[1786976422,3114.9,2876.3],[1786976722,3115,2864.7],[1786977021,3113.5,2865.4],[1786977322,3112.4,2865.4],[1786977621,3108.7,2864.8],[1786977922,3108.2,2864.3],[1786978222,3108,2864.4],[1786978521,3105.9,2863.8],[1786978821,3107.8,2863.2],[1786979121,3109.2,2860.8],[1786979421,3107.3,2860.8],[1786979721,3099.9,2862.3],[1786980021,3100.5,2860.3],[1786980321,3099.9,2860.2],[1786980621,3101.4,2860.2],[1786980921,3101.2,2860.3],[1786981221,3101.3,2860.3],[1786981521,3102.3,2860.3],[1786981821,3104.2,2860.5],[1786982121,3104.3,2861.7],[1786982421,3105.1,2861.8],[1786982721,3106.4,2861.8],[1786983021,3106.4,2861.7],[1786983321,3106.8,2861.8],[1786983621,3106.9,2861.8],[1786983921,3107.6,2861.8],[1786984221,3107.8,2864.7],[1786984521,3109.7,2864.9],[1786984821,3130,2864.8],[1786985122,3135.7,2865.4],[1786985421,3147.3,2865.4],[1786985721,3137.4,2866.6],[1786986021,3147.6,2865.6],[1786986322,3157.8,2865.7],[1786986621,3158,2865.7],[1786986921,3161.4,2866.9],[1786987221,3163.7,2868.7],[1786987521,3161.8,2869.3],[1786987821,3157.5,2870.6],[1786988121,3158.1,2879.5],[1786988421,3156.4,2874.4],[1786988721,3156.4,2875.8],[1786989021,3155.8,2900.5],[1786989301,3155.6,2900.6],[1786989622,3155.6,2900.7],[1786989921,3154,2900.6],[1786990222,3152.9,2900.6],[1786990521,3157,2900.6],[1786990822,3157.2,2900.7],[1786991121,3155.6,2887.8],[1786991421,3155.3,2900.8],[1786991721,3155.2,2901],[1786992021,3152.8,2900.6],[1786992321,3152.2,2901.1],[1786992621,3152.3,2901.3],[1786992922,3151.8,2901.1],[1786993222,3152.5,2901.8],[1786993521,3155.8,2903.7],[1786993822,3157.1,2903.7],[1786994121,3158.5,2903.5],[1786994421,3159.8,2903.5],[1786994721,3158.3,2882.7],[1786995021,3154.6,2866.8],[1786995321,3154.6,2869],[1786995621,3154.9,2868.9],[1786995921,3154.7,2868.9],[1786996221,3154.5,2870.7],[1786996521,3144.2,2869.3],[1786996821,3132.3,2866.3],[1786997121,3131.4,2866.2],[1786997421,3148.6,2865.3],[1786997721,3148.3,2865.3],[1786998021,3147.5,2865.2],[1786998321,3147.6,2865.1],[1786998621,3147.8,2866.4],[1786998921,3147.6,2865.6],[1786999221,3147.9,2866.4],[1786999521,3148.1,2866.8],[1786999822,3147.6,2866.8],[1787000122,3144.7,2867.5],[1787000421,3144.6,2867.6],[1787000721,3148.1,2864.7],[1787001021,3147.4,2864.7],[1787001321,3146.7,2864.7],[1787001621,3145.3,2864.7],[1787001921,3144.8,2864.7],[1787002221,3144.6,2865.1],[1787002521,3113.1,2865],[1787002821,3114.6,2865.2],[1787003121,3114.7,2865.2],[1787003421,3114.7,2865.3],[1787003721,3115,2865.3],[1787004021,3113.9,2866.2],[1787004321,3111.6,2866.2],[1787004621,3112.4,2866.5],[1787004922,3114.4,2866.5],[1787005221,3114.1,2866.6],[1787005521,3113.9,2866.5],[1787005821,3112.9,2867.2],[1787006121,3114.5,2867.2],[1787006421,3113,2867.3],[1787006721,3113.9,2867.3],[1787007021,3113.1,2867.3],[1787007321,3111.2,2867.3],[1787007621,3112,2867.3],[1787007921,3112.2,2867.6],[1787008221,3113.5,2867.6],[1787008521,3113.5,2867.6],[1787008821,3109.8,2867.6],[1787009121,3109.8,2867.6],