{"bazaar":{"raw":[[1784162714,319.2,160.2],[1784163914,319.2,160.2],[1784166014,319.2,160.2],[1784167214,319.2,160.2],[1784172914,319.2,160.2],[1784174714,319.2,160],[1784205614,319.2,160],[1784208614,319.1,6.7],[1784209214,319.1,6.7],[1784222114,319.1,160.1],[1784222414,319,0.6],[1784223014,319,0.6],[1784223314,319,0.6],[1784223614,319,0.5],[1784225434,319,0.3],[1784225714,319,0.3],[1784231114,319,0.3],[1784232014,319,0.3],[1784281214,299.1,160.1],[1784282414,299,160.1],[1784283614,299,160.1],[1784284814,299,160.1],[1784338814,295.2,2.4],[1784339114,295.2,2.4],[1784339414,295.2,2.4],[1784340314,295.2,2.4],[1784343314,295.2,2.4],[1784344814,295.1,2.4],[1784372714,276.3,160],[1784382014,293,160],[1784383214,293,160],[1784383514,293,160],[1784385614,274.4,160],[1784385914,274.4,160],[1784388014,274.6,160],[1784390134,274.6,160],[1784394314,273,160],[1784396114,296.2,160],[1784398834,296.2,160],[1784402114,267,160],[1784403014,266.9,160],[1784441414,265.4,160],[1784451614,266.1,160],[1784451914,266.1,160],[1784452554,266.1,160],[1784454014,266.1,160],[1784454614,266.1,160],[1784455814,266.1,160],[1784458514,265.4,160],[1784459114,265.4,160],[1784463614,265.6,160],[1784495714,288.5,2.6],[1784496914,288.5,2.6],[1784502614,288.9,2.8],[1784516334,288.4,160],[1784517014,288.4,160],[1784517314,288.4,160],[1784519414,288.4,160],[1784520014,288.4,160],[1784523614,288.5,160],[1784525114,288.5,160],[1784539254,287.2,160],[1784547354,286.4,160],[1784548254,286.4,160],[1784551554,286.4,160],[1784552154,286.4,160],[1784556954,286.5,18.1],[1784558454,286.5,17.3],[1784568374,286.3,160],[1784568954,286.3,160],[1784569254,286.3,160],[1784569554,286.3,160],[1784569854,286.9,160],[1784570454,287,160],[1784571054,287,160],[1784574954,288,160],[1784578254,287,160],[1784579154,287,160],[1784610954,292.7,160],[1784623254,299,160],[1784627154,299.4,160],[1784632854,299.6,160],[1784675474,300,160.1],[1784678154,300,160.2],[1784683854,300,160],[1784685654,300,160],[1784688354,300,160],[1784688654,300,160],[1784688954,300,160],[1784690714,300,160],[1784691314,300,160],[1784695514,300,160],[1784697614,300,160],[1784698514,300,160],[1784723714,300,160],[1784730914,300,160],[1784733014,300,160],[1784737514,300,160],[1784739914,300,160],[1784740814,300,160],[1784741714,300,160],[1784743214,300,160],[1784745614,300,160],[1784746214,300,160],[1784764814,300,160],[1784784014,300,100],[1784787334,300,100],[1784789234,300,100],[1784791814,300,100],[1784797514,300,100],[1784799614,300,100],[1784799914,300,100],[1784802914,300,100],[1784845514,0,164.2],[1784853314,403.5,160],[1784853934,403.5,160],[1784854814,403.5,160],[1784856014,403.5,160],[1784858414,0,2.7],[1784859914,0,160],[1784861114,0,160],[1784861714,0,160],[1784862014,0,160],[1784863514,0,160],[1784864114,0,160],[1784866814,0,160],[1784878514,0,160],[1784901914,240,100],[1784902514,240,100],[1784913914,0,160],[1784915434,0,160],[1784917514,0,160.1],[1784953514,1969.6,164.7],[1784957114,1969.6,160.6],[1784960414,1969.6,160.6],[1784962814,1969.4,160.6],[1784971514,1968.5,160.7],[1784972714,1968.1,160.7],[1784973014,1968.1,160.8],[1784976614,239.9,161.1],[1784979614,239.8,161.1],[1785015074,231,161],[1785015974,231,161],[1785016574,231,161],[1785017474,231,161],[1785018674,231,161],[1785019274,231,161],[1785021674,228.6,161],[1785029174,230.5,160.5],[1785029474,230.5,160.5],[1785030374,230.5,160.5],[1785031574,230.5,160.5],[1785032774,230.5,160.5],[1785035174,230.5,160.5],[1785036974,230.5,160.5],[1785037874,230.5,160.5],[1785040574,230.5,160.5],[1785041774,230.5,160.5],[1785044174,230.5,160.5],[1785054361,230.3,160],[1785072361,230.2,160],[1785079861,230.2,160],[1785086461,230.3,160],[1785087961,230.3,160],[1785093061,230.5,160],[1785093381,230.5,160],[1785106861,230.5,160],[1785125761,230.5,160],[1785130261,230.5,160],[1785136521,230.5,160.1],[1785145821,230.5,160.2],[1785147621,230.5,160.2],[1785152121,230.5,160.2],[1785181521,229.9,160.1],[1785185721,229.8,160.1],[1785191421,229.4,160.1],[1785192921,229.7,160.1],[1785194721,229.7,160.1],[1785205221,224.4,160.1],[1785207021,225.2,160.1],[1785208221,225.2,160.1],[1785237621,230.5,160.2],[1785239721,230.5,160.2],[1785244221,230.5,160.2],[1785249921,230.5,160.1],[1785251721,230.5,160.1],[1785253521,230.5,160.1],[1785256221,230.5,160.1],[1785256521,230.5,160.1],[1785257121,230.5,160.1],[1785260721