{"bazaar":{"raw":[[1784162714,2522.1,1808.7],[1784163914,2464.8,1808.7],[1784166014,2482.7,1808.8],[1784167214,2543.7,1808.9],[1784172914,2775.5,1809.9],[1784174714,2775.7,1809.2],[1784205614,2761.7,1919.9],[1784208614,2762.4,1914.9],[1784209214,2761.7,1862.3],[1784222114,2763,1967.5],[1784222414,2763,1966.2],[1784223014,2763,1971.2],[1784223314,2764.6,1967.6],[1784223614,2764.5,1972.6],[1784225434,2758.5,1971.6],[1784225714,2757.9,2045.9],[1784231114,2756.2,2067.2],[1784232014,2756.2,2068.2],[1784281214,2601.5,1922.4],[1784282414,2582,1919.1],[1784283614,2411.8,1924.2],[1784284814,2411.3,1839.7],[1784338814,2295.2,1795.7],[1784339114,2293.7,1795.8],[1784339414,2295,1796],[1784340314,2288.1,1796],[1784343314,2328.2,1800.7],[1784344814,2340.2,1821.8],[1784372714,2302.1,1799],[1784382014,2297.3,1801.4],[1784383214,2303,1801.4],[1784383514,2303,1804.4],[1784385614,2256.1,1801.4],[1784385914,2262.8,1801.4],[1784388014,2254.6,1801.2],[1784390134,2254.5,1804.6],[1784394314,2254.3,1804.3],[1784396114,2254.4,1803.9],[1784398834,2252.3,1807.7],[1784402114,2110.2,1803.1],[1784403014,2110.9,1803.8],[1784441414,2152.6,1802],[1784451614,2147.9,1802.3],[1784451914,2147.9,1802.2],[1784452554,2149.6,1801.6],[1784454014,2149.8,1801.6],[1784454614,2152.5,1801.5],[1784455814,2152.6,1801.5],[1784458514,2158.6,1801.5],[1784459114,2159.7,1801.5],[1784463614,2148.9,1801.8],[1784495714,2046,1802.3],[1784496914,2046,1802.3],[1784502614,2018.9,1802.4],[1784516334,2045.7,1806.9],[1784517014,2046.3,1806.7],[1784517314,2046.3,1807.1],[1784519414,2047.2,1806.9],[1784520014,2047,1807.5],[1784523614,2047,1807.4],[1784525114,2047.1,1805.8],[1784539254,2028.2,1798.4],[1784547354,2044.9,1802.7],[1784548254,2044,1803.1],[1784551554,2046.7,1802.7],[1784552154,2046.8,1802.7],[1784556954,2046.3,1802.9],[1784558454,2045.9,1804.4],[1784568374,2045.9,1802.8],[1784568954,2045.9,1802.7],[1784569254,2045.5,1802.7],[1784569554,2045.9,1804.2],[1784569854,2043.8,1804.3],[1784570454,2043.8,1804.5],[1784571054,2042.8,1804.5],[1784574954,2031,1805.4],[1784578254,2031,1806.1],[1784579154,2031,1805.6],[1784610954,2031.1,1796],[1784623254,2030.8,1796.3],[1784627154,2031.1,1796.3],[1784632854,2031.1,1796.9],[1784675474,2030.1,1804.3],[1784678154,2030.9,1804.4],[1784683854,2031,1804.3],[1784685654,2031,1804.2],[1784688354,2031,1805.2],[1784688654,2031,1806.8],[1784688954,2031,1805.3],[1784690714,2031,1808.2],[1784691314,2031,1808],[1784695514,2031,1820.4],[1784697614,2031.1,1820.4],[1784698514,2031.1,1820.4],[1784723714,2031,1810.9],[1784730914,2031.1,1821.9],[1784733014,2031.1,1831.2],[1784737514,2031.1,1833],[1784739914,2031.1,1832.1],[1784740814,2031.1,1832.1],[1784741714,2031.1,1832.1],[1784743214,2031.1,1831.6],[1784745614,2031.1,1837.7],[1784746214,2031,1836.6],[1784764814,2031,1832.3],[1784784014,2016.9,1831.2],[1784787334,2022.1,1831.2],[1784789234,2021.7,1831.2],[1784791814,2021.5,1831.2],[1784797514,2018.2,1831.2],[1784799614,2018.6,1831.3],[1784799914,2018.6,1831.5],[1784802914,2023.5,1831.2],[1784845514,2041,1832.8],[1784853314,2007.1,1832.5],[1784853934,2007.1,1832.5],[1784854814,2007,1832.5],[1784856014,2006.7,1832.8],[1784858414,2007.1,1832.7],[1784859914,2008.3,1832.7],[1784861114,2006.2,1832.7],[1784861714,2006.3,1832.7],[1784862014,2006.2,1832.7],[1784863514,2005.5,1833.8],[1784864114,2005.3,1838],[1784866814,2005.6,1837.9],[1784878514,2039.3,2010.4],[1784901914,2036.6,1950.6],[1784902514,2036.6,1955.4],[1784913914,2027.6,1858.5],[1784915434,2027,1858.6],[1784917514,2026.9,1857.9],[1784953514,2013.5,1850.2],[1784957114,2015.8,1850.2],[1784960414,2015.9,1850.4],[1784962814,2017.3,1850.9],[1784971514,2027.8,1850.4],[1784972714,2028.7,1850.5],[1784973014,2028.7,1850.5],[1784976614,2026.7,1853.6],[1784979614,2026.7,1850.2],[1785015074,2025.4,1850.9],[1785015974,2025.5,1850.9],[1785016574,2025.5,1850.9],[1785017474,2025.2,1850.9],[1785018674,2024.6,1850.9],[1785019274,2024.7,1850.9],[1785021674,2024.4,1850.9],[1785029174,2025.8,1852.4],[1785029474,2025.8,1852.4],[1785030374,2025.4,1852.5],[1785031574,2025.9,1852.3],[1785032774,2026.2,1855.3],[1785035174,2025.7,1855.5],[1785036974,2025.7,1855.5],[1785037874,2024.9,1855.5],[1785040574,2026.1,1855.9],[1785041774,2026,1856.2],[1785044174,2026.4,1856.2],[1785054361,2024.4,1909.1],[1785072361,2027,1932.3],[1785079861,2025.8,1921.4],[1785086461,2026.3,1921.4],[1785087961,2026.4,1921.4],[1785093061,2026.8,1927],[1785093381,2026.8,1927],[1785106861,2025,1921.8],[1785125761,2022.2,1700.3],[1785130261,2024.1,1700.4],[1785136521,2024.2,1701],[1785145821,2024.2,1701.8],[1785147621,2024.2,1702],[1785152121,1900,1702],[1785181521,1899.6,1706.2],[1785185721,1899.9,1706.2],[1785191421,1897.8,1706.3],[1785192921,1897.9,1706.6],[1785194721,1898.3,1706.2],[1785205221,1898.4,1706.8],[1785207021,1898.4,1706.8],[1785208221,1898.5,1706.8],[1785237621,1898.8,1710.6],[1785239721,1898.5,1711.1],[1785244221,1898.5,1711.2],[1785249921,1897.3,1711],[1785251721,1897.3,1711],[1785253521,1897.3,1711.1],[1785256221,1897.2,1711.1],[1785256521,1897.2,1711.1],[1785257121,1897.2,1710.9],[1785260721,1897.3,1710.8],[1785266721,1895.9,1710.9],[1785271821,1881.6,1711.3],[1785294921,1897.3,1712.6],[1785299721,1897.3,1713.1],[1785302121,1897.8,1713],[1785306021,1898.3,1713.1],[1785307521,1898.3,1713],[1785310221,1898.3,1713.2],[1785315621,1898.1,1719.5],[1785319821,1898.1,1726.3],[1785320421,1898.1,1727.5],[1785320721,1898.1,1727.5],[1785326121,1898.1,1726.7],[1785373261,1900,1752.6],[1785375661,1933.9,1752.5],[1785393661,2025,1754.4],[1785417061,1840,1752.4],[1785418261,1854.1,1751.8],[1785434781,1958.7,1718],[1785435061,1957.8,1718],[1785483661,2001,1718.1],[1785488161,2001,1718],[1785488461,2001,1718],[1785490861,2016.4,1718],[1785504661,2026.3,1718.3],[1785530481,2026.3,1719.9],[1785535281,2025.7,1720],[1785536161,2025.3,1719.9],[1785547861,2021.2,1722.4],[1785550861,2020.7,1722.7],[1785594061,2019.1,1737.3],[1785600961,2010.8,1760.2],[1785601861,2018.8,1760],[1785602461,2018.8,1759.6],[1785603361,2018.3,1770.8],[1785605761,2018.1,1771],[1785606661,2018.3,1769.3],[1785611461,2015.5,1759.8],[1785618661,2017.3,1772.6],[1785618961,2016.7,1771.2],[1785621361,2016.2,1771.1],[1785630961,2014.8,1775.6],[1785639061,1949.9,1736.1],[1785649561,1950,1771.3],[1785651361,1950,1763.2],[1785654061,1950,1771.3],[1785663061,1949.9,1767.6],[1785663961,1949.3,1767.2],[1785665161,1949.2,1766.2],[1785668161,1949.3,1757.7],[1785672061,1949.3,1743.7],[1785708961,1988.8,1719.5],[1785719761,1971.3,1719.3],[1785747401,1987.7,1719],[1785755161,1994.8,1719.3],[1785762361,2008.4,1718.3],[1785762661,2009.5,1718.3],[1785764161,2010.1,1718.3],[1785768061,2015.5,1718],[1785769561,2013.6,1718],[1785773181,2013.5,1731.3],[1785779461,2015.1,1728.2],[1785780061,2014.2,1728],[1785780361,2014.8,1728],[1785780661,2014.4,1727.9],[1785781261,2016.1,1728.9],[1785781861,2015.5,1731.3],[1785815461,2118.9,1763.2],[1786399221,2896.9,2490.4],[1786399521,2895,2492],[1786399821,2894.8,2494.4],[1786400121,2880.6,2492.9],[1786400421,2894.4,2493.3],[1786400721,2883.2,2489.5],[1786401021,2882.6,2489.5],[1786401321,2897,2489.5],[1786401621,2897,2489.5],[1786401922,2897,2489.5],[1786402221,2897,2489.5],[1786402521,2896.6,2489.5],[1786402821,2896.6,2489.5],[1786403121,2896.6,2489.5],[1786403421,2896.6,2489.5],[1786403721,2896.6,2489.5],[1786404021,2896.2,2489.5],[1786404321,2896.3,2489.5],[1786404621,2896.4,2489.5],[1786404921,2896.9,2489.5],[1786405221,2896.4,2489.5],[1786405521,2896.9,2489.6],[1786405821,2896.9,2490.1],[1786406121,2896.9,2490.1],[1786406421,2896.9,2490.2],[1786406721,2897,2490.3],[1786407021,2896.9,2490.3],[1786407321,2896.9,2490.2],[1786407621,2897,2490.3],[1786407922,2897,2490.3],[1786408221,2897,2490.4],[1786408521,2897,2490.4],[1786408821,2897,2491.2],[1786409121,2897,2490.9],[1786409421,2897,2490.8],[1786409721,2897,2496.9],[1786410021,2897,2495.3],[1786410321,2897,2495.1],[1786410623,2897,2494.9],[1786410921,2897,2494.4],[1786411221,2897,2494.4],[1786411521,2897,2494.5],[1786411821,2897,2494.1],[1786412121,2897,2497],[1786412421,2897,2495.1],[1786412721,2897,2495.3],[1786413021,2897,2492.2],[1786413321,2897,2492.5],[1786413621,2896.9,2491.1],[1786413921,2896.8,2492.3],[1786414221,2896.7,2493],[1786414521,2896.6,2492.5],[1786414821,2894.1,2490.7],[1786415121,2894,2491.3],[1786415421,2894,2491.3],[1786415721,2893.9,2491.8],[1786416021,2894,2492],[1786416322,2893.8,2492],[1786416621,2893.8,2492.1],[1786416922,2893.8,2492.2],[1786417223,2894.4,2492.4],[1786417521,2894.3,2492.4],[1786417821,2894.6,2492.4],[1786418121,2896.3,2492.4],[1786418421,2896.4,2492.5],[1786418721,2896.5,2492.5],[1786419021,2896.5,2492.5],[1786419321,2896.6,2492.5],[1786419621,2896.3,2492.7],[1786419921,2896.3,2492.7],[1786420221,2896.3,2494.5],[1786420521,2896.3,2494.5],[1786420822,2893,2494.5],[1786421121,2895.7,2494.5],[1786421421,2895.8,2497.4],[1786421721,2895.8,2497.4],[1786422021,2895.7,2497.3],[1786422321,2895.4,2497.3],[1786422621,2895.5,2497.4],[1786422921,2895.5,2496.8],[1786423221,2895.6,2496.8],[1786423521,2895.9,2497.3],[1786423821,2895.7,2497.2],[1786424121,2896.4,2497.2],[1786424421,2892.1,2497.2],[1786424721,2892.4,2497.4],[1786425021,2896,2497.2],[1786425321,2896.1,2497.6],[1786425621,2896.1,2497.5],[1786425921,2896,2497.8],[1786426221,2896.1,2500.3],[1786426522,2896.1,2499.8],[1786426821,2896.1,2499.4],[1786427121,2896.3,2499.8],[1786427421,2896.5,2499.6],[1786427721,2896.5,2499.3],[