[1787009422,3108.3,2867.6],[1787009721,3107,2867.6],[1787010021,3107.7,2867.6],[1787010321,3105.3,2867.7],[1787010621,3105.5,2867.8],[1787010921,3105.1,2868],[1787011221,3105.2,2872],[1787011521,3110.2,2873.4],[1787011821,3110.5,2873.4],[1787012121,3110.1,2872.3],[1787012421,3110.5,2869.4],[1787012721,3110.2,2873.4],[1787013021,3111.3,2873.7],[1787013322,3111.4,2873.8],[1787013621,3110.2,2873.8],[1787013921,3110.7,2872.7],[1787014221,3113.3,2873.9],[1787014522,3113.5,2874.7],[1787014821,3113.5,2874.8],[1787015121,3127.5,2874.8],[1787015421,3131.6,2874.8],[1787015721,3131.5,2874.8],[1787016021,3131.5,2874.9],[1787016321,3130.5,2874.9],[1787016621,3133.6,2875.2],[1787016921,3134.3,2875.2],[1787017221,3133.9,2875.3],[1787017521,3133.9,2876.3],[1787017821,3133.9,2876.3],[1787018121,3132.7,2876.8],[1787018421,3129.9,2878.1],[1787018721,3130,2879],[1787019021,3130.1,2878.9],[1787019321,3130.4,2878.9],[1787019621,3130.9,2878.7],[1787019921,3131.4,2878.7],[1787020221,3131.4,2876.1],[1787020521,3131.4,2876.1],[1787020821,3129.7,2876],[1787021121,3129.4,2875.7],[1787021421,3129.4,2875.4],[1787021721,3129.5,2875.3],[1787022021,3129.4,2876.8],[1787022321,3127.9,2876.6],[1787022621,3127.9,2876.6],[1787022921,3127.1,2877.6],[1787023221,3130.6,2877.3],[1787023521,3130.6,2877.2],[1787023821,3130.5,2877.2],[1787024121,3130.7,2877.2],[1787024422,3131,2876.5],[1787024721,3129.1,2876.3],[1787025021,3129.2,2876.3],[1787025322,3131.2,2877.8],[1787025621,3131.3,2877.7],[1787025921,3131.9,2875],[1787026221,3132.1,2875.5],[1787026521,3133.1,2875.5],[1787026821,3133.4,2875.5],[1787027121,3130.8,2875.5],[1787027421,3132.6,2875.5],[1787027722,3133.1,2875.5],[1787028021,3134.7,2875.5],[1787028321,3134,2876.9],[1787028621,3126.5,2877.5],[1787028921,3125.1,2878.5],[1787029221,3125.2,2878.5],[1787029521,3124.4,2874.2],[1787029821,3125.4,2874.2],[1787030121,3111.9,2873.8],[1787030421,3126.2,2873.8],[1787030721,3126.1,2873.8],[1787031021,3126.2,2872.4],[1787031321,3127,2872.3],[1787031621,3126.8,2872.4],[1787031921,3123,2870.6],[1787032222,3108.2,2870.6],[1787032521,3108.5,2869.5],[1787032821,3109.6,2868.8],[1787033121,3109.6,2870.6],[1787033421,3109,2869.6],[1787033721,3122.7,2869.5],[1787034021,3123.9,2864.7],[1787034322,3123.6,2864.7],[1787034621,3123.8,2864.7],[1787034922,3125.2,2864.7],[1787035221,3125,2864.7],[1787035521,3126.3,2864.7],[1787035821,3126.4,2864.8],[1787036121,3126.2,2864.7],[1787036421,3126.5,2864.7],[1787036721,3126.4,2864.8],[1787037021,3126.3,2864.9],[1787037321,3125.4,2864.9],[1787037621,3126.9,2864.8],[1787037921,3126.9,2864.8],[1787038221,3126.7,2864.8],[1787038521,3126.7,2864.9],[1787038821,3127.3,2864.9],[1787039121,3127.1,2865],[1787039421,3128.7,2865.1],[1787039721,3129.3,2865.1],[1787040021,3128.8,2865.1],[1787040321,3128.1,2865.1],[1787040621,3128.1,2866.9],[1787040921,3128.1,2866.9],[1787041221,3105.2,2865.9],[1787041521,3129,2865.9],[1787041821,3128.2,2866.1],[1787042121,3122.7,2866.1],[1787042