,239.1,160.1],[1785266721,239.9,160.1],[1785271821,235,0],[1785294921,1967.9,160.1],[1785299721,1967.7,160.1],[1785302121,1967.6,160.1],[1785306021,1967.2,160.1],[1785307521,1967.2,161.4],[1785310221,1967.2,160.1],[1785315621,1966.5,160.2],[1785319821,1966.4,160.1],[1785320421,1966.4,160.1],[1785320721,1966.4,160.1],[1785326121,1966.5,160.1],[1785373261,1549.2,161.6],[1785375661,1549,161.4],[1785393661,1546.5,161.4],[1785417061,1399.2,161.4],[1785418261,1399,161.4],[1785434781,1396.8,161.4],[1785435061,1396.8,161.4],[1785483661,1198.2,168.3],[1785488161,1336.6,168.5],[1785488461,1336.6,168.5],[1785490861,1329.1,168.5],[1785504661,1255.6,171],[1785530481,1125.7,171.1],[1785535281,1107.6,171.4],[1785536161,1027.7,171.5],[1785547861,834.5,171.9],[1785550861,834.5,171.9],[1785594061,481.9,172],[1785600961,478.4,172],[1785601861,474.6,172],[1785602461,474.6,172],[1785603361,474.6,172],[1785605761,470.7,172],[1785606661,470.7,172],[1785611461,466.8,172],[1785618661,466.5,172],[1785618961,466.5,172],[1785621361,466.6,172],[1785630961,466.3,171.2],[1785639061,465.6,161.5],[1785649561,465.6,161.6],[1785651361,465.6,161.6],[1785654061,464.2,161.6],[1785663061,461.8,161.7],[1785663961,461.8,161.7],[1785665161,461.8,161.7],[1785668161,462.2,161.6],[1785672061,462,164.5],[1785708961,416.1,161.6],[1785719761,405.9,161.6],[1785747401,450.5,161.6],[1785755161,443.4,161.6],[1785762361,452.4,161.4],[1785762661,452.4,161.4],[1785764161,442,161.4],[1785768061,439.3,161.6],[1785769561,439.2,161.6],[1785773181,452.7,161.6],[1785779461,434.6,161.6],[1785780061,434.6,161.6],[1785780361,434.6,161.6],[1785780661,434.6,161.6],[1785781261,436.1,161.6],[1785781861,436.1,161.6],[1785815461,455.4,161.3],[1786399221,1252.6,160],[1786399521,1252.6,160],[1786399821,1252.4,160],[1786400121,1252.4,160],[1786400421,1252.6,160],[1786400721,1252.6,160],[1786401021,1252.6,160.1],[1786401321,1252.6,160.1],[1786401621,1252.6,160.1],[1786401922,1252.6,160.1],[1786402221,1252.6,160.1],[1786402521,1252.6,160.1],[1786402821,1252.6,160.1],[1786403121,1252.6,160.1],[1786403421,1252.6,160.1],[1786403721,1252.6,160.1],[1786404021,1252.6,160.1],[1786404321,1252.6,160.1],[1786404621,1252.4,160.1],[1786404921,1252.4,160.1],[1786405221,1252.4,160.1],[1786405521,1252.4,160.1],[1786405821,1252.4,160.1],[1786406121,1252.4,160.1],[1786406421,1252.4,160.1],[1786406721,1252.4,160.1],[1786407021,1252.4,160.1],[1786407321,1252.4,160.1],[1786407621,1252.4,160],[1786407922,1252.4,160],[1786408221,1252.4,160],[1786408521,1252.4,160],[1786408821,1252.4,160],[1786409121,1252.4,160],[1786409421,1252.4,160],[1786409721,1252.4,160],[1786410021,1252.4,160],[1786410321,1252.4,160],[1786410623,1252.4,160],[1786410921,1252.4,160],[1786411221,1252.4,160],[1786411521,1251.5,160],[1786411821,1251.5,160],[1786412121,1251.5,160],[1786412421,1251.5,160],[1786412721,1251.5,100.1],[1786413021,1252.4,100.1],[1786413321,1252.4,100.1],[1786413621,1252.4,100.1],[1786413921,1252.4,100.1],[1786414221,1252.4,100.1],[1786414521,1252.4,100.1],[1786414821,320,160],[1786415121,730.4,160],[1786415421,730.4,160],[1786415721,730.4,160],[1786416021,730.4,160],[1786416322,730.4,160],[1786416621,730.4,160],[1786416922,730.4,160],[1786417223,730.4,160],[1786417521,730.4,160],[1786417821,730.4,160],[1786418121,730.4,160],[1786418421,730.4,160],[1786418721,730.4,160],[1786419021,724.1,160],[1786419321,724.1,160],[1786419621,724.1,160],[1786419921,724.1,160],[1786420221,724.1,160],[1786420521,727.1,160],[1786420822,727.1,160],[1786421121,727.1,160],[1786421421,742.9,160],[1786421721,742.9,160],[1786422021,742.9,160],[1786422321,742.9,160],[1786422621,742.9,160],[1786422921,894.3,160],[1786423221,1214.8,160],[1786423521,1214.8,160],[1786423821,1214.8,160],[1786424121,1214.8,160],[1786424421,1214.8,160],[1786424721,1252.6,160],[1786425021,1252.6,160],[1786425321,1252.6,160],[1786425621,1252.6,160],[1786425921,1252.6,160],[1786426221,1252.6,160],[1786426522,1252.6,160],[1786426821,1252.6,160],[1786427121,1252.6,160],[1786427421,1252.6,160],[1786427721,1252.6,160],[1786428021,1252.6,160],[1786428321,1252.6,160],[1786428621,1252.6,160],[1786428921,1252.6,160],[1786429221,1252.6,160],[1786429521,1252.6,160],[1786429821,1252.6,160],[1786430121,1252.6,160],[1786430421,1252.6,160],[1786430721,1252.6,164.8],[1786431021,1252.6,164.8],[1786431322,1252.6,164.8],[1786431621,1252