1786428021,2896.7,2499.6],[1786428321,2896.6,2515.3],[1786428621,2896.6,2515.3],[1786428921,2896.8,2515.3],[1786429221,2896.8,2515.4],[1786429521,2896.8,2515.4],[1786429821,2896.8,2515.3],[1786430121,2896.6,2515.3],[1786430421,2896.6,2499.6],[1786430721,2896.6,2516.1],[1786431021,2896.6,2516.1],[1786431322,2896.7,2516.1],[1786431621,2896.7,2516.1],[1786431921,2896.5,2516.3],[1786432221,2896.6,2516.3],[1786432521,2896.5,2516],[1786432821,2896.7,2516],[1786433121,2896.3,2516],[1786433421,2897,2516.1],[1786433721,2896.8,2520.7],[1786434021,2896.9,2520.7],[1786434322,2896.9,2520.7],[1786434621,2896.8,2520.7],[1786434921,2896.7,2537.4],[1786435221,2896.7,2537.4],[1786435521,2896.7,2537.4],[1786435821,2896.7,2537.4],[1786436121,2891.7,2537.4],[1786436421,2891.7,2537.4],[1786436722,2891.7,2537.4],[1786437021,2891.7,2537.4],[1786437321,2891.7,2537.4],[1786437621,2891.7,2537.4],[1786437921,2891.7,2537.4],[1786438221,2891.7,2537.4],[1786438521,2891.7,2537.4],[1786438821,2891.7,2537.4],[1786439121,2891.7,2537.7],[1786439421,2891.7,2555.8],[1786439721,2891.7,2556],[1786440021,2895.6,2555.8],[1786440321,2896.2,2555.8],[1786440621,2896.4,2555.8],[1786440921,2896.5,2556.2],[1786441221,2896.6,2556.2],[1786441521,2896.8,2556.2],[1786441821,2896.9,2556.2],[1786442121,2896.9,2556.2],[1786442421,2897,2556.2],[1786442721,2897,2556.2],[1786443021,2897,2556.2],[1786443321,2897,2556.2],[1786443621,2897,2556.2],[1786443921,2897,2556.2],[1786444222,2897,2557],[1786444521,2897,2557],[1786444821,2897,2557],[1786445121,2897,2557],[1786445421,2897,2531.1],[1786445722,2897,2532.5],[1786446021,2897,2549.5],[1786446321,2896.5,2550.5],[1786446621,2894.6,2550.8],[1786446922,2893.4,2551.1],[1786447221,2891.7,2551.6],[1786447522,2892,2550.7],[1786447822,2892.2,2530.1],[1786448121,2892.1,2530.8],[1786448421,2890.4,2523.1],[1786448721,2891.7,2522.9],[1786449021,2896,2524],[1786449321,2894.2,2524.4],[1786449621,2896,2524.8],[1786449922,2891.4,2524.8],[1786450221,2891.9,2526.6],[1786450521,2891.9,2527.9],[1786450821,2894.6,2527.8],[1786451121,2895.3,2527.4],[1786451421,2897,2527.3],[1786451721,2896.8,2527.6],[1786452021,2896.9,2527.6],[1786452322,2896.8,2517.5],[1786452621,2896.6,2517.5],[1786452921,2896.6,2519.6],[1786453222,2896.7,2518.4],[1786453521,2896.7,2521.3],[1786453821,2896.7,2520.5],[1786454121,2896.9,2521.8],[1786454421,2896.9,2539],[1786454721,2896.9,2539],[1786455021,2897,2548.1],[1786455321,2897,2554.4],[1786455621,2897,2554.1],[1786455921,2897,2554.3],[1786456221,2897,2555.4],[1786456521,2897,2558.4],[1786456821,2897,2557.7],[1786457121,2897,2557.5],[1786457421,2897,2558.3],[1786457721,2897,2557],[1786458021,2897,2559],[1786458321,2897,2558.9],[1786458621,2897,2558.5],[1786458921,2897,2558.2],[1786459221,2897,2601.6],[1786459521,2897,2601.9],[1786459821,2897,2601.9],[1786460121,2897,2601.9],[1786460421,2897,2601.8],[1786460721,2897,2601.7],[1786461021,2897,2601.8],[1786461321,2897.2,2601.8],[1786461621,2895.4,2601.8],[1786461921,2897.3,2601.8],[1786462222,2897.3,2601.8],[1786462521,2897.3,2601.8],[1786462821,2897.4,2601.8],[1786463121,2897.3,2601.8],[1786463421,2897.5,2601.9],[1786463722,2897.6,2616.9],[1786464021,2897.5,2604.1],[1786464322,2897.7,2603.1],[1786464621,2897.7,2602.9],[1786464922,2898,2602.2],[1786465221,2897.8,2620.6],[1786465522,2897.8,2625.9],[1786465822,2897.5,2686.5],[1786466121,2897.8,2695.9],[1786466421,2897.8,2654.9],[1786466721,2898.1,2721.7],[1786467021,2898.3,2714.3],[1786467321,2898.3,2742.3],[1786467622,2898.3,2750.4],[1786467922,2898.1,2673.4],[1786468221,2897.3,2673.4],[1786468521,2897.5,2672.8],[1786468821,2897.6,2673],[1786469121,2897.6,2669.1],[1786469422,2897.7,2668.6],[1786469722,2897.8,2668.2],[1786470021,2897.9,2667.3],[1786470321,2897.9,2668.7],[1786470621,2899.7,2663.4],[1786470922,2899.7,2660.5],[1786471221,2899.7,2661.3],[1786471521,2899.8,2657.7],[1786471821,2900,2649.6],[1786472121,2900,2672.6],[1786472421,2900,2672.7],[1786472721,2900,2667.8],[1786473021,2900,2681.4],[1786473321,2900,2680.7],[1786473622,2900,2682.8],[1786473921,2900,2750.4],[1786474221,2900,2785.3],[1786474521,2900,2783.9],[1786474821,2900,2770.8],[1786475121,2900,2770],[1786475421,2900,2784.6],[1786475721,2900,2673.7],[1786476021,2899.9,2674.5],[1786476321,2900,2665.5],[1786476621,2899.9,2664.8],[1786476922,2899.9,2662.6],[1786477221,2900,2666.3],[1786477521,2898.1,2665.8],[1786477822,2900,2664.1],[1786478121,2900,2668.4],[1786478421,2900,2636.1],[1786479021,2900,2624],[1786479321,2899.7,2628.8],[1786479621,2899.7,2640.9],[1786479922,2899.7,2640.8],[1786480221,2899.7,2642.5],[1786480521,2898.9,2622.5],[1786480821,2899.6,2575.2],[1786481121,2899.7,2620.7],[1786481421,2899.7,2653.8],[1786481721,2899.7,2675.7],[1786482021,2899.8,2650],[1786482321,2899.9,2660.8],[1786482621,2900,2660.7],[1786482922,2900,2659.3],[1786483221,2899.9,2659.2],[1786483521,2900,2657.6],[1786483821,2900,2659.7],[1786484122,2900,2656],[1786484422,2900,2655.9],[1786484721,2900,2658.4],[1786485021,2900,2657.1],[1786485321,2900,2657.2],[1786485621,2900,2656.9],[1786485921,2900,2649.9],[1786486221,2900,2634.8],[1786486521,2900,2564.4],[1786486821,2900,2556.3],[1786487121,2899.9,2559.4],[1786487421,2900,2562.3],[1786487721,2900,2562.6],[1786488021,2899.9,2563.5],[1786488321,2899.8,2563],[1786488621,2930.3,2563.7],[1786488921,2932.3,2563.4],[1786489221,2932.8,2562.5],[1786489521,2933,2564.6],[1786489821,2926.7,2553.7],[1786490121,2929,2564],[1786490421,2930.7,2564],[1786490721,2936.3,2563.9],[1786491021,2899.9,2520.2],[1786491322,2926.1,2519.6],[1786491621,2926.4,2520.2],[1786491921,2925.5,2516.1],[1786492221,2929.5,2516.2],[1786492521,2935.9,2516.1],[1786492821,2935.7,2516.2],[1786493122,2935.9,2516.2],[1786493421,2941.2,2516.4],[1786493721,2938.3,2516.4],[1786494021,2940.6,2516.6],[1786494321,2939.3,2516.9],[1786494621,2943.1,2517.6],[1786494921,2945.7,2517.9],[1786495221,2938,2516.8],[1786495521,2939.1,2516.4],[1786495821,2939,2516.4],[1786496121,2932.5,2516.4],[1786496421,2937.1,2516.6],[1786496721,2936.4,2516.4],[1786497021,2942.4,2516.4],[1786497321,2937.5,2516.9],[1786497621,2860,2516.9],[1786497921,2860,2516.9],[1786498221,2860,2516.9],[1786498521,2860,2516.5],[1786498821,2860,2515.5],[1786499121,2859.9,2515.4],[1786499421,2859.9,2515.4],[1786499721,2859.9,2515.4],[1786500021,2855.4,2515.3],[1786500321,2856.6,2515.4],[1786500621,2860,2515.5],[1786500921,2860,2515.5],[1786501221,2860,2515.6],[1786501521,2860,2515.7],[1786501821,2860,2516.3],[1786502121,2860,2516.4],[1786502421,2854.8,2516.6],[1786502721,2859.2,2516.8],[1786503021,2848.5,2516.8],[1786503321,2849.6,2516.8],[1786503621,2860,2531.1],[1786503921,2860,2531.4],[1786504221,2860,2531.4],[1786504521,2860,2516.8],[1786504821,2860,2516.8],[1786505121,2859.9,2516.8],[1786505421,2860,2516.8],[1786505721,2860,2517],[1786506021,2860,2517],[1786506321,2860,2516.9],[1786506621,2860,2516.9],[1786506921,2860,2516.8],[1786507221,2860,2517],[1786507521,2860,2516.9],[1786507822,2863.5,2517.3],[1786508121,2863.5,2517.3],[1786508421,2905.5,2517.3],[1786508721,2863.4,2517.5],[1786509021,2905,2517.7],[1786509321,2906.6,2517.9],[1786509621,2905.1,2518],[1786509921,2863.4,2518],[1786510221,2859.7,2517.4],[1786510521,2859.7,2517.4],[1786510821,2859.7,2517.4],[1786511121,2859.6,2517.9],[1786511421,2859.7,2517.9],[1786511721,2859.6,2517.4],[1786512021,2859.8,2517.4],[1786512321,2859.8,2517.4],[1786512621,2863.3,2517.3],[1786512921,2863.4,2517.3],[1786513221,2861.9,2517.5],[1786513521,2860,2517.4],[1786513821,2860.7,2517.4],[1786514121,2861,2517.4],[1786514421,2905.8,2517.4],[1786514721,2863.2,2517.4],[1786515021,2863.2,2517.4],[1786515321,2863.3,2517.7],[1786515621,2909.5,2518.1],[1786515921,2912.4,2518.1],[1786516222,2914.6,2518.1],[1786516521,2919.9,2518.1],[1786516821,2929.9,2517.8],[1786517122,2930.2,2535.7],[1786517422,2924.1,2535.7],[1786517721,2922.4,2535.8],[1786518021,2922.9,2535.8],[1786518321,2923.7,2536],[1786518621,2924,2535.8],[1786518921,2924.4,2535.8],[1786519221,2924.9,2536.2],[1786519521,2920.3,2536.9],[1786519821,2920.5,2537.5],[1786520121,2858.9,2537.8],[1786520421,2858.9,2516.8],[1786520721,2858.8,2516.8],[1786521021,2858.9,2517],[1786521321,2859,2517],[1786521621,2859,2517],[1786521921,2858.9,2517.2],[1786522221,2858.9,2517.1],[1786522521,2858.9,2517.4],[1786522821,2858.4,2494.7],[1786523121,2858.3,2494.5],[1786523421,2858.3,2494.5],[1786523721,2858.3,2494.5],[1786524021,2858.2,2494.5],[1786524321,2858.2,2494.5],[1786524621,2858.2,2494.5],[1786524921,2907.5,2494.7],[1786525221,2857,2495.1],[1786525521,2856.8,2495.1],[1786525821,2856.8,2495.4],[1786526121,2855.8,2495.8],[1786526422,2856.2,2495.7],[1786526721,2856.6,2496.5],[1786527021,2855.9,2506.5],[1786527321,2852.3,2506.3],[1786527621,2856.1,2507.1],[1786527921,2857.5,2499.6],[1786528221,2856.4,2499.1],[1786528521,2856.4,2513.6],[1786528821,2856.4,2513.7],[1786529121,2856.4,2513.7],[1786529421,2856.5,2513.9],[1786529721,2856.6,2514.1],[1786530021,2850,2513.9],[1786530322,2850,2514.2],[1786530621,2850,2514.2],[1786530921,2850,2514.2],[1786531221,2850,2514.5],[1786531521,2850,2555],[1786531821,2850,2555],[1786532121,2849.9,2555],[1786532421,2849.9,2555],[1786532721,2849.3,2555],[1786533021,2849.1,2555],[1786533321,2849,2555],[1786533621,2849,2555],[1786533921,2848.8,2555],[1786534221,2848.8,2555.1],[1786534521,2846.7,2555.2],[1786534821,2846.5,2555.1],[1786535121,2846.5,2555],[1786535421,2846.2,2555],[1786535721,2845.9,2555.1],[1786536021,2840