421,3122.9,2865.9],[1787042721,3124.5,2865.9],[1787043021,3124.7,2865.9],[1787043321,3090.4,2865.8],[1787043621,3090.3,2865.1],[1787043921,3091.1,2865.1],[1787044221,3090.4,2865.1],[1787044521,3090,2865.1],[1787044821,3089.6,2864.9],[1787045121,3089.6,2864.8],[1787045421,3090.2,2864.9],[1787045721,3089.6,2865.1],[1787046021,3089.1,2865.1],[1787046321,3089.9,2865.1],[1787046621,3090.1,2865.1],[1787046921,3090.7,2864.9],[1787047221,3090.6,2864.7],[1787047521,3090.6,2864.7],[1787047821,3090.6,2864.7],[1787048121,3090.5,2864.7],[1787048421,3091.3,2864.7],[1787048721,3091.1,2864.7],[1787049021,3091.1,2864.6],[1787049321,3091,2864.6],[1787049621,3091.2,2863.9],[1787049921,3091.7,2863.9],[1787050221,3092,2863.9],[1787050521,3092,2864.8],[1787050821,3091.9,2864.8],[1787051121,3092.2,2864.9],[1787051421,3092.2,2865],[1787051721,3092,2864.7],[1787052021,3093.6,2865],[1787052321,3091.8,2864.9],[1787052621,3092.5,2864.9],[1787052921,3094.1,2865],[1787053221,3094.2,2866.8],[1787053521,3095.7,2866.9],[1787053821,3096.6,2881.8],[1787054121,3095.5,2877.1],[1787054421,3095.7,2885.2],[1787054722,3096.1,2884.8],[1787055021,3096.1,2886.2],[1787055321,3095.3,2885.2],[1787055622,3095.3,2679.2],[1787055921,3095.7,2704.5],[1787056221,3091.1,2677.7],[1787056522,3090.7,2677.9],[1787056821,3090.3,2678],[1787057121,3089.7,2678],[1787057422,3089,2677.8],[1787057722,3088.9,2678],[1787058021,3088.1,2678.3],[1787058321,3086.6,2678.2],[1787058621,3082.9,2679.3],[1787058921,3082.4,2680],[1787059221,3083.9,2683.9],[1787059522,3084.4,2693.2],[1787059821,3085.4,2693.5],[1787060122,3085.3,2693.1],[1787060422,3084.2,2693.2],[1787060721,3084.2,2693.3],[1787061021,3085.8,2691.6],[1787061322,3085.7,2679.1],[1787061621,3085.1,2679.8],[1787061921,3084.1,2683.9],[1787062221,3085.3,2685.3],[1787062521,3085.3,2682.6],[1787062821,3086.1,2682.1],[1787063122,3085.8,2683.6],[1787063421,3047.4,2691.7],[1787063721,3047.7,2684.2],[1787064021,3037.8,2700.4],[1787064321,3043.9,2700.4],[1787064621,3044.7,2700.5],[1787064921,3042.2,2700.6],[1787065221,3044.2,2701.6],[1787065521,3079.3,2701.6],[1787065822,3080.5,2700.9],[1787066122,3080.5,2700.9],[1787066421,3081.6,2700.9],[1787066721,3083,2700.9],[1787067021,3084.8,2700.9],[1787067321,3083.7,2703.8],[1787067621,3084.1,2703.7],[1787067921,3085.6,2703.8],[1787068222,3085.1,2706.2],[1787068521,3084.1,2707],[1787068821,3088.1,2707.6],[1787069121,3086.9,2708.4],[1787069421,3082.3,2850],[1787069721,3082.1,2850.1],[1787070022,3082.2,2850.1],[1787070321,3043,2850.5],[1787070621,3043.6,2852],[1787070922,3079.4,2901],[1787071221,3079.5,2902],[1787071521,3079,2918.4],[1787071821,3079.5,2919],[1787072121,3033.7,2920.8],[1787072421,3042.2,2919.8],[1787072721,3043.5,2919.6],[1787073021,3043.6,2918.4],[1787073321,3077.3,2918.4],[1787073621,3078.9,2918.4],[1787073922,3079.1,2918.4],[1787074201,3078.5,2918.4],[1787074521,3080.5,2918.4],[1787074821,3081.4,2918.4],[1787075121,3082.3,2906.1],[1787075421,3082.5,2905.9],