.6,164.7],[1786431921,1252.6,164.7],[1786432221,1252.6,164.2],[1786432521,1252.6,164.2],[1786432821,1252.6,164.2],[1786433121,1252.6,164.2],[1786433421,1252.6,164.2],[1786433721,1252.6,164.2],[1786434021,1252.6,164.1],[1786434322,1252.6,164.1],[1786434621,1252.6,164],[1786434921,1252.6,164],[1786435221,1252.6,164],[1786435521,1252.6,164],[1786435821,1252.6,164],[1786436121,1252.6,164],[1786436421,1252.6,163.7],[1786436722,1252.6,163.7],[1786437021,1252.6,160],[1786437321,1252.6,160],[1786437621,1252.6,160],[1786437921,1252.6,160],[1786438221,1252.6,160],[1786438521,1252.6,160],[1786438821,1252.6,160],[1786439121,1252.6,160],[1786439421,1252.6,160],[1786439721,1252.6,160],[1786440021,1252.6,160],[1786440321,1252.6,160],[1786440621,1252.6,160],[1786440921,1252.6,160],[1786441221,1252.6,160],[1786441521,1252.6,160],[1786441821,1252.6,160],[1786442121,1252.6,160],[1786442421,1252.6,160],[1786442721,1252.6,160],[1786443021,1252.6,160],[1786443321,1252.6,160],[1786443621,1252.6,160],[1786443921,1252.6,160],[1786444222,1252.6,160],[1786444521,1252.6,160],[1786444821,1252.6,160],[1786445121,1252.6,160],[1786445421,1252.6,160],[1786445722,1252.6,160],[1786446021,1252.6,160],[1786446321,1252.6,160],[1786446621,1252.6,160.1],[1786446922,1252.6,160.1],[1786447221,1252.6,160.1],[1786447522,1252.6,160.1],[1786447822,1252.6,160.1],[1786448121,1252.6,160.1],[1786448421,1250,160.1],[1786448721,1250,160.1],[1786449021,1250,160.1],[1786449321,1250,160.1],[1786449621,1250,160.1],[1786449922,1250,160.1],[1786450221,1250,160.1],[1786450521,1250,160.1],[1786450821,1250,160.1],[1786451121,1250,160.1],[1786451421,1250,160.1],[1786451721,1250,160.1],[1786452021,1250,160.1],[1786452322,1250,160.1],[1786452621,1250,160.1],[1786452921,1252.5,160.1],[1786453222,1252.5,160.1],[1786453521,1249.9,160.1],[1786453821,1252.5,160.1],[1786454121,1252.5,160.1],[1786454421,1252.5,160.2],[1786454721,1252.5,160.3],[1786455021,1252.5,160.3],[1786455321,1252.5,160.3],[1786455621,1252.5,160.4],[1786455921,1252.5,160.3],[1786456221,1252.5,160.3],[1786456521,1252.5,160.3],[1786456821,1252.5,160.3],[1786457121,1252.6,160.3],[1786457421,1252.6,160.3],[1786457721,1252.6,160.3],[1786458021,1252.6,160.3],[1786458321,1252.6,160.4],[1786458621,1252.6,160.4],[1786458921,1252.5,160.4],[1786459221,1252.5,160.4],[1786459521,1252.5,160.4],[1786459821,1252.5,160.4],[1786460121,1252.5,160.4],[1786460421,1252.5,160.4],[1786460721,1252.5,160.4],[1786461021,1252.5,160.4],[1786461321,1111.1,160.4],[1786461621,1111.1,160.4],[1786461921,1111.1,160.4],[1786462222,1111.1,160.4],[1786462521,1111.1,160.4],[1786462821,1111.1,160.4],[1786463121,1111.1,160.4],[1786463421,1111.1,160.4],[1786463722,1111.1,160.4],[1786464021,1111.1,160.4],[1786464322,1111.1,160.4],[1786464621,1111.1,160.4],[1786464922,1111.1,160.4],[1786465221,1111.1,160.4],[1786465522,1111.1,160.4],[1786465822,1111.1,160.5],[1786466121,1111.1,160.5],[1786466421,1111.1,160.5],[1786466721,1111.1,160.5],[1786467021,1111.1,160.5],[1786467321,1111.1,160.5],[1786467622,1111.1,160.5],[1786467922,1111.1,160.5],[1786468221,1111.1,160.5],[1786468521,1111.1,160.5],[1786468821,1111.1,160.5],[1786469121,1111.1,160.5],[1786469422,1111.1,160.7],[1786469722,1111.1,160.7],[1786470021,1111,160.7],[1786470321,1111,160.7],[1786470621,1111,160.7],[1786470922,1111,160.7],[1786471221,1111,160.7],[1786471521,1111,160.7],[1786471821,1111,160.7],[1786472121,1111,160.7],[1786472421,1111,160.7],[1786472721,1111.1,160.7],[1786473021,1111.1,160.7],[1786473321,1111.1,160.7],[1786473622,1111.1,160.6],[1786473921,1111.1,160.6],[1786474221,1111.1,160.6],[1786474521,1111.1,160.6],[1786474821,1111.1,160.6],[1786475121,1111.1,160.6],[1786475421,1111.1,160.6],[1786475721,1111.1,160.7],[1786476021,1111.1,160.7],[1786476321,1111.1,160.7],[1786476621,1111.1,160.7],[1786476922,1111.1,160.7],[1786477221,1111.1,160.7],[1786477521,1111.1,160.7],[1786477822,1111.1,160.7],[1786478121,1111.1,160.7],[1786478421,1111.1,160.7],[1786479021,1111.1,160.7],[1786479321,1111.1,160.7],[1786479621,1111.1,160.7],[1786479922,1111.1,160.7],[1786480221,1111.1,160.7],[1786480521,1111.1,160.7],[1786480821,1111.1,160.7],[1786481121,1111.1,160.7],[1786481421,1111.1,160.8],[1786481721,1111.1,160.8],[1786482021,1111.1,161],[1786482321,1111.1,161],[1786482621,1111.1,161],[1786482922,1111.1,161],[1786483221,1111.1,161],[1786483521,1111.1,