.1,2526.6],[1786536321,2839.9,2526.4],[1786536622,2840,2555.2],[1786536921,2840.3,2514.2],[1786537221,2839.9,2495],[1786537521,2839.9,2495.2],[1786537821,2837.3,2495],[1786538121,2837.3,2495],[1786538421,2837.1,2512.5],[1786538721,2836.6,2494.5],[1786539021,2836.2,2494.5],[1786539321,2836.2,2494.5],[1786539621,2838.3,2494.6],[1786539921,2838.9,2494.9],[1786540221,2839.2,2494.9],[1786540521,2839.2,2495],[1786540821,2839.5,2494.9],[1786541121,2840,2495.1],[1786541421,2840,2495.1],[1786541721,2840.1,2495.1],[1786542021,2840,2494.8],[1786542321,2840,2494.5],[1786542621,2839.7,2495.7],[1786542921,2839.6,2495.5],[1786543221,2840,2496],[1786543521,2840.2,2496],[1786543821,2840,2495.6],[1786544121,2840,2495.6],[1786544421,2840,2495.6],[1786544722,2840,2494.5],[1786545022,2839.9,2495.9],[1786545321,2839.7,2496],[1786545622,2839.6,2494.5],[1786545921,2839.7,2513.3],[1786546221,2839.6,2513],[1786546521,2839.7,2513.5],[1786546821,2839.2,2494.5],[1786547122,2839.6,2494.7],[1786547421,2840.3,2494.8],[1786547721,2840.5,2494.9],[1786548021,2840.5,2494.9],[1786548321,2840.6,2494.9],[1786548622,2840.6,2495.2],[1786548922,2840.6,2494.9],[1786549221,2840.6,2494.9],[1786549521,2840.6,2495.2],[1786549821,2840.7,2495.1],[1786550121,2840.8,2495.5],[1786550421,2840.2,2495.8],[1786550721,2837.7,2496.2],[1786551021,2840,2496.2],[1786551322,2840.2,2496.2],[1786551621,2840.2,2496.2],[1786551922,2840.1,2496.2],[1786552221,2840.8,2496.2],[1786552521,2840.8,2496.2],[1786552821,2840.8,2496.2],[1786553121,2840.8,2496.2],[1786553421,2841.2,2496.9],[1786553722,2841,2496.2],[1786554021,2840.9,2496.2],[1786554322,2840.8,2496.2],[1786554621,2841,2496.2],[1786554921,2841.1,2496.6],[1786555221,2841.2,2514.1],[1786555521,2841.3,2514.2],[1786555821,2841.7,2514.2],[1786556121,2840.9,2514.2],[1786556421,2840.4,2514.2],[1786556721,2840.4,2514.2],[1786557022,2840.3,2514.3],[1786557321,2839.5,2514.3],[1786557601,2839.1,2514.3],[1786557921,2838.9,2514.2],[1786558222,2829.7,2514.2],[1786558522,2829.8,2514.2],[1786558821,2830.1,2514.3],[1786559121,2834.1,2514.3],[1786559421,2839.9,2496.2],[1786559721,2840.2,2513.7],[1786560021,2840.7,2500.9],[1786560321,2840.6,2501.3],[1786560622,2839.3,2498.5],[1786560922,2838.5,2500.4],[1786561221,2838.5,2500],[1786561521,2839.2,2496.5],[1786561821,2839.1,2496.5],[1786562121,2838.8,2496.2],[1786562421,2839.5,2496.2],[1786562721,2840.6,2496.2],[1786563021,2840.9,2496.2],[1786563321,2840.9,2496.9],[1786563621,2841.7,2496.9],[1786563922,2841.8,2497.2],[1786564221,2842,2496.2],[1786564521,2844.7,2497.6],[1786564821,2844.6,2496.3],[1786565121,2843.1,2496.3],[1786565421,2843.9,2496.2],[1786565721,2839.3,2496.2],[1786566021,2839.2,2496.2],[1786566321,2845.1,2497.2],[1786566621,2844.7,2497.5],[1786566921,2844.6,2497.5],[1786567222,2844.3,2497.5],[1786567521,2844,2497.5],[1786567821,2842.3,2497.5],[1786568121,2841.3,2497.5],[1786568421,2839.8,2511.2],[1786568721,2844.5,2511.2],[1786569021,2844.5,2511.2],[1786569321,2844.7,2511.2],[1786569621,2844.5,2511.3],[1786569921,2844.2,2511.3],[1786570221,2844.5,2511.3],[1786570522,2844.8,2511.3],[1786570821,2845.3,2511.3],[1786571121,2845.7,2511.3],[1786571421,2848,2511.7],[1786571721,2849.3,2511.7],[1786572021,2849.3,2511.7],[1786572322,2849.4,2511.7],[1786572621,2849.4,2511.7],[1786572921,2849.4,2512.7],[1786573221,2849.4,2529.1],[1786573521,2849.4,2545],[1786573821,2849.4,2545],[1786574121,2849.5,2545],[1786574421,2849.5,2545],[1786574721,2849.5,2545],[1786575021,2849.7,2545.3],[1786575321,2849.8,2496.2],[1786575622,2850,2496.2],[1786575921,2850,2496.2],[1786576221,2849.8,2496.2],[1786576521,2849.9,2496.2],[1786576821,2849.9,2496.2],[1786577121,2849.8,2496.2],[1786577421,2849.9,2496.2],[1786577721,2849.9,2496.4],[1786578021,2849.9,2514.3],[1786578321,2849.9,2515.2],[1786578621,2849.9,2514.2],[1786578921,2849.9,2514.2],[1786579221,2849.9,2514.9],[1786579521,2848.9,2517.1],[1786579821,2849,2514.2],[1786580101,2848.9,2514.3],[1786580421,2849.3,2514.4],[1786580721,2849.3,2514.8],[1786581022,2849.3,2515],[1786581321,2849.3,2514.5],[1786581621,2849.4,2515.4],[1786581921,2849.4,2515.2],[1786582221,2849.4,2527.5],[1786582521,2849.4,2527.8],[1786582821,2849.4,2533.7],[1786583121,2849.4,2544.9],[1786583421,2849.4,2535.9],[1786583721,2849.3,2496.8],[1786584022,2849,2496.9],[1786584321,2848.8,2496.4],[1786584622,2848.6,2496.4],[1786584921,2848.8,2514.1],[1786585221,2849.3,2514.2],[1786585521,2849.4,2514.2],[1786585822,2849.4,2514.2],[1786586121,2849.2,2514.2],[1786586421,2849.3,2514.8],[1786586721,2849.1,2515.1],[1786587021,2849.3,2515.1],[1786587321,2849.4,2515.1],[1786587621,2849.3,2515.1],[1786587921,2849.2,2515.1],[1786588221,2849.2,2515.1],[1786588521,2849.1,2515.1],[1786588821,2849.1,2515.1],[1786589121,2848.7,2515.1],[1786589421,2848.1,2515.1],[1786589721,2848.5,2515.1],[1786590021,2848.7,2515.1],[1786590321,2849.1,2515.1],[1786590621,2849.4,2515.1],[1786590921,2849.5,2515.4],[1786591201,2849.4,2532.2],[1786591521,2849.4,2532.2],[1786591821,2849.2,2532.2],[1786592121,2849.1,2532.2],[1786592421,2849.5,2532.2],[1786592721,2849.4,2521.1],[1786593021,2849.8,2523.4],[1786593321,2849.8,2524.8],[1786593621,2849.8,2532.5],[1786593921,2849.8,2524.6],[1786594221,2849.3,2522.5],[1786594521,2849.1,2532.5],[1786594821,2848.9,2532.5],[1786595121,2848.6,2532.5],[1786595421,2849.7,2532.5],[1786595721,2849.7,2532.5],[1786596021,2849.7,2532.5],[1786596321,2849.8,2532.5],[1786596621,2849.8,2532.5],[1786596921,2849.9,2532.5],[1786597221,2849.9,2532.5],[1786597521,2850,2532.5],[1786597821,2850,2532.7],[1786598121,2849.9,2532.5],[1786598421,2850,2532.5],[1786598721,2850,2532.7],[1786599021,2850,2532.8],[1786599321,2849.9,2532.5],[1786599621,2849.9,2532.5],[1786599921,2849.9,2532.5],[1786600221,2849.9,2532.5],[1786600521,2849.4,2532.5],[1786600821,2847.6,2532.5],[1786601121,2848.9,2532.5],[1786601421,2850,2532.5],[1786601721,2850,2532.5],[1786602021,2850,2532.5],[1786602321,2850,2532.5],[1786602621,2850,2532.5],[1786602921,2851.1,2532.5],[1786603221,2850,2532.5],[1786603521,2849.9,2532.5],[1786603821,2849.9,2532.5],[1786604121,2849.9,2532.5],[1786604421,2849.9,2532.5],[1786604721,2849.9,2532.5],[1786605021,2850,2532.7],[1786605321,2850,2532.7],[1786605621,2849.9,2532.7],[1786605922,2849.9,2532.7],[1786606221,2849.9,2532.7],[1786606521,2851.1,2532.7],[1786606821,2851.1,2532.8],[1786607121,2851.1,2532.8],[1786607421,2851.1,2540.9],[1786607721,2850.8,2541.2],[1786608021,2848.1,2534.5],[1786608321,2844.2,2532.7],[1786608621,2842.9,2532.7],[1786608921,2843,2532.7],[1786609221,2843.1,2532.7],[1786609521,2844.3,2532.7],[1786609821,2844.3,2532.7],[1786610121,2847.9,2532.8],[1786610421,2850.8,2533.1],[1786610721,2849.9,2533.1],[1786611021,2849.4,2533.1],[1786611321,2849.4,2533.1],[1786611621,2850.3,2533.1],[1786611921,2850.6,2533.1],[1786612221,2850.8,2533.1],[1786612521,2850,2533.3],[1786612821,2850,2533.6],[1786613121,2850,2533.6],[1786613421,2850,2533.6],[1786613721,2850,2533.6],[1786614021,2850,2533.6],[1786614321,2850,2533.6],[1786614621,2849.8,2533.6],[1786614921,2849.8,2533.8],[1786615221,2850,2533.8],[1786615521,2850,2533.8],[1786615821,2850,2533.8],[1786616121,2850,2534.5],[1786616421,2850,2534.5],[1786616722,2850,2534.6],[1786617021,2850,2534.7],[1786617321,2850,2534.7],[1786617621,2850,2534.7],[1786617921,2850,2534.6],[1786618221,2850,2547.5],[1786618521,2850,2552.3],[1786618821,2850,2555.6],[1786619122,2850,2555.1],[1786619421,2850,2554.7],[1786619721,2850,2552.7],[1786620021,2850,2582.3],[1786620321,2850,2582.3],[1786620621,2850,2582.3],[1786620921,2850,2575],[1786621221,2850,2582.5],[1786621522,2850,2556.9],[1786621821,2850,2582.7],[1786622121,2843.8,2552.3],[1786622421,2846.4,2552.3],[1786622721,2841.9,2552.3],[1786623021,2842.8,2552.3],[1786623321,2843.5,2552.3],[1786623621,2843.6,2552.3],[1786623921,2843.8,2552.6],[1786624222,2844.2,2552.8],[1786624522,2845,2552.7],[1786624821,2842.4,2552.9],[1786625122,2840.9,2552.9],[1786625421,2841.5,2552.9],[1786625721,2842.2,2553],[1786626021,2842.4,2553.1],[1786626321,2842.5,2553.1],[1786626621,2841.8,2552.9],[1786626921,2807.8,2552.9],[1786627221,2807.9,2552.9],[1786627522,2807.8,2552.9],[1786627821,2807.8,2553.1],[1786628121,2807.9,2553.5],[1786628421,2808,2553.5],[1786628721,2808.1,2553.6],[1786629021,2808,2553.6],[1786629322,2807.8,2553.6],[1786629621,2807.9,2553.6],[1786629921,2807.9,2553.6],[1786630223,2807.9,2553.5],[1786630521,2807.5,2553.5],[1786630821,2803.7,2553.6],[1786631121,2807.8,2553.6],[1786631421,2807.8,2553.5],[1786631721,2807.6,2553.6],[1786632021,2807.8,2553.6],[1786632321,2807.8,2553.6],[1786632621,2807.8,2553.6],[1786632901,2807.8,2553.5],[1786633221,2808,2555.9],[1786633521,2808.6,2556],[1786633821,2841.7,2552.3],[1786634121,2843,2552.3],[1786634421,2840.4,2552.3],[1786634721,2840.2,2552.3],[1786635021,2805.7,2552.3],[1786635321,2761.8,2552.3],[1786635621,2767.1,2552.3],[1786635921,2835.8,2552.3],[1786636222,2842.1,2552.3],[1786636522,2843.5,2552.3],[1786636821,2842.7,2552.3],[1786637121,2843.1,2552.3],[1786637421,2844.2,2552.3],[1786637722,2845.2,2552.3],[1786638022,2845.1,2552.3],[1786638321,2845.3,2552.3],[1786638622,2841,2552.3],[1786638921,2841.1,2552.3],[1786639221,2840.5,2552.3],[1786639521,2841.3,2552.3],[1786639822,2842.3,2552.3],[1786640121,2841.7,2552.3],[1786640421,2843.5,2554.3],[1786640722,2846.9,2564.9],[1786641021,2848.5,2564.9],[1786641321,2849,2564.9],[1786641621,2850,2564.9],[1786641921,2850,2565.1],[1786642221,2850,2565.1],[