[1787075722,3082.6,2902.4],[1787076022,3082.7,2902.5],[1787076321,3086.4,2903],[1787076621,3091.2,2840.7],[1787076921,3092.9,2839.7],[1787077221,3094.7,2859.4],[1787077522,3096.7,2814.6],[1787077821,3138.3,2983.4],[1787078121,3144.5,3003],[1787078421,3143.9,3020.1],[1787078721,3142.7,3001.5],[1787079021,3142.9,3020.5],[1787079322,3142.9,3020.7],[1787079622,3143.1,2962.7],[1787079921,3143.5,2959.4],[1787080221,3142.4,3020.5],[1787080521,3142.6,3021.2],[1787080821,3142.8,3020.6],[1787081121,3142.8,3020.8],[1787081421,3142.9,3020.9],[1787081721,3145.9,3021],[1787082021,3153.5,3021],[1787082321,3157.3,3023],[1787082621,3162,3023],[1787082921,3162.1,3022.8],[1787083221,3162.3,3022.7],[1787083521,3162.2,2961.7],[1787083821,3162.1,2952.6],[1787084121,3159.9,2921.3],[1787084421,3159.3,2915.2],[1787084722,3157.2,2918.6],[1787085021,3158.2,2918.9],[1787085321,3158.4,2923.9],[1787085621,3156.8,2931],[1787085921,3158.5,2931],[1787086221,3158.8,2924.7],[1787086521,3159.2,2921],[1787086821,3159.7,2927.9],[1787087121,3152.8,2927.9],[1787087422,3152.8,2927.9],[1787087721,3153.7,2928],[1787088021,3152.4,2928],[1787088321,3157,2927.9],[1787088621,3157.4,2928],[1787088921,3159.5,2928.4],[1787089201,3161.2,2928.6],[1787089521,3143.2,2928.5],[1787089821,3140.9,2928.5],[1787090121,3140.8,2928.4],[1787090421,3140.8,2928.5],[1787090721,3140.9,2928.4],[1787091021,3143.2,2928.5],[1787091321,3143.4,2928.7],[1787091621,3143.5,2928.7],[1787091921,3144.7,2928.7],[1787092221,3142.7,2928.6],[1787092521,3142.9,2928.7],[1787092821,3142.8,2928],[1787093122,3142.8,2927.7],[1787093421,3142.9,2927.4],[1787093723,3145,2921.7],[1787094021,3145.1,2921.7],[1787094321,3145.2,2920.9],[1787094621,3144.7,2920.7],[1787094921,3144.9,2920.6],[1787095221,3143.8,2928.2],[1787095521,3145.8,2928.2],[1787095821,3144.2,2928.2],[1787096121,3145.4,2928.2],[1787096422,3146.2,2928.2],[1787096722,3145,2928.3],[1787097021,3144.4,2928.2],[1787097321,3145.4,2928.1],[1787097621,3145.5,2928.1],[1787097921,3156.4,2928.1],[1787098221,3156.5,2928.1],[1787098521,3156.5,2929.3],[1787098821,3156.5,2929.3],[1787099121,3155.8,2922.8],[1787099421,3157.6,2922.6],[1787099722,3157.1,2922.6],[1787100021,3156.1,2921.8],[1787100321,3157.5,2921.9],[1787100621,3157.2,2921.8],[1787100921,3157.5,2922.2],[1787101221,3155.7,2922.2],[1787101521,3155.5,2922],[1787101821,3158.3,2921.6],[1787102126,3027.5,2929.4],[1787102406,3027.9,2929.3],[1787102706,3040.8,2929.3],[1787103006,3040.8,2929.3],[1787103306,3040.8,2929.3],[1787103606,3040.8,2929.4],[1787103906,3043.9,2929.8],[1787104206,3044.8,2930.2],[1787104506,3051.1,2929.7],[1787104806,3053.9,2929.7],[1787105107,3059.9,2930.2],[1787105406,3052.3,2930.8],[1787105706,3063.4,2930.6],[1787106006,3064,2930.5],[1787106306,3067.1,2929.3],[1787106606,3066.7,2915],[1787106906,3066.7,2915.2],[1787107206,3066.7,2925.6],[1787107507,3066.7,2925.8],[1787107806,3066.7,2925.9],[1787108107,3066.7,2930.1],[1787108406,3066.6,2925],[1787108706,3066.7