161],[1786483821,1111.1,161],[1786484122,1111.1,161],[1786484422,1111.1,161],[1786484721,1111.1,161.1],[1786485021,1111.1,161.1],[1786485321,1111.1,161.1],[1786485621,1111.1,161.1],[1786485921,1111.1,161.1],[1786486221,1111.1,161.2],[1786486521,1111.1,161.2],[1786486821,1111.1,161.2],[1786487121,1100,161.2],[1786487421,1100,161.2],[1786487721,1100,161.2],[1786488021,1100,161.2],[1786488321,1100,161.1],[1786488621,1100,161.1],[1786488921,1100,161.1],[1786489221,1100,161.1],[1786489521,1100,161.1],[1786489821,1100,161.1],[1786490121,1100,161.1],[1786490421,1100,161.3],[1786490721,1100,161.3],[1786491021,1100,161.3],[1786491322,1100,161.3],[1786491621,1100,161.3],[1786491921,1100,161.3],[1786492221,1100,161.3],[1786492521,1100,161.3],[1786492821,1100,161.3],[1786493122,1100,161.3],[1786493421,1100,161.3],[1786493721,1100,161.1],[1786494021,1100,161.1],[1786494321,1100,161.1],[1786494621,1100,161.1],[1786494921,1100,161.1],[1786495221,1100,161.1],[1786495521,1100,161.1],[1786495821,1100,161.1],[1786496121,1100,161.1],[1786496421,1100,161.1],[1786496721,1100,161.1],[1786497021,1100,161.1],[1786497321,1100,161.1],[1786497621,1100,161.1],[1786497921,1100,161.1],[1786498221,1100,161.1],[1786498521,1100,161.1],[1786498821,1100,161.1],[1786499121,1100,161.1],[1786499421,1099.8,161.1],[1786499721,1099.8,161.1],[1786500021,1099.8,161.1],[1786500321,1099.8,161.1],[1786500621,1099.8,161.1],[1786500921,1099.8,161.1],[1786501221,1099.8,161.1],[1786501521,1099.8,161.1],[1786501821,1099.8,161.1],[1786502121,1099.8,161.1],[1786502421,1099.8,161.1],[1786502721,1099.8,161.1],[1786503021,1099.8,161.1],[1786503321,1099.8,161.1],[1786503621,1099.8,161.1],[1786503921,1099.8,161.1],[1786504221,1099.8,161.1],[1786504521,1099.8,161.1],[1786504821,1099.8,161.1],[1786505121,1099.8,161.1],[1786505421,1099.8,161.1],[1786505721,1099.8,161.1],[1786506021,1099.8,161.1],[1786506321,1099.8,161.1],[1786506621,1099.8,161.1],[1786506921,1099.8,161.1],[1786507221,1099.8,161.1],[1786507521,1099.8,161.1],[1786507822,1099.8,161.1],[1786508121,1099.8,161.1],[1786508421,1099.8,161.1],[1786508721,1099.8,161.1],[1786509021,1099.8,161.1],[1786509321,1099.8,161.1],[1786509621,1099.8,161.1],[1786509921,1099.8,161.1],[1786510221,1099.8,161.1],[1786510521,1099.8,161.1],[1786510821,1099.8,161.1],[1786511121,1099.8,161.1],[1786511421,1099.8,161.2],[1786511721,1099.8,161.2],[1786512021,1099.8,161.2],[1786512321,1099.8,161.2],[1786512621,1099.8,161.2],[1786512921,1099.8,161.2],[1786513221,1099.8,161.2],[1786513521,1099.8,161.2],[1786513821,1099.8,161.2],[1786514121,1099.8,161.2],[1786514421,1099.8,161.2],[1786514721,1099.8,161.2],[1786515021,1099.8,161.2],[1786515321,1099.8,161.2],[1786515621,1099.8,161.2],[1786515921,1099.8,161.2],[1786516222,1099.8,161.2],[1786516521,1099.8,161.2],[1786516821,1099.8,161.2],[1786517122,1099.8,161.2],[1786517422,1099.8,161.2],[1786517721,1099.8,161.2],[1786518021,1099.8,161.2],[1786518321,1099.8,161.2],[1786518621,1099.8,161.2],[1786518921,1099.8,161.2],[1786519221,1099.8,161.1],[1786519521,1099.8,161.1],[1786519821,1099.8,161.1],[1786520121,1099.8,161.1],[1786520421,1099.8,161.1],[1786520721,1099.8,161.1],[1786521021,1099.8,161.1],[1786521321,1099.8,161.1],[1786521621,1099.8,161.1],[1786521921,1099.8,161.1],[1786522221,1099.8,161.1],[1786522521,1099.8,161.1],[1786522821,1099.8,161.1],[1786523121,1099.8,161.1],[1786523421,1099.8,161.1],[1786523721,1099.8,161.1],[1786524021,1099.8,161.1],[1786524321,1099.8,161.1],[1786524621,1099.8,161.1],[1786524921,1099.8,161.1],[1786525221,1099.8,161.1],[1786525521,1099.8,161.1],[1786525821,1099.8,161.1],[1786526121,1099.8,161.1],[1786526422,1099.8,161.1],[1786526721,1099.8,161.1],[1786527021,1099.8,161.1],[1786527321,1099.8,161.1],[1786527621,1099.8,161.1],[1786527921,1099.8,161.1],[1786528221,1099.8,161.1],[1786528521,1099.8,161.1],[1786528821,1099.8,161.1],[1786529121,1099.8,161.1],[1786529421,1099.8,161.1],[1786529721,1099.8,161.1],[1786530021,1099.8,161.1],[1786530322,1099.8,161.1],[1786530621,1099.8,161.1],[1786530921,1099.8,161.1],[1786531221,1099.8,161.1],[1786531521,1099.8,161.1],[1786531821,1099.8,161.1],[1786532121,1099.8,161.1],[1786532421,1099.8,161.1],[1786532721,1099.8,161.1],[1786533021,1099.8,161.1],[1786533321,1099.8,161.1],[1786533621,1099.8,161.1],[1786533921,1099.8,161.1],[1786534221,1099.8,161.1],[1786534521,1099.8,161.1],[1786534