1786642522,2850,2565.1],[1786642821,2850,2565.1],[1786643121,2850,2565.7],[1786643421,2850,2565.7],[1786643721,2850,2565.1],[1786644021,2850,2565.1],[1786644321,2850,2565.2],[1786644621,2850,2565.1],[1786644921,2850,2565.1],[1786645221,2850,2565.1],[1786645521,2849.8,2565],[1786645821,2849.8,2564.9],[1786646121,2849.8,2553.2],[1786646421,2848.2,2565],[1786646722,2848.2,2565],[1786647021,2847.5,2565.3],[1786647321,2848.3,2565.2],[1786647621,2848.3,2565.2],[1786647921,2848.3,2565.2],[1786648222,2848.4,2565.1],[1786648522,2848.3,2565.1],[1786648821,2848.3,2565.1],[1786649122,2848.3,2565],[1786649421,2848.6,2565.1],[1786649721,2848.8,2565],[1786650021,2849.9,2565.1],[1786650321,2849.9,2565],[1786650622,2849.9,2565],[1786650921,2849.9,2588],[1786651221,2844.8,2569.3],[1786651521,2850,2571.8],[1786651821,2850,2571.8],[1786652121,2850,2566.7],[1786652422,2850,2566.8],[1786652721,2850,2565],[1786653022,2850,2565.1],[1786653322,2849.5,2565.1],[1786653622,2850,2565.2],[1786653921,2849.8,2565.2],[1786654221,2848.8,2565.2],[1786654521,2849.8,2565.2],[1786654822,2849.8,2565.3],[1786655121,2849.8,2565.4],[1786655421,2849.8,2565.2],[1786655721,2849.8,2565.2],[1786656021,2849.8,2565],[1786656321,2849.8,2565],[1786656622,2849.7,2565],[1786656921,2849.7,2565],[1786657221,2849.8,2565],[1786657521,2849.9,2565],[1786657821,2850,2565.2],[1786658121,2850,2565.2],[1786658421,2850,2565.3],[1786658721,2850,2565.8],[1786659021,2850,2565.8],[1786659321,2849.9,2565.8],[1786659621,2849.1,2565.8],[1786659921,2846.8,2565.3],[1786660221,2850,2565.4],[1786660521,2850,2565.4],[1786660821,2850,2565.4],[1786661121,2850,2565.4],[1786661422,2850,2565.4],[1786661721,2850,2565.4],[1786662022,2850,2565.5],[1786662321,2850,2565.5],[1786662622,2850,2565.5],[1786662921,2850,2573.5],[1786663221,2850,2581.1],[1786663521,2850,2581.1],[1786663821,2850,2581.1],[1786664121,2850,2581.1],[1786664421,2850,2581.1],[1786664721,2850,2581.1],[1786665021,2850,2581.2],[1786665321,2850,2594.6],[1786665621,2850,2594.6],[1786665921,2850,2594.6],[1786666221,2849.9,2594.7],[1786666521,2850,2594.7],[1786666821,2849.9,2594.7],[1786667121,2849.8,2594.7],[1786667421,2849.8,2594.7],[1786667721,2849.8,2594.8],[1786668021,2849.8,2594.9],[1786668321,2849.8,2594.7],[1786668621,2850,2594.7],[1786668921,2850,2594.7],[1786669221,2850,2595],[1786669521,2850,2595.7],[1786669821,2850,2595],[1786670121,2850.8,2594.9],[1786670421,2850.8,2595.8],[1786670721,2850.8,2595.8],[1786671021,2850.8,2595.9],[1786671321,2850.8,2596],[1786671621,2850.8,2596],[1786671921,2849.8,2595.9],[1786672221,2851.5,2595.9],[1786672521,2851.6,2595.9],[1786672821,2851.4,2596],[1786673121,2850.7,2595.9],[1786673421,2851.6,2596],[1786673721,2852.3,2596.1],[1786674021,2852.4,2596],[1786674322,2852.3,2596],[1786674621,2852.4,2595.9],[1786674921,2853,2595.6],[1786675221,2852.3,2581.1],[1786675521,2853.2,2581.1],[1786675821,2853,2581.1],[1786676121,2854.2,2581.2],[1786676421,2854.2,2581.2],[1786676721,2854.2,2581.2],[1786677021,2854.2,2581.2],[1786677321,2855.3,2581.2],[1786677621,2852.8,2581.2],[1786677921,2851.4,2581.2],[1786678221,2851.2,2581.1],[1786678521,2850.5,2581.1],[1786678821,2849.5,2581.1],[1786679121,2850.2,2581.1],[1786679421,2850.3,2565.3],[1786679721,2850,2565.5],[1786680021,2851.2,2565.5],[1786680322,2852.1,2567],[1786680621,2852,2565.5],[1786680921,2852.2,2565.8],[1786681221,2852,2566.8],[1786681522,2851.3,2566.9],[1786681821,2852.3,2566.9],[1786682122,2852.9,2566.9],[1786682421,2853,2566.9],[1786682722,2852.1,2566.9],[1786683021,2852.1,2566.9],[1786683321,2852.2,2566.9],[1786683622,2852.3,2566.9],[1786683921,2852.2,2566.9],[1786684221,2853.1,2567],[1786684521,2854.4,2567.3],[1786684821,2855.3,2574.5],[1786685122,2855.4,2574.5],[1786685422,2855.4,2575.6],[1786685721,2854.4,2567.7],[1786686021,2855.4,2582.1],[1786686321,2855.3,2582.1],[1786686621,2855.4,2567.1],[1786686921,2855.5,2567],[1786687221,2855.6,2567],[1786687521,2855.9,2567.6],[1786687822,2855.9,2567.6],[1786688122,2859.1,2567.6],[1786688421,2900,2567.1],[1786688721,2901.7,2567],[1786689021,2903.3,2582.3],[1786689322,2857.3,2582.4],[1786689621,2860.1,2582.4],[1786689921,2900.1,2582.4],[1786690221,2901.5,2582.4],[1786690521,2903,2582.4],[1786690821,2902.9,2596.2],[1786691121,2903.3,2596.2],[1786691421,2901.3,2596.2],[1786691721,2899.1,2596.3],[1786692021,2900.8,2597.6],[1786692321,2900.9,2602.9],[1786692621,2902.5,2602.8],[1786692921,2902.4,2604.7],[1786693221,2855.8,2610.2],[1786693521,2855.8,2606.1],[1786693821,2855.9,2610.2],[1786694122,2855.9,2606],[1786694421,2855.9,2605.8],[1786694721,2855.9,2610.3],[1786695021,2855.2,2601.1],[1786695321,2853.7,2601],[1786695621,2853.7,2599.9],[1786695921,2853.8,2598.3],[1786696221,2853.8,2600],[1786696521,2853.8,2599.5],[1786696821,2853.8,2600],[1786697121,2853.8,2598.3],[1786697421,2853.7,2598],[1786697721,2853.5,2596.8],[1786698021,2853.6,2566.9],[1786698321,2853.6,2566.9],[1786698621,2853.3,2566.9],[1786698921,2853.2,2566.9],[1786699221,2853.3,2566.9],[1786699521,2853.3,2566.9],[1786699821,2853.3,2567.2],[1786700121,2853.4,2567.4],[1786700422,2852.4,2567.7],[1786700721,2852.5,2568.3],[1786701021,2852.6,2568.3],[1786701322,2852.5,2567.9],[1786701621,2852.6,2568.1],[1786701921,2852.8,2567.9],[1786702221,2852.9,2567],[1786702522,2853.2,2566.9],[1786702821,2853,2566.9],[1786703121,2853,2566.9],[1786703421,2853.1,2567],[1786703721,2852.9,2566.9],[1786704021,2853,2567.1],[1786704321,2851.4,2566.9],[1786704622,2851.4,2566.9],[1786704922,2851.4,2566.9],[1786705221,2851.4,2567],[1786705522,2849.6,2566.9],[1786705822,2849.6,2567.2],[1786706122,2851.4,2567],[1786706421,2851.4,2566.9],[1786706721,2851.4,2566.9],[1786707021,2851.4,2566.9],[1786707321,2851.4,2566.9],[1786707621,2851.4,2567],[1786707922,2851,2567.3],[1786708221,2851.4,2567.4],[1786708521,2851.3,2567.4],[1786708822,2851.4,2567.5],[1786709121,2851.4,2567.5],[1786709421,2851.4,2567.5],[1786709721,2851.3,2568.4],[1786710021,2851.2,2568.8],[1786710321,2851.3,2568.7],[1786710621,2851.4,2571.4],[1786710921,2851.4,2568.4],[1786711222,2851.4,2568.4],[1786711521,2851.4,2568.4],[1786711821,2851.4,2567.9],[1786712121,2851.4,2567.9],[1786712421,2851.4,2567.8],[1786712722,2850.3,2568.5],[1786713021,2851.4,2567.9],[1786713321,2851.4,2567.9],[1786713621,2851.4,2568.6],[1786713921,2851.4,2568.7],[1786714221,2851.4,2567.9],[1786714522,2851.4,2567.9],[1786714822,2851.4,2567.7],[1786715121,2849.2,2567.9],[1786715422,2848,2567],[1786715722,2849,2566.9],[1786716021,2850.2,2566.9],[1786716321,2846,2566],[1786716621,2845.9,2565.9],[1786716922,2845.4,2565.9],[1786717221,2844.6,2565.7],[1786717521,2844.7,2565.8],[1786717822,2844.8,2566],[1786718121,2845.6,2566],[1786718421,2846,2567.4],[1786718721,2846.7,2567.4],[1786719021,2846.2,2567.4],[1786719322,2845.9,2567.5],[1786719621,2846.4,2567.2],[1786719921,2845.7,2567.2],[1786720201,2845.7,2580.6],[1786720501,2845.6,2580.7],[1786720821,2845.7,2580.7],[1786721121,2846.4,2571.7],[1786721422,2846.5,2570],[1786721721,2847.2,2568.8],[1786722021,2846.5,2572.7],[1786722321,2846.8,2571.7],[1786722621,2847.6,2567.8],[1786722922,2846.8,2567.2],[1786723222,2846.7,2566.1],[1786723522,2846.7,2565.8],[1786723821,2847.1,2565.8],[1786724121,2848,2565.7],[1786724422,2848.2,2565.3],[1786724722,2848.9,2565.9],[1786725021,2848.8,2565.9],[1786725322,2848.7,2565.8],[1786725621,2845.3,2555.2],[1786725921,2845.6,2554.2],[1786726222,2846,2552.3],[1786726522,2846.1,2552.3],[1786726822,2846,2552.3],[1786727121,2845.8,2552.8],[1786727422,2846,2552.5],[1786727722,2845.3,2552.5],[1786728022,2846.1,2552.6],[1786728322,2845.9,2566.6],[1786728622,2845.7,2560.9],[1786728922,2845.6,2552.5],[1786729221,2845.5,2552.4],[1786729522,2845.2,2552.9],[1786729821,2845.6,2552.9],[1786730121,2845.4,2552.9],[1786730421,2845.4,2552.9],[1786730721,2845.1,2553],[1786731021,2845.7,2553],[1786731321,2845.3,2552.9],[1786731621,2843.9,2552.9],[1786731921,2845,2552.9],[1786732221,2846.9,2556.1],[1786732521,2846.9,2552.9],[1786732821,2846.6,2552.3],[1786733121,2846.8,2552.3],[1786733421,2847.2,2552.7],[1786733721,2847.2,2552.7],[1786734021,2845.5,2552.7],[1786734321,2843.5,2552.7],[1786734621,2793.8,2553],[1786734921,2793.8,2552.7],[1786735221,2793.2,2552.7],[1786735521,2793.2,2552.7],[1786735821,2793.2,2552.7],[1786736121,2793.2,2552.7],[1786736421,2793.3,2552.7],[1786736721,2793.3,2552.7],[1786737021,2793.3,2552.7],[1786737322,2793.3,2552.7],[1786737621,2793.3,2552.7],[1786737921,2793.3,2552.8],[1786738222,2793.3,2552.7],[1786738521,2793.4,2552.7],[1786738821,2793.4,2552.7],[1786739121,2793.5,2552.7],[1786739422,2793.5,2552.7],[1786739722,2793.6,2552.7],[1786740021,2793.3,2552.7],[1786740321,2793.2,2552.7],[1786740621,2793.1,2552.7],[1786740921,2793.4,2552.7],[1786741221,2793.4,2552.7],[1786741521,2793.4,2552.7],[1786741821,2793.5,2552.7],[1786742121,2793.4,2552.7],[1786742421,2793.3,2552.7],[1786742721,2793.4,2552.7],[1786743021,2793.5,2552.7],[1786743321,2793.6,2552.8],[1786743621,2793.5,2553.4],[1786743921,2793.6,2554.8],[1786744221,2793.6,2554.5],[1786744521,2793.6,2555.3],[1786744821,2793.6,2577.6],[1786745121,2793.7,2577.6],[1786745421,2793.7,2577.7],[1786745721,2793.7,2578.4],[1786746021,2793.7,2578.6],[1786746321,2793.7,2578.3],[1786746621,2794.9,2555.5],[1786746921,2797.7,2552.7],[1786747221,2797.8,2552.7],[1786747521,2800.6,2552.7],[1786747821,2800.6,2552.8],[1786748122,2797.8,2552.8],[1786748421,2798.3,2552.8],[1786748721,2798.9,2552.8],[1786749021,2799,2552.8],[1786749