,2915],[1787109006,3066.6,2915],[1787109306,3066.6,2915],[1787109606,3066.6,2915],[1787109906,3066.4,2915.1],[1787110206,3066.4,2915.1],[1787110507,3066.6,2915.1],[1787110806,3066.6,2915.1],[1787111106,3066.6,2915],[1787111426,3066.5,2915],[1787111726,3066.4,2915.1],[1787112006,3066.6,2674.2],[1787112306,3066.4,2674.9],[1787112606,3066.4,2675],[1787112906,3066.4,2675],[1787113206,3066.4,2675],[1787113506,3066.3,2675],[1787113807,3066.2,2675],[1787114106,3066.4,2676.1],[1787114406,3066.4,2676.1],[1787114706,3066.3,2676.1],[1787115006,3066,2676.1],[1787115306,3065.7,2676.1],[1787115606,3065.1,2676.1],[1787115906,3064.9,2676.1],[1787116206,3065.2,2676.1],[1787116506,3065.4,2676.4],[1787116806,3065.2,2676.4],[1787117106,3066.3,2676.4],[1787117406,3066.3,2676.7],[1787117706,3066.4,2677.1],[1787118006,3066.4,2677.1],[1787118306,3066.4,2677.5],[1787118606,3066.4,2677.5],[1787118926,3066.4,2677.7],[1787119206,3066.4,2677.7],[1787119506,3066.4,2677.2],[1787119806,3066.4,2678.1],[1787120106,3065.9,2678.1],[1787120406,3065.9,2678],[1787120706,3065.8,2678.7],[1787121006,3052.7,2679],[1787121306,3026,2679.5],[1787121606,3037.2,2679.5],[1787121906,3039.5,2679.5],[1787122207,3045,2679.5],[1787122506,3044.6,2680.4],[1787122806,3034.3,2680.6],[1787123106,3044.8,2680.5],[1787123406,3045.3,2680.4],[1787123706,3055.3,2680.7],[1787124006,3046.6,2680.1],[1787124306,3038.7,2680.6],[1787124606,3045.1,2682.6],[1787124906,3040.3,2683],[1787125206,3047.1,2683.7],[1787125507,3039,3000],[1787125826,3039.2,3000],[1787126106,3039.2,3000],[1787126406,3046.9,3000],[1787126707,3045.6,3000.2],[1787127006,3059.4,3000.2],[1787127306,3060.2,3000.2],[1787127606,3058.4,3000.2],[1787127907,3058.9,3000.3],[1787128207,3060.7,3000.3],[1787128507,3061,3000.3],[1787128806,3054.9,3000.1],[1787129106,3053.5,3000],[1787129406,3062.9,3000],[1787129706,3064.1,3000],[1787130007,3064.6,3000],[1787130306,3063.6,3000],[1787130606,3063.8,3000],[1787130906,3064.5,3000],[1787131207,3063.6,3000],[1787131506,3064.4,3000],[1787131806,3065.3,3000],[1787132106,3066.3,3000],[1787132406,3066.3,3000.1],[1787132707,3066.3,3000.1],[1787133006,3066.4,3000],[1787133306,3066.3,3000.1],[1787133607,3066.3,3000.1],[1787133907,3066.4,3000],[1787134206,3066.3,3000],[1787134506,3066.3,3000],[1787134806,3066.4,3000],[1787135107,3066.4,3000],[1787135406,3066.4,3000],[1787135706,3066.4,3000],[1787136007,3066.4,3000],[1787136306,3066.4,3000.3],[1787136606,3066.4,3000.3],[1787136906,3066.4,3000.5],[1787137206,3066.4,3000.3],[1787137506,3066.3,3000.3],[1787137807,3066.4,3000],[1787138106,3066.3,3000],[1787138407,3065.8,2895.1],[1787138706,3065.2,2888.7],[1787139007,3065.1,2871],[1787139306,3065.2,3000.1],[1787139607,3064.6,3000.1],[1787139906,3064.6,3000.1],[1787140206,3064.6,3000.1],[1787140507,3065,3000.1],[1787140807,3065,3000.1],[1787141106,3064.8,2882.8],[1787141406,3064.7,2875.4],[1787141726,3059.5,2866.5],[1787142007,3059.5,2735.9],[1787142306,3059.5,2684.1],[1787142606