821,1099.8,161.1],[1786535121,1099.8,161.1],[1786535421,1099.8,161.1],[1786535721,1099.8,161.1],[1786536021,1099.8,161.1],[1786536321,1099.8,161.1],[1786536622,1099.8,161.1],[1786536921,1099.8,161.1],[1786537221,1099.8,161.1],[1786537521,1099.8,161.1],[1786537821,1099.8,161.1],[1786538121,1099.8,161.1],[1786538421,1099.8,161.1],[1786538721,1099.8,161.1],[1786539021,1099.8,161.1],[1786539321,1099.8,161.1],[1786539621,1099.8,161.1],[1786539921,1099.8,161.1],[1786540221,1099.4,161.1],[1786540521,1099.4,161.1],[1786540821,1099.4,161.1],[1786541121,1099.5,161.1],[1786541421,1099.5,161.1],[1786541721,1099.5,161.3],[1786542021,1099.5,161.3],[1786542321,1099.5,161.3],[1786542621,1099.5,161.3],[1786542921,1099.5,161.3],[1786543221,1099.5,161.3],[1786543521,1099.5,161.3],[1786543821,1099.5,161.3],[1786544121,1099.5,161.3],[1786544421,1099.5,161.3],[1786544722,1099.5,161.3],[1786545022,1099.5,161.3],[1786545321,1099.5,161.3],[1786545622,1099.5,161.3],[1786545921,1099.5,161.3],[1786546221,1099.5,161.3],[1786546521,1099.5,161.3],[1786546821,1099.5,161.3],[1786547122,1099.5,161.3],[1786547421,1099.5,161.3],[1786547721,1099.5,161.3],[1786548021,1099.5,161.3],[1786548321,1099.5,161.3],[1786548622,1099.5,161.3],[1786548922,1099.5,161.3],[1786549221,1099.5,161.3],[1786549521,1099.5,161.3],[1786549821,1099.5,161.3],[1786550121,1099.5,161.3],[1786550421,1099.5,161.3],[1786550721,1099.5,161.3],[1786551021,1099.5,161.3],[1786551322,1099.5,161.3],[1786551621,1099.5,161.3],[1786551922,1099.5,161.3],[1786552221,1099.5,161.3],[1786552521,1099.5,161.3],[1786552821,1099.5,161.3],[1786553121,1099.5,161.3],[1786553421,1099.5,161.3],[1786553722,1099.5,161.3],[1786554021,1099.5,161.3],[1786554322,1099.5,161.3],[1786554621,1099.5,161.3],[1786554921,1099.5,161.3],[1786555221,1099.5,160],[1786555521,1099.3,160],[1786555821,1099.3,160],[1786556121,1099.3,160],[1786556421,1099.3,0],[1786556721,1099.3,0],[1786557022,1099.3,0],[1786557321,1099.3,0],[1786557601,1099.3,0],[1786557921,1099.3,0],[1786558222,1098.9,0],[1786558522,1099.1,0],[1786558821,1099.1,0],[1786559121,1099.1,0],[1786559421,1099.1,0],[1786559721,1099.2,0],[1786560021,1099.2,0],[1786560321,1099.2,0],[1786560622,1099.2,0],[1786560922,1099.2,0],[1786561221,1099.2,0],[1786561521,1099.2,0],[1786561821,1099.4,0],[1786562121,1099.8,0],[1786562421,1099.7,0],[1786562721,1099.7,0],[1786563021,1099.7,0],[1786563321,1099.7,0],[1786563621,1099.7,0],[1786563922,1099.7,0],[1786564221,1099.7,0],[1786564521,1099.7,0],[1786564821,1099.7,0],[1786565121,1099.7,0],[1786565421,1099.7,0],[1786565721,1099.6,1],[1786566021,1099.6,1],[1786566321,1099.6,1],[1786566621,1099.6,1],[1786566921,1099.6,1],[1786567222,1099.1,1],[1786567521,1099.1,1],[1786567821,1099.1,1],[1786568121,1099.1,1],[1786568421,1099.2,1.1],[1786568721,1099.2,1.2],[1786569021,1099.2,1.2],[1786569321,1099.2,1.2],[1786569621,1099.2,1.2],[1786569921,1099.2,1.2],[1786570221,1099.2,1.2],[1786570522,1099.2,1.2],[1786570821,1099.2,1.2],[1786571121,1099.2,1.2],[1786571421,1099.2,1.2],[1786571721,1099.2,1.2],[1786572021,1099.2,1.2],[1786572322,1099.2,1.2],[1786572621,1099.2,1.2],[1786572921,1099.2,1.2],[1786573221,1099.2,1.2],[1786573521,1099.2,1.2],[1786573821,1099.2,1.2],[1786574121,1099.2,1.2],[1786574421,1099.2,1.3],[1786574721,1099,1.3],[1786575021,1099,1.3],[1786575321,1099,1.3],[1786575622,1099,1.3],[1786575921,1099,1.3],[1786576221,1099,1.3],[1786576521,1099,1.3],[1786576821,1099,1.3],[1786577121,1099,1.3],[1786577421,1099,1.3],[1786577721,1099,1.3],[1786578021,1099,1.3],[1786578321,1099,1.3],[1786578621,1099,1.3],[1786578921,1099,1.3],[1786579221,1099,1.3],[1786579521,1099,1.3],[1786579821,1099,1.3],[1786580101,1099,1.3],[1786580421,1099,1.3],[1786580721,1099,1.3],[1786581022,1099,1.3],[1786581321,1099,1.3],[1786581621,1099,1.3],[1786581921,1099,1.3],[1786582221,1099,1.4],[1786582521,1099,1.4],[1786582821,1099,1.4],[1786583121,1098.7,1.3],[1786583421,1098.7,1.3],[1786583721,1098.7,1.3],[1786584022,1098.7,1.3],[1786584321,1098.7,1.3],[1786584622,1098.7,1.3],[1786584921,1098.7,1.3],[1786585221,1098.7,1.3],[1786585521,1098.7,1.3],[1786585822,1098.8,160],[1786586121,1098.8,160],[1786586421,1098.7,160],[1786586721,1098.7,160],[1786587021,1098.7,160],[1786587321,1098.7,160],[1786587621,1098.7,160],[1786587921,1098.7,160],[1786588221,1098.8,160],[1786588521,1098.8,160],[1786588821,1098.8,160],[1786589