321,2800.5,2552.8],[1786749621,2800.7,2553.5],[1786749921,2800.6,2553.5],[1786750221,2800.6,2553.5],[1786750521,2802.2,2554],[1786750821,2801.5,2554],[1786751121,2802.2,2554.1],[1786751421,2801.4,2554.9],[1786751721,2803.5,2554],[1786752021,2802.2,2554],[1786752321,2801.5,2554],[1786752621,2802.2,2554.2],[1786752921,2793.5,2554.4],[1786753221,2793.5,2565.8],[1786753521,2793.5,2565.9],[1786753821,2793.5,2565.9],[1786754121,2793.5,2565.2],[1786754421,2793.4,2565.3],[1786754721,2795.1,2565.2],[1786755021,2794.6,2565.2],[1786755321,2794.6,2565.2],[1786755621,2794.6,2565.2],[1786755921,2798.2,2565.2],[1786756221,2797.6,2565.2],[1786756521,2798.9,2565.2],[1786756821,2798.2,2565.2],[1786757121,2798.9,2563.9],[1786757421,2798.9,2555.9],[1786757721,2798.9,2564],[1786758021,2797.4,2563.9],[1786758321,2797.4,2555.8],[1786758621,2797.3,2555.6],[1786758921,2793.1,2555.7],[1786759221,2792.7,2555.5],[1786759521,2792.6,2555.2],[1786759821,2792.5,2555.2],[1786760121,2792.3,2554.9],[1786760421,2792.4,2577],[1786760721,2792,2577],[1786761021,2792.8,2577],[1786761321,2793,2577],[1786761621,2792.8,2577],[1786761922,2792.8,2577],[1786762221,2792.6,2577],[1786762521,2798.2,2577.1],[1786762821,2798.8,2579.9],[1786763121,2798.1,2577.1],[1786763421,2798.2,2609.3],[1786763721,2798.9,2621.3],[1786764021,2798.9,2619.5],[1786764321,2838.7,2643.8],[1786764621,2838.9,2643.8],[1786764921,2839,2643.1],[1786765221,2840.2,2643.1],[1786765522,2840.3,2643.1],[1786765821,2841.5,2643.1],[1786766122,2842.3,2643.1],[1786766421,2842.3,2643.1],[1786766721,2845.8,2643.1],[1786767022,2847.3,2643.2],[1786767321,2847.4,2643.2],[1786767621,2847.4,2643.2],[1786767921,2847.2,2643.2],[1786768221,2847.3,2643.2],[1786768521,2847.7,2643.2],[1786768821,2847.7,2643.1],[1786769121,2847.8,2643.1],[1786769421,2847.9,2643.1],[1786769721,2848,2643.1],[1786770021,2846.1,2643.2],[1786770321,2846.1,2643.2],[1786770621,2846.3,2643.2],[1786770921,2847.1,2643.1],[1786771221,2846.9,2643.1],[1786771521,2846.9,2623],[1786771821,2846.2,2622.9],[1786772121,2846.4,2622.2],[1786772421,2846.7,2619.7],[1786772721,2846.8,2618],[1786773021,2847.3,2618],[1786773321,2847.4,2618],[1786773621,2849.5,2603.8],[1786773921,2849.6,2603.7],[1786774221,2849.7,2604.2],[1786774521,2849.8,2600.5],[1786774821,2849.2,2599.4],[1786775121,2848.6,2628.6],[1786775421,2848.6,2628.6],[1786775721,2848.1,2623.1],[1786776021,2848.7,2622.7],[1786776321,2848.7,2628.7],[1786776621,2848.8,2606.1],[1786776921,2849.1,2604.3],[1786777221,2849.3,2603.3],[1786777521,2849.7,2629.1],[1786777821,2849.1,2609.6],[1786778121,2849.4,2606.7],[1786778421,2849.6,2595.5],[1786778721,2849.6,2595.5],[1786779022,2849.7,2595.5],[1786779321,2849.5,2629],[1786779621,2849.8,2629],[1786779921,2849.9,2629],[1786780221,2851,2629],[1786780522,2851.3,2610.6],[1786780821,2851.4,2611.3],[1786781121,2851.4,2609.5],[1786781421,2851.4,2603],[1786781721,2851.4,2596.1],[1786782021,2851.4,2554.4],[1786782321,2851.4,2555.2],[1786782621,2851.4,2555.1],[1786782921,2851.4,2554],[1786783222,2851.4,2553.9],[1786783521,2851.4,2553.9],[1786783821,2851.4,2555.5],[1786784121,2851.4,2554.6],[1786784421,2851.4,2555.7],[1786784721,2851.4,2555],[1786785021,2851.4,2552.8],[1786785321,2851.4,2552.7],[1786785621,2851.4,2552.7],[1786785921,2851.4,2552.7],[1786786221,2851.4,2552.7],[1786786521,2850.7,2553.7],[1786786821,2850.7,2552.7],[1786787121,2849.5,2552.8],[1786787421,2850.2,2553.1],[1786787721,2850.3,2553.1],[1786788021,2849.9,2552.7],[1786788321,2850,2552.7],[1786788621,2846.2,2552.7],[1786788921,2846.3,2552.7],[1786789221,2845.7,2552.7],[1786789521,2842.6,2552.7],[1786789821,2842.7,2552.7],[1786790121,2842.4,2552.7],[1786790421,2842.7,2552.7],[1786790721,2843.2,2552.7],[1786791021,2843.6,2552.7],[1786791321,2842.8,2552.7],[1786791621,2842.8,2552.7],[1786791921,2843.2,2554],[1786792221,2844.6,2554],[1786792521,2846.4,2554.6],[1786792821,2846.9,2554.6],[1786793121,2847.3,2554.8],[1786793421,2847.5,2554.9],[1786793721,2848.7,2554.9],[1786794021,2849.2,2554.9],[1786794321,2851.4,2555.3],[1786794621,2851.4,2554.9],[1786794921,2851.4,2557.4],[1786795221,2851.4,2557.5],[1786795521,2851.4,2557.5],[1786795821,2851.4,2557.3],[1786796121,2851.4,2557.3],[1786796421,2851.4,2568.6],[1786796721,2851.4,2568.7],[1786797021,2851.4,2568.7],[1786797321,2851.4,2568.7],[1786797621,2851.4,2569.3],[1786797921,2850.9,2568.6],[1786798221,2850.9,2568.6],[1786798521,2850.3,2568.6],[1786798821,2850.8,2566.4],[1786799121,2851.4,2568.7],[1786799421,2851.4,2568.7],[1786799722,2851.4,2568.9],[1786800022,2851.4,2569.4],[1786800322,2851.4,2569.5],[1786800621,2851.4,2569.4],[1786800922,2851.3,2569],[1786801221,2851.3,2568.9],[1786801522,2851.3,2568.9],[1786801821,2851.3,2553.5],[1786802121,2851.3,2553.3],[1786802421,2851.4,2554.2],[1786802721,2851.4,2554.2],[1786803021,2851.4,2554.2],[1786803321,2851.4,2552.7],[1786803621,2851.4,2552.7],[1786803921,2851.4,2552.9],[1786804221,2851.4,2552.7],[1786804521,2851.4,2552.7],[1786804821,2851.4,2552.7],[1786805121,2851.3,2553],[1786805421,2851.4,2553.1],[1786805722,2851.3,2553.2],[1786806021,2851.3,2553.1],[1786806321,2851.3,2553.1],[1786806621,2851.3,2553.1],[1786806921,2851.2,2553.1],[1786807221,2851.2,2553.2],[1786807521,2851.3,2553.5],[1786807821,2851.3,2552.7],[1786808121,2851.2,2552.7],[1786808421,2851.1,2552.7],[1786808721,2851.2,2552.8],[1786809021,2851.2,2552.7],[1786809321,2851.1,2552.7],[1786809622,2851.1,2552.7],[1786809921,2851.1,2552.7],[1786810221,2851.1,2552.7],[1786810521,2851.1,2552.7],[1786810821,2850.8,2552.7],[1786811121,2850.8,2552.7],[1786811421,2850.8,2552.8],[1786811721,2850.8,2552.4],[1786812021,2850.9,2552.4],[1786812322,2850.8,2552.4],[1786812621,2850.7,2535.4],[1786812923,2850.7,2535.9],[1786813221,2846.1,2600],[1786813521,2846.1,2533.8],[1786813821,2846.1,2533.9],[1786814121,2846,2496.2],[1786814421,2846.1,2496.2],[1786814721,2846.3,2496.4],[1786815021,2846.6,2496.2],[1786815321,2846.7,2496.2],[1786815621,2846.8,2496.2],[1786815921,2847,2497.4],[1786816221,2845.9,2496.3],[1786816521,2845.7,2496.3],[1786816821,2845.2,2498.2],[1786817121,2841.7,2496.3],[1786817421,2845.9,2535.3],[1786817721,2845.9,2535.4],[1786818021,2845.8,2567],[1786818321,2842.4,2567],[1786818621,2839.6,2567],[1786818921,2840.6,2567.1],[1786819221,2828.5,2567],[1786819521,2832.3,2567],[1786819821,2838.5,2567.7],[1786820121,2837.9,2568.3],[1786820421,2838.6,2567],[1786820721,2838.8,2567],[1786821021,2838.1,2567.1],[1786821321,2837.8,2567.1],[1786821621,2838.3,2567.2],[1786821921,2839.8,2567.1],[1786822221,2840.7,2568.6],[1786822521,2841.3,2568.5],[1786822821,2841.1,2569.1],[1786823121,2841.2,2569.1],[1786823421,2825.3,2569.1],[1786823721,2827.6,2569.2],[1786824001,2828.7,2569.4],[1786824322,2835.7,2569.5],[1786824621,2818.1,2568.8],[1786824921,2821.4,2568.8],[1786825222,2824.4,2568.8],[1786825521,2825.4,2568.5],[1786825821,2828.6,2568.6],[1786826121,2828.9,2569.1],[1786826421,2837,2569.1],[1786826721,2837.8,2568.9],[1786827021,2836.3,2569],[1786827321,2836.4,2569.1],[1786827621,2828,2568.9],[1786827921,2828.7,2569.1],[1786828221,2827.4,2568.5],[1786828521,2809.2,2568.5],[1786828821,2812.5,2568.5],[1786829121,2818.6,2568.5],[1786829421,2819.3,2568.5],[1786829721,2822.6,2568.5],[1786830021,2822.9,2568.5],[1786830301,2824.6,2568.5],[1786830621,2828,2568.5],[1786830921,2828.7,2568.5],[1786831221,2835.6,2567.1],[1786831521,2837.2,2567.2],[1786831821,2835.6,2567.1],[1786832121,2836.9,2567.1],[1786832421,2837.7,2567.1],[1786832721,2836.9,2567.1],[1786833022,2837.2,2567],[1786833321,2839,2567],[1786833621,2839.8,2567],[1786833921,2838.7,2567],[1786834221,2838.7,2567],[1786834521,2842,2567],[1786834822,2840.2,2567.1],[1786835121,2840.1,2567.3],[1786835421,2841.1,2496.2],[1786835721,2841.7,2496.2],[1786836021,2841.6,2496.2],[1786836321,2840.7,2496.2],[1786836621,2843,2496.2],[1786836921,2845.3,2500],[1786837221,2845.9,2496.4],[1786837521,2845.9,2500.1],[1786837821,2845.9,2496.4],[1786838121,2845.8,2500.1],[1786838421,2845.9,2500.1],[1786838721,2845.9,2500.7],[1786839021,2845.8,2496.5],[1786839321,2845.8,2496.4],[1786839621,2845.8,2496.4],[1786839921,2845.8,2500.3],[1786840221,2846.4,2500.3],[1786840521,2846.3,2496.5],[1786840821,2843.1,2496.4],[1786841121,2843.3,2500.8],[1786841421,2843.3,2500.8],[1786841721,2841.8,2500.8],[1786842021,2842.2,2496.4],[1786842322,2846.4,2501.6],[1786842621,2847,2501.6],[1786842921,2847,2501.5],[1786843221,2847.1,2501.4],[1786843521,2847,2501],[1786843822,2850.3,2501.6],[1786844121,2850.3,2502.3],[1786844421,2850.3,2502.3],[1786844721,2850.3,2502.3],[1786845021,2850.3,2502.3],[1786845321,2850.3,2502.3],[1786845621,2800,2502.3],[1786845921,2800,2502.5],[1786846221,2800,2502.9],[1786846521,2800,2503.6],[1786846821,2800,2504.1],[1786847121,2800,2504.7],[1786847421,2800,2504.7],[1786847721,2800,2505.1],[1786848021,2800,2505.1],[1786848321,2800,2505.9],[1786848621,2800,2506.1],[1786848921,2799.9,2502.3],[1786849221,2799.9,2502.3],[1786849521,2799.9,2502.3],[1786849821,2799.9,2502.4],[1786850121,2799.9,2502.3],[1786850421,2799.8,2502.3],[1786850721,2799.8,2502.3],[1786851022,2799.7,2502.4],[1786851321,2799.8,2502.4],[1786851621,2799.8,2502.4],[1786851921,2799.8,2502.6],[1786852221,2799.8,2502.6],[1786852521,2799.3,2502.6],[1786852821,2799.2,2502.6],[1786853121,2799.3,2502.6],[1786853421,2799.3,2502.6],[1786853721,2799.4,2502.6],[1786854021,2799.4,2502.6],[1786854321,2798.1,2502.8],[1786854621,2798.1,2502.6],[1786854921,2792.2,2502.5],[1786855221