,3059.5,2684.5],[1787142907,3059.5,2685],[1787143206,3057.3,2685],[1787143506,3058.2,2685.2],[1787143806,3056.7,2685.3],[1787144108,3058.4,2685.3],[1787144406,3059.5,2685.3],[1787144706,3059.4,2685.3],[1787145007,3059.4,2685.3],[1787145307,3059.5,2686],[1787145606,3059.5,2685.9],[1787145906,3059.3,2686.1],[1787146206,3059.4,2686.4],[1787146506,3059.5,2688.1],[1787146806,3059.5,2688.3],[1787147107,3059.5,2688.5],[1787147406,3059.4,2691.3],[1787147706,3059.3,2692.6],[1787148006,3059,2691.4],[1787148326,3058.9,2692.8],[1787148606,3059,2693.1],[1787148907,3059.1,2694.2],[1787149206,3053.4,2695.3],[1787149507,3053.6,2696.1],[1787149806,3053.1,2695.9],[1787150106,3052.9,2696.3],[1787150406,3059.5,2696.5],[1787150707,3059.5,2698.1],[1787151006,3059.5,2710.6],[1787151307,3059.4,2701.1],[1787151606,3059.4,2735.2],[1787151907,3059.4,2734.9],[1787152206,3059.4,2734.9],[1787152507,3059.5,2734.6],[1787152808,3058.3,2734.6],[1787153106,3058.3,2734.6],[1787153406,3058.2,2734.6],[1787153706,3058.1,2734.7],[1787154006,3058.1,2735.1],[1787154306,3057.9,2735.1],[1787154606,3057.8,2752.2],[1787154907,3057.6,2752.2],[1787155506,3057.6,2752.3],[1787155807,3057.8,2752.3],[1787156106,3057.8,2752.8],[1787156406,3051.1,2752.8],[1787156707,3046.8,2752.8],[1787157006,3046.9,2753.3],[1787157306,3045.6,2753.6],[1787157606,3045.6,2768.2],[1787157906,3039.4,2769],[1787158206,3044.6,2769],[1787158507,3045.2,2769],[1787158806,3044.7,2769.1],[1787159126,3049.2,2769],[1787159406,3023.7,2769],[1787159686,3023.7,2769.1],[1787159986,3023.7,2770.1],[1787160286,3023.8,2770.5],[1787160646,3027.1,2770.6],[1787160946,3023.5,2770.5],[1787161246,3023.6,2770.5],[1787161546,3023.5,2771.4],[1787161846,3023.5,2772],[1787162147,3022.8,2771.7],[1787162446,3022.9,2772.2],[1787162747,3023.2,2781.5],[1787163046,3021.5,2775.4],[1787163347,3020.7,2775.7],[1787163646,3020.7,2776],[1787163946,3020.7,2776],[1787164246,3019.3,2770.1],[1787164546,3018.6,2770.1],[1787164846,3018.6,2770.9],[1787165146,3016.7,2770.9],[1787165446,3018.1,2771],[1787165746,3021.5,2771.5],[1787166046,3021.9,2771.8],[1787166347,3022.4,2773.3],[1787166646,3022.7,2773.3],[1787166946,3022.8,2773.5],[1787167246,3023.3,2773.5],[1787167546,3022.8,2774.2],[1787167846,3027,2774.2],[1787168146,3023.6,2778.2],[1787168446,3023.6,2773.9],[1787168746,3023.6,2775.2],[1787169046,3023.6,2774.5],[1787169346,3023.4,2775.7],[1787169646,3023.5,2775.8],[1787169946,3023.4,2776.1],[1787170246,3023.4,2775.9],[1787170546,3023.4,2775.7],[1787170846,3023.6,2776.4],[1787171446,3023.6,2776.5],[1787171746,3023.7,2776.7],[1787172046,3023.6,2775.3],[1787172346,3023.7,2777.9],[1787172646,3023.6,2777.9],[1787172946,3023.6,2778],[1787173246,3023.1,2778],[1787173546,3017.7,2777.9],[1787173846,3017.8,2778.3],[1787174146,3017.7,2778.3],[1787174446,3018.8,2778.4],[1787174746,3014.4,2779.1],[1787175046,3014.8,2788.8],[1787175346,3016.2,2790.8],[1787175646,3018,2794.6],[1787175946,3023,2859]],"hourly":[],"daily":[]}}