121,1098.7,160],[1786589421,1098.7,160],[1786589721,1098.7,160],[1786590021,1098.7,160],[1786590321,1098.8,160],[1786590621,1098.8,160],[1786590921,1098.8,160],[1786591201,1098.8,160],[1786591521,1098.8,160],[1786591821,1098.8,160],[1786592121,1098.8,160],[1786592421,1098.8,160],[1786592721,1098.8,160],[1786593021,1098.8,160],[1786593321,1098.8,160],[1786593621,1098.8,160],[1786593921,1098.8,160],[1786594221,1098.8,160],[1786594521,1098.8,160],[1786594821,1098.8,160],[1786595121,1098.8,160],[1786595421,1098.8,160],[1786595721,1098.8,160],[1786596021,1098.8,160],[1786596321,1098.8,160],[1786596621,1098.8,160],[1786596921,1098.8,160],[1786597221,1098.8,160],[1786597521,1098.8,160],[1786597821,1098.8,160],[1786598121,1098.8,160],[1786598421,1098.8,160],[1786598721,1098.8,160],[1786599021,1098.8,160],[1786599321,1098.8,160],[1786599621,1098.8,160],[1786599921,1098.8,160],[1786600221,1098.8,160],[1786600521,1098.8,160],[1786600821,1098.8,160],[1786601121,1098.8,160],[1786601421,1098.8,160],[1786601721,1098.8,160],[1786602021,1098.8,160],[1786602321,1098.8,160],[1786602621,1098.8,160],[1786602921,1098.8,160],[1786603221,1098.8,160],[1786603521,1098.7,160],[1786603821,1098.7,160],[1786604121,1098.7,160],[1786604421,1098.7,160],[1786604721,1098.7,160],[1786605021,1098.7,160],[1786605321,1098.7,160],[1786605621,1098.7,160],[1786605922,1098.7,160],[1786606221,1098.7,160],[1786606521,1098.7,160],[1786606821,1098.7,160],[1786607121,1098.7,160],[1786607421,1098.7,160],[1786607721,1098.7,160],[1786608021,1098.7,160],[1786608321,1098.7,160],[1786608621,1098.7,160],[1786608921,1098.7,160],[1786609221,1098.7,160],[1786609521,1098.7,160],[1786609821,1098.7,160],[1786610121,1098.7,160],[1786610421,1098.7,160],[1786610721,1098.7,160],[1786611021,1098.7,160],[1786611321,1098.7,160],[1786611621,1098.7,160],[1786611921,1098.7,160],[1786612221,1098.7,160],[1786612521,1098.7,160],[1786612821,1098.7,160],[1786613121,1098.7,160],[1786613421,1098.7,160],[1786613721,1098.7,160],[1786614021,1098.7,160],[1786614321,1098.7,160],[1786614621,1098.7,160],[1786614921,1098.7,160],[1786615221,1098.7,160],[1786615521,1098.7,160],[1786615821,1098.7,160],[1786616121,1098.7,160],[1786616421,1098.7,160],[1786616722,1098.7,160],[1786617021,1098.7,160],[1786617321,1098.9,160],[1786617621,1098.9,160],[1786617921,1099,160],[1786618221,1099,160],[1786618521,1099,160],[1786618821,1099,160],[1786619122,1099,160],[1786619421,1099,160],[1786619721,1099,160],[1786620021,1099,160],[1786620321,1099,160],[1786620621,1099,160],[1786620921,1099,160],[1786621221,1099,160],[1786621522,1099.1,160],[1786621821,1099.1,160],[1786622121,1099.1,160],[1786622421,1099.1,160],[1786622721,1099.1,160],[1786623021,1099.1,160],[1786623321,1099.1,160],[1786623621,1099.1,160],[1786623921,1099.1,160],[1786624222,1099.1,160],[1786624522,1099.1,160],[1786624821,1099.1,160],[1786625122,1099.1,160],[1786625421,1099.1,160],[1786625721,1099.1,160],[1786626021,1099.1,160],[1786626321,1099.1,160],[1786626621,1099.1,160],[1786626921,1099.1,160],[1786627221,1099.1,160],[1786627522,1099.1,160],[1786627821,1099.1,160],[1786628121,1099.1,160],[1786628421,1099,160],[1786628721,1099,160],[1786629021,1099,160],[1786629322,1098.8,160],[1786629621,1098.8,160],[1786629921,1098.8,160],[1786630223,1098.8,160.2],[1786630521,1098.8,160.2],[1786630821,1098.8,160.2],[1786631121,1098.8,160.2],[1786631421,1098.8,160.2],[1786631721,1098.8,160.2],[1786632021,1098.8,160.2],[1786632321,1089.7,160.2],[1786632621,1098.8,160.2],[1786632901,1098.8,160.2],[1786633221,1099.2,160.2],[1786633521,1099.2,160],[1786633821,1099.2,160],[1786634121,1099.2,160],[1786634421,1099.2,160],[1786634721,1099.2,160],[1786635021,1099.2,160],[1786635321,1099.2,160],[1786635621,1099.2,160],[1786635921,1099.1,160],[1786636222,1099.1,160],[1786636522,1099.1,160],[1786636821,1099.1,160],[1786637121,1099.1,160],[1786637421,1099.1,160],[1786637722,1099.1,160],[1786638022,1099.1,160],[1786638321,1099.1,160],[1786638622,1099.1,160],[1786638921,1099.1,160],[1786639221,1099.1,160],[1786639521,1099.1,160],[1786639822,1099.1,160],[1786640121,1099.1,160],[1786640421,1099.1,160],[1786640722,1099.1,160.2],[1786641021,1099.1,160.2],[1786641321,1099,160.2],[1786641621,1099,160.2],[1786641921,1099,160.2],[1786642221,1099,160.2],[1786642522,1099,160.2],[1786642821,1099,160.2],[1786643121,1099,160.2],[1786643421