,2790.6,2502.5],[1786855521,2797.4,2502.7],[1786855821,2790,2516.3],[1786856121,2789.4,2516.3],[1786856421,2797.4,2516.3],[1786856721,2798,2516.5],[1786857021,2798.7,2528.9],[1786857321,2799.3,2523.9],[1786857621,2799.3,2529],[1786857922,2799.3,2538],[1786858221,2799.4,2542.3],[1786858522,2799.5,2542.3],[1786858822,2799.3,2542.4],[1786859122,2799.3,2536.6],[1786859421,2799.3,2537],[1786859721,2799.3,2533.1],[1786860021,2799.5,2531.2],[1786860321,2799.4,2532.4],[1786860621,2799.4,2532.2],[1786860921,2799.4,2531.3],[1786861221,2799.6,2530.2],[1786861521,2799.9,2529.7],[1786861821,2799.9,2519.3],[1786862121,2800,2518.4],[1786862421,2800,2519.2],[1786862721,2800,2519.1],[1786863021,2800,2529.4],[1786863321,2800,2529.4],[1786863621,2800,2529.4],[1786863921,2800,2529.4],[1786864222,2800,2529.4],[1786864521,2800,2529.4],[1786864821,2800,2529.4],[1786865121,2800,2529.6],[1786865421,2800,2529.4],[1786865721,2800,2529.4],[1786866021,2800,2529.4],[1786866321,2800,2496.2],[1786866621,2800,2496.2],[1786866921,2800,2496.2],[1786867222,2800,2496.2],[1786867521,2800,2496.2],[1786867821,2800,2496.2],[1786868121,2800,2496.2],[1786868421,2800,2500.2],[1786868721,2800,2515.7],[1786869021,2800,2515.7],[1786869321,2800,2517.7],[1786869621,2800,2515.9],[1786869921,2800,2522.6],[1786870221,2800,2515.7],[1786870521,2800,2515.7],[1786870821,2800,2516.2],[1786871121,2800,2516.2],[1786871421,2800,2516.5],[1786871721,2800,2530.8],[1786872021,2800,2531.3],[1786872321,2800,2531.3],[1786872621,2800,2531.3],[1786872921,2800,2531.4],[1786873221,2800,2531.3],[1786873521,2800,2530.8],[1786873821,2800,2530.8],[1786874121,2800,2530.8],[1786874421,2800,2530.8],[1786874721,2800,2530.8],[1786875021,2800,2530.8],[1786875321,2800,2530.8],[1786875621,2800,2531],[1786875921,2800,2530.8],[1786876221,2800,2530.8],[1786876521,2800,2530.8],[1786876821,2800,2530.8],[1786877121,2800,2530.9],[1786877422,2800,2530.9],[1786877721,2800,2530.8],[1786878021,2799.7,2530.9],[1786878321,2799.7,2530.9],[1786878621,2799.7,2530.8],[1786878921,2799.8,2530.8],[1786879221,2799.8,2530.8],[1786879521,2799.8,2530.8],[1786879821,2799.8,2530.9],[1786880121,2799.7,2530.8],[1786880421,2799.7,2567],[1786880721,2799.7,2567],[1786881021,2799.7,2567],[1786881321,2799.7,2578.8],[1786881621,2799.8,2578.8],[1786881921,2799.8,2578.8],[1786882221,2799.8,2578.8],[1786882522,2799.8,2590.3],[1786882821,2799.9,2590.3],[1786883121,2799.9,2600.9],[1786883421,2799.9,2600.9],[1786883721,2799.9,2600.9],[1786884021,2799.9,2600.9],[1786884321,2799.9,2600.9],[1786884621,2799.9,2600.9],[1786884921,2800,2600.9],[1786885221,2800,2601],[1786885521,2800,2601],[1786885821,2800,2610.9],[1786886121,2800,2610.9],[1786886421,2800,2610.9],[1786886721,2800,2610.9],[1786887021,2800,2610.9],[1786887321,2800,2610.9],[1786887621,2800,2610.9],[1786887921,2800,2610.9],[1786888221,2800,2610.9],[1786888521,2800,2610.9],[1786888821,2800,2610.9],[1786889121,2800,2620.5],[1786889421,2800,2620.5],[1786889722,2800,2620.5],[1786890001,2800,2620.7],[1786890322,2800,2620.7],[1786890621,2800,2620.7],[1786890921,2800,2620.7],[1786891221,2800,2629.9],[1786891521,2800,2629.9],[1786891822,2800,2629.9],[1786892121,2800,2629.9],[1786892421,2800,2629.9],[1786892721,2800,2638.6],[1786893022,2800,2638.6],[1786893322,2802,2630.2],[1786893622,2802,2621.4],[1786893921,2817.1,2630.2],[1786894221,2817.3,2621.4],[1786894521,2818.6,2630.2],[1786894821,2818.7,2630.2],[1786895121,2819.8,2630.2],[1786895421,2820.8,2630.5],[1786895721,2799.8,2630.5],[1786896022,2799.6,2630.5],[1786896321,2799.7,2630.5],[1786896621,2799.7,2630.5],[1786896921,2799.7,2621.6],[1786897221,2799.7,2620.7],[1786897521,2799.7,2620.7],[1786897821,2799.8,2620.7],[1786898121,2799.8,2620.7],[1786898421,2799.8,2620.7],[1786898721,2799.7,2620.7],[1786899021,2799,2629.8],[1786899321,2798.6,2629.8],[1786899621,2798.6,2578.8],[1786899922,2798.6,2589.9],[1786900221,2798.6,2589.9],[1786900521,2798.6,2581.3],[1786900821,2798.7,2590],[1786901121,2798.7,2590.1],[1786901421,2798.4,2590.1],[1786901721,2798.4,2590],[1786902021,2798.4,2590],[1786902321,2798.5,2590],[1786902621,2798.5,2590],[1786902921,2798.5,2525.6],[1786903221,2798.5,2602.7],[1786903521,2798.5,2536.5],[1786903821,2798.6,2631.7],[1786904121,2798.3,2528.4],[1786904421,2798.3,2525.6],[1786904721,2798.4,2498.2],[1786905021,2798.4,2497.1],[1786905321,2798.4,2496.2],[1786905621,2798.5,2496.2],[1786905921,2798.5,2496.2],[1786906221,2798.4,2496.5],[1786906521,2798.5,2496.6],[1786906821,2798.5,2496.6],[1786907121,2798.6,2496.5],[1786907421,2798.6,2496.5],[1786907721,2798.6,2496.2],[1786908021,2798.7,2496.2],[1786908321,2798.8,2496.2],[1786908621,2798.7,2496.2],[1786908921,2798.8,2496.2],[1786909221,2798.7,2496.2],[1786909521,2798.7,2496.2],[1786909822,2798.7,2496.2],[1786910121,2798.8,2496.2],[1786910421,2798.8,2496.3],[1786910721,2798.8,2496.2],[1786911021,2798.8,2497.7],[1786911321,2798.8,2496.4],[1786911622,2793.1,2496.3],[1786911922,2796,2496.2],[1786912221,2797.2,2494.5],[1786912521,2798.2,2494.5],[1786912821,2798.8,2494.5],[1786913121,2798.8,2494.7],[1786913421,2798.8,2494.7],[1786913721,2798.8,2494.8],[1786914021,2798.8,2494.7],[1786914321,2798.8,2494.5],[1786914621,2798.8,2494.5],[1786914921,2798.5,2494.5],[1786915221,2798.6,2494.7],[1786915521,2798.7,2494.7],[1786915821,2798.5,2494.6],[1786916122,2798.5,2494.8],[1786916421,2798.6,2494.8],[1786916721,2798.6,2494.8],[1786917021,2798.7,2495],[1786917321,2798.7,2495],[1786917621,2798.7,2494.9],[1786917921,2798.7,2494.9],[1786918221,2798.8,2494.9],[1786918521,2798.8,2494.6],[1786918821,2798.8,2494.5],[1786919121,2798.8,2494.5],[1786919421,2798.8,2494.7],[1786919721,2798.8,2497.5],[1786920021,2798.8,2494.8],[1786920321,2797.9,2488.3],[1786920621,2798,2488.3],[1786920922,2798,2488.3],[1786921221,2798.1,2488.3],[1786921521,2798.1,2488.9],[1786921821,2798.3,2488.3],[1786922121,2798.6,2488.3],[1786922422,2798.6,2488.3],[1786922721,2798.8,2488.3],[1786923021,2798.9,2488.5],[1786923321,2799,2488.5],[1786923621,2799,2488.5],[1786923921,2799,2488.7],[1786924222,2799,2488.9],[1786924521,2797,2488.9],[1786924821,2787.9,2489.6],[1786925121,2790.9,2489.8],[1786925421,2792,2490.4],[1786925721,2792.9,2500.3],[1786926021,2792.4,2500.7],[1786926321,2796.1,2500.7],[1786926621,2796.4,2501.3],[1786926921,2795.5,2501.3],[1786927221,2795.6,2501.4],[1786927521,2796.2,2501.8],[1786927821,2782.8,2501.6],[1786928121,2634.9,2502.1],[1786928421,2634.8,2501.9],[1786928721,2649,2501.5],[1786929021,2636.2,2501.4],[1786929321,2686.9,2501.4],[1786929621,2686.7,2501.4],[1786929921,2614.1,2501.5],[1786930221,2614.1,2501.6],[1786930521,2599.6,2501.6],[1786930821,2646.8,2500.3],[1786931122,2659.1,2500.3],[1786931421,2659.2,2500.5],[1786931721,2661.6,2500.5],[1786932021,2671.5,2500.3],[1786932321,2665.9,2500.3],[1786932621,2696.2,2500.3],[1786932921,2697,2501.1],[1786933221,2698,2501],[1786933521,2697.6,2500.5],[1786933821,2700.7,2500.5],[1786934121,2706.1,2500.5],[1786934421,2701,2500.5],[1786934722,2701.8,1000],[1786935021,2706.7,1001],[1786935322,2689.2,1001.6],[1786935622,2645.1,1002.3],[1786935921,2631.9,1003.3],[1786936221,2643.8,1004.7],[1786936521,2641.5,1010.1],[1786936821,2653.5,1090.1],[1786937121,2627.3,1094.1],[1786937421,2638.4,2560.5],[1786937721,2638.7,2560.6],[1786938021,2626.1,1511.2],[1786938322,2636.2,1090.6],[1786938621,2612.5,1091.2],[1786938921,2623.1,1092.3],[1786939221,2652.5,1093.2],[1786939521,2650.4,1094.4],[1786939821,2650.6,1095.2],[1786940121,2650.9,1096.4],[1786940421,2651.1,1171.8],[1786940721,2651.6,1172.8],[1786941021,2652.9,1244.8],[1786941322,2638.7,1246.4],[1786941621,2639,1248.4],[1786941921,2626.8,1250],[1786942221,2639.4,1251.9],[1786942521,2639.6,1253.1],[1786942821,2639.5,1254.5],[1786943121,2655.9,1322.1],[1786943421,2600.7,1323.8],[1786943721,2586.7,1324.3],[1786944022,2581.2,1326],[1786944321,2580.7,1400.9],[1786944621,2581.8,1453.6],[1786944921,2581.4,1454.5],[1786945221,2581.4,1455.8],[1786945521,2579.6,1512.5],[1786945821,2579.5,1514],[1786946121,2579.5,1514.1],[1786946421,2576.1,1514.1],[1786946721,2299.8,1514],[1786947021,2056.8,1514],[1786947321,2215.1,1512.3],[1786947621,2435.2,1512.1],[1786947921,2570.5,1512.1],[1786948221,2583.6,1513.8],[1786948521,2578.7,1514.3],[1786948821,2578.5,1515.5],[1786949121,2576.6,1516.5],[1786949421,2576,1714.3],[1786949721,2576,1714.9],[1786950021,2576,1715.6],[1786950321,2575.8,1716.1],[1786950621,2575.9,1653.8],[1786950921,2575.9,1716.4],[1786951221,2575.7,1655.3],[1786951521,2575.1,1716.7],[1786951821,2575.1,1716.9],[1786952121,2576.5,1822.7],[1786952421,2576.5,1753.9],[1786952721,2572,1751.4],[1786953022,2571.9,1861.5],[1786953321,2571.9,1862.3],[1786953621,2571.4,1862.2],[1786953921,2571.9,1862.5],[1786954221,2572,1862.6],[1786954521,2572,1863.3],[1786954822,2572,1878.7],[1786955121,2572,1884.7],[1786955421,2572.1,1933.7],[1786955721,2572.6,1933.7],[1786956021,2572.5,1933.7],[1786956321,2572.6,1966],[1786956621,2575.5,1966],[1786956921,2574.9,1966],[1786957221,2575.6,1966],[1786957521,2575.6,1966.1],[1786957821,2575.6,1966.9],[1786958121,2576.2,1934.2],[1786958421,2574.8,2025.6],[1786958721,2574.8,2025.7],[1786959021,2574.8,2025.7],[1786959322,2575.6,2025.7],[1786959621,2576.2,2026.3],[1786959921,2577.5,2026.4],[1786960221,2576.2,2053.9],[1786960521,2577.6,2053.9],[1786960821,2577.6,2053.9],[1786961121,2577.5,2100],[1786961421,2576.2,2100],[1786961721,2577.4,2100],[1786962021,2577.5,2123.8],[1786962321,2575.6,2150],[1786962621,2575.6,2150],[1786962921,2576.2,2200],[1786963221,2576.3,2300],[1786963521,2577.7,2300],[1786963821,2577.8,2300],[1786964121,2577.8,2300],[1786964421,2577.8,2300],[1786964721,2577.7,2300],[1786965022,2575.6,2300],[1786965321,2576,2300],[1786965622,2575.5,2300],[1786965921,2576,2300],[1786966221,2576.1,2300],[1786966521,2577.7,2300],[1786966821,2577.8,2300],[1786967121,2577.8,2300],[1786967421,2579,2300],[1786967721,2579,2300],[1786968021,2583,2300],[1786968321,2583.2,2300],[1786968621,2581.5,2300],[1786968921,2581.4,2300],[1786969221,2581.4,2300],[1786969521,2581.3,2300],[1786969821,2581.4,2300],[1786970121,2581.4,2313.9],[1786970421,2579.4,2313.9],[1786970721,2579.8,2313.9],[1786971021,2575.9,2314],[1786971321,2578.9,2350],[1786971621,2583,2350],[1786971921,2582.9,2350],[1786972221,2584.4,2350.6],[1786972521,2583.5,2350.6],[1786972821,2583.2,2350.6],[1786973121,2583.3,2350.6],[1786973421,2581.5,2350.6],[1786973721,2584.3,2350.6],[1786974021,2583.3,2350.6],[1786974321,2583.3,2350.6],[1786974621,2583.3,2350.6],[1786974921,2584.3,2242.1],[1786975221,2585.3,2237.4],[1786975521,2585.4,2236.7],[1786975821,2585.7,2235.9],[1786976121,2585.6,2361.6],[1786976422,2585.7,2361.6],[1786976722,2587.2,2361.6],[1786977021,2587.9,2361.7],[1786977322,2589.7,2361.8],[1786977621,2587.9,2230.4],[1786977922,2589.4,2231.4],[1786978222,2589.7,2373.9],[1786978521,2598.7,2239.4],[1786978821,2591.1,2240.7],[1786979121,2612.7,2239.2],[1786979421,2612.8,2240.1],[1786979721,2624.8,2238],[1786980021,2626.8,2200.5],[1786980321,2665.8,2159.9],[1786980621,2694.6,2200.6],[1786980921,2714.3,2200.6],[1786981221,2745.5,2200.6],[1786981521,2772,2200.6],[1786981821,2771.9,2158.7],[1786982121,2684,2155.9],[1786982421,2653.9,2154.6],[1786982721,2667.6,2218.5],[1786983021,2648.2,2218.5],[1786983321,2635.8,2150.3],[1786983621,2665.2,2150.3],[1786983921,2653.8,2150.3],[1786984221,2653.5,2150.3],[1786984521,2666.9,2150.3],[1786984821,2650.1,2116.5],[1786985122,2663.3,2171],[1786985421,2666,2171],[1786985721,2689.7,2171],[1786986021,2701.8,2171],[1786986322,2735.1,2171.7],[1786986621,2747.4,2191.5],[1786986921,2763.7,2191.7],[1786987221,2765.4,2191.7],[1786987521,2779.1,2191.7],[1786987821,2783.2,2192.1],[1786988121,2783.2,2192.1],[1786988421,2721.2,2192.1],[1786988721,2685.4,2192.1],[1786989021,2699.8,2194],[1786989301,2683.7,2195.4],[1786989622,2686.3,2195.4],[1786989921,2686.5,2195.2],[1786990222,2686.7,2195.1],[1786990521,2681.6,2192.1],[1786990822,2688,2192.1],[1786991121,2686.4,2192.2],[1786991421,2683.8,2192.2],[1786991721,2647.6,2192.9],[1786992021,2631.4,2192.4],[1786992321,2633.3,2192.4],[1786992621,2633.4,2192.5],[1786992922,2631,2192.4],[1786993222,2615.3,2192.4],[1786993521,2615.1,2192.4],[1786993822,2615.1,2192.3],[1786994121,2615,2192.2],[1786994421,2615.3,2193.8],[1786994721,2631.5,2193.5],[1786995021,2633.5,2193.8],[1786995321,2647.1,2193.8],[1786995621,2647.5,2194],[1786995921,2614.7,2194],[1786996221,2615.1,2194.1],[1786996521,2631.2,2194.1],[1786996821,2630.7,2194.2],[1786997121,2632.1,2194.2],[1786997421,2632.8,2194.2],[1786997721,2646.7,2194.6],[1786998021,2647.7,2195.5],[1786998321,2704.1,2195.5],[1786998621,2705,2195.5],[1786998921,2700.5,2195.6],[1786999221,2688.3,2195.7],[1786999521,2704.5,2196],[1786999822,2679.4,2214.7],[1787000122,2681.2,2214.7],[1787000421,2679.3,2214.7],[1787000721,2667.5,2214.7],[1787001021,2684.3,2214.7],[1787001321,2701.1,2214.7],[1787001621,2697.7,2214.7],[1787001921,2700.3,2193.6],[1787002221,2713.6,2193.5],[1787002521,2799.1,2193.7],[1787002821,2799.6,2193.7],[1787003121,2799.6,2193.8],[1787003421,2799.7,2193.8],[1787003721,2799.4,2193.8],[1787004021,2797.8,2193.8],[1787004321,2799.7,2195.2],[1787004621,2795.9,2195.4],[1787004922,2791.4,2195.2],[1787005221,2786.7,2194.2],[1787005521,2778.5,2193.6],[1787005821,2767.1,2193.7],[1787006121,2767.3,2193.6],[1787006421,2766.9,2193.6],[1787006721,2777.9,2193.6],[1787007021,2778,2194],[1787007321,2776.8,2193.5],[1787007621,2777,2193.5],[1787007921,2767.8,2193.5],[1787008221,2767.7,2196.1],[1787008521,2767.3,2196.1],[1787008821,2774.6,2196.7],[1787009121,2774,2197.1],[1787009422,2774,2202.6],[1787009721,2765.2,2222.2],[1787010021,2774.3,2203.4],[1787010321,2774.6,2202.7],[1787010621,2775.3,2200.8],[1787010921,2778.1,2200.6],[1787011221,2768,2222.5],[1787011521,2765.7,2222.7],[1787011821,2783.6,2223.2],[1787012121,2799.8,2223.4],[1787012421,2799.8,2224.2],[1787012721,2799.8,2224.9],[1787013021,2799.8,2225.4],[1787013322,2799.8,2225.4],[1787013621,2799.4,2224.9],[1787013921,2799.4,2224.4],[1787014221,2799.4,2223.2],[1787014522,2799.4,2223],[1787014821,2799.4,2222.9],[1787015121,2799.1,2222.6],[1787015421,2799.2,2206.9],[1787015721,2797.1,2199],[1787016021,2798.1,2193.7],[1787016321,2796.8,2193.9],[1787016621,2793.3,2194.1],[1787016921,2794.3,2195.3],[1787017221,2792.5,2192.4],[1787017521,2790.8,2193.7],[1787017821,2790.8,2193.9],[1787018121,2791.1,2193.8],[1787018421,2795.8,2194.1],[1787018721,2796.3,2195.4],[1787019021,2791.3,2193.8],[1787019321,2786.6,2194.3],[1787019621,2785.6,2193.7],[1787019921,2785.9,2193.7],[1787020221,2786.2,2193.9],[1787020521,2786.4,2193.9],[1787020821,2786.5,2193.7],[1787021121,2787.6,2193.7],[1787021421,2790.5,2193.6],[1787021721,2792.3,2194.3],[1787022021,2786.8,2194.7],[1787022321,2799.8,2196.3],[1787022621,2799.8,2194.7],[1787022921,2799.9,2194.7],[1787023221,2798.8,2197],[1787023521,2799.6,2196.6],[1787023821,2799.6,2197.9],[1787024121,2799.6,2198.1],[1787024422,2799.6,2198.1],[1787024721,2799.4,2198.1],[1787025021,2799.7,2198.9],[1787025322,2799.7,2198.3],[1787025621,2799.7,2199.5],[1787025921,2799.6,2200.3],[1787026221,2799.6,2200.2],[1787026521,2799.6,2199.6],[1787026821,2799.6,2200.2],[1787027121,2799.5,2202],[1787027421,2798.6,2202],[1787027722,2799.6,2202],[1787028021,2799.6,2202],[1787028321,2799.6,2202],[1787028621,2799.7,2202],[1787028921,2799.6,2202],[1787029221,2799.6,2202],[1787029521,2799.6,2202],[1787029821,2796.8,2202],[1787030121,2795.3,2202],[1787030421,2795.5,2202],[1787030721,2792.3,2202],[1787031021,2792.6,2202],[1787031321,2792.8,2202],[1787031621,2789.2,2202],[1787031921,2786.4,2202.9],[1787032222,2786.5,2202],[1787032521,2786.4,2202.1],[1787032821,2786.3,2202],[1787033121,2787,2203.1],[1787033421,2785.9,2229.9],[1787033721,2777.9,2202.8],[1787034021,2786.8,2203.7],[1787034322,2799.9,2202.8],[1787034621,2799.9,2203.5],[1787034922,2799.9,2202.6],[1787035221,2799.8,2203.5],[1787035521,2799.9,2203.4],[1787035821,2799.9,2203.5],[1787036121,2799.9,2230.4],[1787036421,2805.9,2203.9],[1787036721,2808.7,2204],[1787037021,2802.4,2203.9],[1787037321,2802.4,2203.2],[1787037621,2799.8,2202.3],[1787037921,2799.8,2202.2],[1787038221,2803.2,2202.2],[1787038521,2802,2202.7],[1787038821,2805.8,2203.3],[1787039121,2808.5,2203.3],[1787039421,2811.4,2202.6],[1787039721,2814.2,2203.3],[1787040021,2811.4,2202],[1787040321,2811.2,2202.3],[1787040621,2811.1,2202.3],[1787040921,2808.5,2202.3],[1787041221,2811.1,2202.7],[1787041521,2811.1,2203],[1787041821,2816.7,2203],[1787042121,2811.1,2202.7],[1787042421,2816.4,2202.8],[1787042721,2814.7,2202.8],[1787043021,2814.3,2203.8],[1787043321,2808.2,2203.9],[1787043621,2810.3,2204],[1787043921,2810,2203.8],[1787044221,2811,2203.8],[1787044521,2810.7,2203.8],[1787044821,2812.7,2203.8],[1787045121,2815.4,2203.8],[1787045421,2814,2203.9],[1787045721,2810.3,2203.9],[1787046021,2809.8,2202.6],[1787046321,2789.9,2202.6],[1787046621,2789.9,2250],[1787046921,2789.4,2250],[1787047221,2789.7,2250],[1787047521,2789.8,2250],[1787047821,2789.8,2250],[1787048121,2789.7,2250],[1787048421,2789.1,2250],[1787048721,2788.7,2250],[1787049021,2788.7,2250],[1787049321,2788.7,2250],[1787049621,2783.6,2250],[1787049921,2783.6,2250],[1787050221,2784.5,2250],[1787050521,2784.5,2250.1],[1787050821,2784.5,2250.1],[1787051121,2784.1,2250.1],[1787051421,2789.2,2250.1],[1787051721,2788.8,2250],[1787052021,2788.8,2250.1],[1787052321,2782.1,2250],[1787052621,2779.5,2250.1],[1787052921,2779.4,2250.6],[1787053221,2781.2,2250.6],[1787053521,2781.2,2250.6],[1787053821,2781.2,2250.6],[1787054121,2781.2,2250.6],[1787054421,2781.2,2250.6],[1787054722,2781.6,2251.4],[1787055021,2781.5,2251.4],[1787055321,2781.5,2251.4],[1787055622,2781.5,2251.4],[1787055921,2781.6,2251.4],[1787056221,2781.9,2251.5],[1787056522,2781.8,2251.6],[1787056821,2781.3,2261.5],[1787057121,2781.2,2253.1],[1787057422,2781,2253.1],[1787057722,2781.2,2253.3],[1787058021,2781.7,2262.2],[1787058321,2782.2,2266.4],[1787058621,2782.3,2278.6],[1787058921,2783.4,2278.3],[1787059221,2783.2,2278.3],[1787059522,2782.9,2278.3],[1787059821,2781.3,2278.3],[1787060122,2780.4,2266.2],[1787060422,2780.3,2266.2],[1787060721,2781.7,2263.4],[1787061021,2781.7,2251.4],[1787061322,2782,2251.4],[1787061621,2781.3,2251.4],[1787061921,2780.7,2252.3],[1787062221,2780.5,2252.3],[1787062521,2780.8,2252.3],[1787062821,2781.3,2252.3],[1787063122,2781.3,2252.3],[1787063421,2781,2252.3],[1787063721,2781.4,2252.3],[1787064021,2781.4,2252.3],[1787064321,2781.7,2252.4],[1787064621,2781.5,2252.4],[1787064921,2781.9,2252.4],[1787065221,2782,2252.5],[1787065521,2782,2300],[1787065822,2782,2300],[1787066122,2781.9,2300],[1787066421,2781.9,2300],[1787066721,2781.9,2300],[1787067021,2781.9,2300.1],[1787067321,2781.9,2300.7],[1787067621,2781.9,2300.7],[1787067921,2781.9,2301.2],[1787068222,2781.8,2302.6],[1787068521,2781.9,2303.2],[1787068821,2781.9,2303.2],[1787069121,2781.8,2303.2],[1787069421