,1099,160.2],[1786643721,1099,160.2],[1786644021,1099,160.2],[1786644321,1099,160.2],[1786644621,1099,160.2],[1786644921,1099.1,160.2],[1786645221,1099.1,160.2],[1786645521,1099.1,160.2],[1786645821,1098.9,160.2],[1786646121,1098.9,160.2],[1786646421,1098.9,160.2],[1786646722,1098.9,160.2],[1786647021,1098.9,160.2],[1786647321,1098.9,160.2],[1786647621,1098.9,160.2],[1786647921,1098.9,160.2],[1786648222,1098.9,160.2],[1786648522,1098.9,160.2],[1786648821,1098.9,160.2],[1786649122,1098.9,160.2],[1786649421,1098.8,160.2],[1786649721,1098.8,160.2],[1786650021,1098.8,160.2],[1786650321,1098.8,160.2],[1786650622,1098.8,160.2],[1786650921,1098.8,160.2],[1786651221,1098.8,160.2],[1786651521,1098.8,160.2],[1786651821,1098.8,160.2],[1786652121,1098.5,160.2],[1786652422,1098.5,160.2],[1786652721,1098.5,160.2],[1786653022,1098.5,160.2],[1786653322,1098.5,160.2],[1786653622,1098.5,160.2],[1786653921,1098.5,160.2],[1786654221,1098.5,160.2],[1786654521,1098.5,160.2],[1786654822,1098.5,160.2],[1786655121,1098.5,160.2],[1786655421,1098.5,160.2],[1786655721,1098.5,160.2],[1786656021,1098.5,160.2],[1786656321,1098.5,160.2],[1786656622,1098.5,160.2],[1786656921,1098.5,160.2],[1786657221,1098.5,160.2],[1786657521,1098.5,160.2],[1786657821,1098.5,160.2],[1786658121,1098.5,160.2],[1786658421,1098.5,160.2],[1786658721,1098.5,160.2],[1786659021,1098.5,160.2],[1786659321,1098.5,160.2],[1786659621,1098.5,160.2],[1786659921,1098.5,160.2],[1786660221,1098.5,160.2],[1786660521,1098.5,160.2],[1786660821,1098.5,160.2],[1786661121,1098.5,160.2],[1786661422,1098.5,160.2],[1786661721,1098.5,160.2],[1786662022,1098.5,160.2],[1786662321,1098.5,160.2],[1786662622,1098.5,160.2],[1786662921,1098.5,160.2],[1786663221,1098.5,160.2],[1786663521,1098.4,160.2],[1786663821,1098.4,160.2],[1786664121,1098.4,160.2],[1786664421,1098.4,160.2],[1786664721,1098.4,160.2],[1786665021,1098.4,160.2],[1786665321,1098.4,160.2],[1786665621,1098.4,160.2],[1786665921,1098.4,160.2],[1786666221,1098.4,160.2],[1786666521,1098.3,160.2],[1786666821,1098.3,160.2],[1786667121,1098.2,160.2],[1786667421,1098.1,160.2],[1786667721,1098,160.2],[1786668021,1098,160.2],[1786668321,1097.8,160.2],[1786668621,1097.8,160.2],[1786668921,1097.8,160.2],[1786669221,1097.8,160.2],[1786669521,1097.8,160.2],[1786669821,1097.8,160.2],[1786670121,1097.8,160.2],[1786670421,1097.8,160.2],[1786670721,1097.8,160.2],[1786671021,1097.8,160.2],[1786671321,1097.8,160.2],[1786671621,1097.8,160.2],[1786671921,1097.8,160.2],[1786672221,1097.8,160.2],[1786672521,1097.8,160.2],[1786672821,1097.8,160.2],[1786673121,1098,160.2],[1786673421,1098,160.2],[1786673721,1098,160.2],[1786674021,1098,160.2],[1786674322,1098,160.2],[1786674621,1098,160.2],[1786674921,1098,160.2],[1786675221,1098,160.2],[1786675521,1098,160.2],[1786675821,1098,160.2],[1786676121,1098,160.2],[1786676421,1098,160.2],[1786676721,1098,160.2],[1786677021,1098,160.2],[1786677321,1098,160.2],[1786677621,1098,160.2],[1786677921,1098,160.2],[1786678221,1098,160.2],[1786678521,1097.9,160.2],[1786678821,1097.9,160.2],[1786679121,1097.9,160.2],[1786679421,1097.9,160.2],[1786679721,1097.9,160.2],[1786680021,1097.8,160.3],[1786680322,1097.8,160.3],[1786680621,1097.8,160.3],[1786680921,1097.8,160.3],[1786681221,1097.8,160.3],[1786681522,1097.8,160.3],[1786681821,1097.8,160.3],[1786682122,1097.8,160.3],[1786682421,1097.8,160.3],[1786682722,1097.8,160.3],[1786683021,1097.8,160.3],[1786683321,1097.8,160.3],[1786683622,1097.8,160.3],[1786683921,1097.8,160.3],[1786684221,1097.8,160.3],[1786684521,1097.8,160.3],[1786684821,1098.3,160.3],[1786685122,1098.3,160.3],[1786685422,1098.3,160.3],[1786685721,1098.3,160.3],[1786686021,1098.3,160.3],[1786686321,1098.3,160.3],[1786686621,1098.3,160.3],[1786686921,1098.3,160.3],[1786687221,1098.3,160.3],[1786687521,1098.3,160.3],[1786687822,1098.3,160.3],[1786688122,1098.1,160.3],[1786688421,1098.1,160.3],[1786688721,1098.1,160.3],[1786689021,1098.1,160.3],[1786689322,1098.1,160.3],[1786689621,1098.1,160.3],[1786689921,1098.1,160.3],[1786690221,1098.1,160.3],[1786690521,1098.1,160.3],[1786690821,1098.1,160.3],[1786691121,1098.1,160.3],[1786691421,1098.1,160.3],[1786691721,1098.1,160.3],[1786692021,1098,160.3],[1786692321,1098,160.3],[1786692621,1098,160.3],[1786692921,1098,160.3],[1786693221,1098,160.3],[1786693521,1098,160.3],[1786693821,1098,160.3],[1786694122,1098,160.3