,2781.5,2326.1],[1787069721,2781.4,2326.1],[1787070022,2781.9,2326.3],[1787070321,2782,2327.2],[1787070621,2782,2327.2],[1787070922,2782,2327.2],[1787071221,2781.9,2326.9],[1787071521,2782,2326.9],[1787071821,2782,2326.8],[1787072121,2780.2,2303.9],[1787072421,2780.1,2326.5],[1787072721,2765.3,2326.7],[1787073021,2765.2,2326.7],[1787073321,2765.5,2326.7],[1787073621,2764.4,2326.7],[1787073922,2764.6,2326.7],[1787074201,2765.1,2350],[1787074521,2765.9,2350],[1787074821,2766,2350.2],[1787075121,2760.6,2350.2],[1787075421,2760.7,2350.3],[1787075722,2733.2,2350.3],[1787076022,2729.9,2350.3],[1787076321,2729.7,2350.4],[1787076621,2721.2,2350.5],[1787076921,2722.6,2351.2],[1787077221,2722.7,2351.2],[1787077522,2722.7,2351.2],[1787077821,2727.2,2359.4],[1787078121,2722.7,2360.4],[1787078421,2756.9,2369.1],[1787078721,2757.2,2369.1],[1787079021,2757.4,2369.2],[1787079322,2723.2,2356.2],[1787079622,2722.5,2356.3],[1787079921,2721.4,2359.4],[1787080221,2721.4,2358],[1787080521,2722.1,2357.9],[1787080821,2719.8,2356.3],[1787081121,2720.4,2353],[1787081421,2720.5,2351],[1787081721,2719.1,2351],[1787082021,2720.3,2351],[1787082321,2720.4,2351],[1787082621,2758.5,2351.6],[1787082921,2759,2351.6],[1787083221,2755.2,2351.6],[1787083521,2754.8,2351.6],[1787083821,2758.1,2351.7],[1787084121,2721.7,2351.6],[1787084421,2722,2351.6],[1787084722,2722.1,2351.6],[1787085021,2722.4,2360.6],[1787085321,2722.1,2360.5],[1787085621,2755.9,2370.4],[1787085921,2766.5,2360.3],[1787086221,2766.5,2370.3],[1787086521,2767.2,2370.3],[1787086821,2767.2,2371],[1787087121,2766.8,2372.1],[1787087422,2766.9,2370.3],[1787087721,2766.7,2370.3],[1787088021,2765.7,2361],[1787088321,2765.8,2361],[1787088621,2768.6,2360.9],[1787088921,2768.7,2361.5],[1787089201,2753.3,2360.5],[1787089521,2753.8,2360.7],[1787089821,2761.4,2361],[1787090121,2761.5,2360.7],[1787090421,2763.2,2357.9],[1787090721,2768.4,2370.3],[1787091021,2768.2,2370.3],[1787091321,2772,2370.4],[1787091621,2771.5,2370.3],[1787091921,2771.8,2370.3],[1787092221,2771.4,2370.3],[1787092521,2770.6,2370.6],[1787092821,2773.4,2370.5],[1787093122,2773.4,2379.6],[1787093421,2772.7,2378.7],[1787093723,2772.7,2378.4],[1787094021,2773,2379.4],[1787094321,2771.8,2388.5],[1787094621,2782,2388.5],[1787094921,2781.9,2388.7],[1787095221,2781.9,2388.7],[1787095521,2781.9,2388.7],[1787095821,2781.9,2388.7],[1787096121,2781.9,2388.8],[1787096422,2781.9,2388.7],[1787096722,2781.9,2388.7],[1787097021,2781.9,2388.7],[1787097321,2781.9,2388.7],[1787097621,2781.9,2388.7],[1787097921,2781.8,2388.8],[1787098221,2781.8,2389.5],[1787098521,2781.8,2388.9],[1787098821,2781.8,2389],[1787099121,2781.6,2389.2],[1787099421,2781.6,2389.2],[1787099722,2781.6,2388.8],[1787100021,2781.4,2389],[1787100321,2781.4,2389.1],[1787100621,2781.4,2389.1],[1787100921,2781.1,2389.2],[1787101221,2780.7,2389.1],[1787101521,2780.7,2389.1],[1787101821,2780.6,2389.1],[1787102126,2775.1,2389.1],[1787102406,2774.8,2389],[1787102706,2774.7,2389.7],[1787103006,2774.7,2389.7],[1787103306,2774.7,2389.6],[1787103606,2774.6,2388.9],[1787103906,2774.6,2388.9],[1787104206,2774.1,2389],[1787104506,2774.3,2370.5],[1787104806,2773.9,2370.5],[1787105107,2774.1,2370.9],[1787105406,2774.5,2371],[1787105706,2774.4,2371],[1787106006,2774.6,2371],[1787106306,2773.9,2371.9],[1787106606,2770,2372],[1787106906,2774,2371.9],[1787107206,2775.2,2372],[1787107507,2775.6,2371.9],[1787107806,2774.9,2372.2],[1787108107,2774.9,2372.2],[1787108406,2774.5,2372.2],[1787108706,2774.5,2376.1],[1787109006,2774.9,2375.5],[1787109306,2774.9,2374.7],[1787109606,2775.3,2375],[1787109906,2775.9,2375.3],[1787110206,2776.2,2375.3],[1787110507,2776.1,2371.9],[1787110806,2776.2,2371.9],[1787111106,2775.9,2371.9],[1787111426,2775.5,2372.8],[1787111726,2775.8,2410.2],[1787112006,2776,2410.2],[1787112306,2775.9,2410.3],[1787112606,2775.9,2410.3],[1787112906,2776.5,2410.3],[1787113206,2776.6,2410.2],[1787113506,2776.6,2410.2],[1787113807,2776.1,2410.2],[1787114106,2776.2,2410.2],[1787114406,2776.2,2410.2],[1787114706,2776.6,2410.2],[1787115006,2776.6,2410.2],[1787115306,2756.5,2410.2],[1787115606,2766.3,2410.2],[1787115906,2778.8,2410.3],[1787116206,2781.5,2410.3],[1787116506,2781.7,2410.3],[1787116806,2781.6,2410.3],[1787117106,2781.7,2410.3],[1787117406,2781.7,2410.3],[1787117706,2781.7,2410.3],[1787118006,2781.7,2410.3],[1787118306,2781.7,2410.3],[1787118606,2781.7,2410.2],[1787118926,2782,2410.2],[1787119206,2782,2410.2],[1787119506,2782,2410.2],[1787119806,2782,2410.2],[1787120106,2782,2410.2],[1787120406,2782,2429.1],[1787120706,2782,2429.1],[1787121006,2782,2429.1],[1787121306,2782,2429.1],[1787121606,2782,2415.5],[1787121906,2782,2413.3],[1787122207,2782,2413.1],[1787122506,2782,2413.3],[1787122806,2782,2413.3],[1787123106,2782,2429.7],[1787123406,2782,2429.7],[1787123706,2782,2429.7],[1787124006,2782,2419.8],[1787124306,2782,2418.5],[1787124606,2782,2429.8],[1787124906,2782,2429.8],[1787125206,2782,2429.8],[1787125507,2782,2429.8],[1787125826,2782,2430],[1787126106,2782,2429.8],[1787126406,2782,2429.8],[1787126707,2782,2447.4],[1787127006,2782,2447.4],[1787127306,2782,2447.4],[1787127606,2781.9,2447.4],[1787127907,2781.9,2447.4],[1787128207,2782,2447.4],[1787128507,2782,2447.4],[1787128806,2782,2447.4],[1787129106,2782,2447.8],[1787129406,2781.4,2447.8],[1787129706,2780.6,2447.5],[1787130007,2781.5,2447.9],[1787130306,2781.2,2448.4],[1787130606,2781.2,2448.4],[1787130906,2780.8,2447.5],[1787131207,2781.1,2447.4],[1787131506,2780.8,2447.4],[1787131806,2780.8,2447.4],[1787132106,2780.9,2447.4],[1787132406,2780.9,2447.4],[1787132707,2779.8,2447.4],[1787133006,2779.9,2447.4],[1787133306,2779.9,2447.4],[1787133607,2779.7,2447.4],[1787133907,2779.1,2447.4],[1787134206,2779.1,2447.4],[1787134506,2779,2447.4],[1787134806,2778.9,2447.4],[1787135107,2779.7,2447.4],[1787135406,2779.7,2447.4],[1787135706,2780.4,2447.4],[1787136007,2779.9,2447.9],[1787136306,2779.8,2447.9],[1787136606,2780.4,2447.9],[1787136906,2780.4,2447.9],[1787137206,2780.6,2448.3],[1787137506,2780.3,2447.9],[1787137807,2780.2,2447.9],[1787138106,2779.3,2448.3],[1787138407,2780.6,2448.3],[1787138706,2780.6,2448.3],[1787139007,2780.3,2448.4],[1787139306,2780.2,2448.4],[1787139607,2779.4,2448.4],[1787139906,2779.4,2447.9],[1787140206,2779.5,2448],[1787140507,2779.4,2447.9],[1787140807,2779.5,2447.9],[1787141106,2779.6,2447.9],[1787141406,2779.5,2447.9],[1787141726,2780.3,2447.9],[1787142007,2780.4,2447.9],[1787142306,2781,2447.9],[1787142606,2781.2,2448.6],[1787142907,2780.9,2449.1],[1787143206,2780.8,2448.8],[1787143506,2781.3,2449.2],[1787143806,2781.4,2449.2],[1787144108,2781.5,2449.6],[1787144406,2781.9,2449.6],[1787144706,2781.5,2449.4],[1787145007,2781.3,2447.9],[1787145307,2781,2447.9],[1787145606,2781.3,2448],[1787145906,2781.4,2447.9],[1787146206,2781.3,2448],[1787146506,2781.9,2448],[1787146806,2781.4,2447.9],[1787147107,2781.2,2447.9],[1787147406,2781.2,2447.9],[1787147706,2781.2,2447.9],[1787148006,2781,2447.9],[1787148326,2781.4,2447.9],[1787148606,2781.3,2447.9],[1787148907,2781.4,2448.1],[1787149206,2781,2448.7],[1787149507,2780.9,2449.1],[1787149806,2780.9,2449.1],[1787150106,2780.9,2449.3],[1787150406,2780.8,2449.8],[1787150707,2780.9,2448.9],[1787151006,2780.1,2455.4],[1787151307,2778.9,2453.5],[1787151606,2778.9,2447.8],[1787151907,2776,2447.4],[1787152206,2776.7,2447.5],[1787152507,2744.5,2447.7],[1787152808,2744.6,2448.1],[1787153106,2744.5,2448.1],[1787153406,2744.5,2448.1],[1787153706,2744.5,2448.1],[1787154006,2744.3,2448.1],[1787154306,2743.2,2448.1],[1787154606,2743.4,2448.1],[1787154907,2739.7,2448.1],[1787155506,2739.7,2448.1],[1787155807,2739.8,2448.1],[1787156106,2739.7,2448.1],[1787156406,2739.7,2448.1],[1787156707,2741.3,2448.1],[1787157006,2743.3,2448.1],[1787157306,2737.3,2448.1],[1787157606,2741.8,2448.2],[1787157906,2744.7,2448.8],[1787158206,2744.9,2448.8],[1787158507,2744.9,2448.9],[1787158806,2744.9,2448.9],[1787159126,2744.9,2449.2],[1787159406,2745,2449.2],[1787159686,2744.8,2449.2],[1787159986,2743.2,2449.4],[1787160286,2743,2448.8],[1787160646,2743,2448.8],[1787160946,2743,2448.8],[1787161246,2743,2448.8],[1787161546,2743,2448.9],[1787161846,2742.9,2447.4],[1787162147,2743,2427.5],[1787162446,2743,2425.9],[1787162747,2742.7,2447.4],[1787163046,2742.7,2427.5],[1787163347,2740,2425.4],[1787163646,2741.9,2424.7],[1787163946,2742.2,2447.5],[1787164246,2742.1,2447.5],[1787164546,2742.3,2447.5],[1787164846,2739.5,2447.6],[1787165146,2739.4,2447.5],[1787165446,2739.5,2448.1],[1787165746,2739.5,2448.1],[1787166046,2739.1,2448.1],[1787166347,2738.7,2448.1],[1787166646,2738.7,2448.1],[1787166946,2738.9,2448.1],[1787167246,2738.9,2448.1],[1787167546,2739.1,2448.1],[1787167846,2739.1,2448.2],[1787168146,2739.1,2448.2],[1787168446,2738.8,2448.1],[1787168746,2738.8,2448.2],[1787169046,2738.8,2451.6],[1787169346,2737.7,2454.6],[1787169646,2737,2461.5],[1787169946,2738.8,2459.8],[1787170246,2738.8,2508.1],[1787170546,2733.6,2493.6],[1787170846,2691.9,2447.9],[1787171446,2664.6,2421.2],[1787171746,2664.3,2378],[1787172046,2664.3,2372],[1787172346,2664.3,2372.3],[1787172646,2664.3,2372],[1787172946,2670.9,2372.4],[1787173246,2669.7,2372.4],[1787173546,2664.2,2372.7],[1787173846,2663.8,2372.7],[1787174146,2663.7,2372.7],[1787174446,2662.9,2372.5],[1787174746,2662.8,2372.4],[1787175046,2662.2,2371.9],[1787175346,2661.2,2252.3],[1787175646,2659.9,2252.3],[1787175946,2659.8,2251.5]],"hourly":[],"daily":[]}}