],[1786694421,1098,160.3],[1786694721,1098,160.3],[1786695021,1098,160.3],[1786695321,1098,160.3],[1786695621,1098,160.3],[1786695921,1098,160.3],[1786696221,1098,160.3],[1786696521,1098,160.3],[1786696821,1098,160.3],[1786697121,1098,160.3],[1786697421,1098,160.3],[1786697721,1097.8,160.3],[1786698021,1097.8,160.3],[1786698321,1097.8,160.3],[1786698621,1097.8,160.3],[1786698921,1097.8,160.3],[1786699221,1097.6,160.3],[1786699521,1003.5,160.3],[1786699821,1003.5,160.3],[1786700121,1003.5,160.3],[1786700422,1003.5,160.3],[1786700721,1003.5,160.3],[1786701021,1003.5,160.3],[1786701322,1003.5,160.3],[1786701621,1003.5,160.3],[1786701921,1003.5,160.3],[1786702221,1003.5,160.3],[1786702522,499.6,160.3],[1786702821,1098.4,160.3],[1786703121,1098.4,160.3],[1786703421,1098.3,160.3],[1786703721,1098.3,160.3],[1786704021,1098.3,160.3],[1786704321,1098.3,160.3],[1786704622,1098,160.3],[1786704922,1098,160.3],[1786705221,1098,160.3],[1786705522,1098,160.3],[1786705822,1098,160.3],[1786706122,1098,160.3],[1786706421,1098,160.3],[1786706721,1098,160.3],[1786707021,1098,160.3],[1786707321,1098,160.3],[1786707621,1098,160.3],[1786707922,1098,160.3],[1786708221,1098,160.3],[1786708521,1098,160.3],[1786708822,1098,160.3],[1786709121,1098,160.3],[1786709421,1098,160.3],[1786709721,1098,160.3],[1786710021,1097.7,160.3],[1786710321,1097.7,160.3],[1786710621,1097.7,160.3],[1786710921,1097.7,160.3],[1786711222,1097.7,160.3],[1786711521,1097.7,160.3],[1786711821,1097.7,160.3],[1786712121,1097.7,160.3],[1786712421,1097.7,160.3],[1786712722,1097.7,160.3],[1786713021,1097.7,160.3],[1786713321,1097.7,160.3],[1786713621,1097.7,160.3],[1786713921,1097.7,160.3],[1786714221,1097.7,160.3],[1786714522,1097.7,160.3],[1786714822,1097.7,160.3],[1786715121,1097.6,160.3],[1786715422,1097.6,160.3],[1786715722,1097.6,160.3],[1786716021,1097.6,160.3],[1786716321,1097.6,160.3],[1786716621,1097.6,160.3],[1786716922,1097.6,160.3],[1786717221,1097.6,160.3],[1786717521,1097.6,160.3],[1786717822,1097.6,160.3],[1786718121,1097.6,160.3],[1786718421,1097.6,160.3],[1786718721,1097.6,160.3],[1786719021,1097.6,160.3],[1786719322,1097.7,160.3],[1786719621,1097.7,160.3],[1786719921,1097.7,160.3],[1786720201,1097.7,160.3],[1786720501,1097.7,160.3],[1786720821,1097.7,160.4],[1786721121,1097.7,160.4],[1786721422,1097.7,160.4],[1786721721,1097.7,160.4],[1786722021,1097.7,160.4],[1786722321,1097.7,160.4],[1786722621,1081,160.4],[1786722922,1081,160.4],[1786723222,1081,160.4],[1786723522,1081,160.4],[1786723821,1081,160.4],[1786724121,1081,160.4],[1786724422,1081,160.4],[1786724722,1081,160.4],[1786725021,1081,160.4],[1786725322,1081,160.4],[1786725621,1081,160.4],[1786725921,1083.6,160.4],[1786726222,1083.6,160.4],[1786726522,1083.6,160.4],[1786726822,1083.6,160.4],[1786727121,1083.6,160.4],[1786727422,1083.6,160.4],[1786727722,1083.6,160.4],[1786728022,1083.6,160.4],[1786728322,1083.6,160.4],[1786728622,1083.6,160.4],[1786728922,1083.6,160.4],[1786729221,1083.6,160.4],[1786729522,1083.6,160.4],[1786729821,1083.6,160.4],[1786730121,1083.6,160.4],[1786730421,1069.2,160.4],[1786730721,1097.7,160.4],[1786731021,1097.7,160.4],[1786731321,1097.7,160.4],[1786731621,1097.7,160.4],[1786731921,1097.7,160.4],[1786732221,1097.7,160.4],[1786732521,1097.7,160.4],[1786732821,1097.7,160.4],[1786733121,1097.7,160.4],[1786733421,1097.7,160.4],[1786733721,1097.7,160.4],[1786734021,1097.7,160.4],[1786734321,1097.7,160.4],[1786734621,1097.7,160.4],[1786734921,1097.7,160.4],[1786735221,1097.7,160.4],[1786735521,1097.7,160.4],[1786735821,1097.7,160.4],[1786736121,1097.7,160.4],[1786736421,1097.7,160.4],[1786736721,1097.7,160.4],[1786737021,1097.7,160.4],[1786737322,1097.7,160.4],[1786737621,1097.7,160.4],[1786737921,1097.7,160.4],[1786738222,1097.7,160.4],[1786738521,1097.7,160.4],[1786738821,1097.7,160.4],[1786739121,1097.7,160.4],[1786739422,1097.7,160.4],[1786739722,1097.7,160.4],[1786740021,1097.7,160.4],[1786740321,1097.7,160.4],[1786740621,1097.7,160.4],[1786740921,1097.7,160.4],[1786741221,1097.7,160.4],[1786741521,1097.7,160.4],[1786741821,1097.7,160.4],[1786742121,1097.6,160.4],[1786742421,1097.3,160.4],[1786742721,1097.2,160.4],[1786743021,1097.3,160.4],[1786743321,1097.3,160.4],[1786743621,1097.3,160.4],[1786743921,1097.3,160.4],[1786744221,1097.3,160.4],[1786744521,1097.3,160.4],[1786744821,1097.3,160.4],[1786745121,1097.3,160.4],[1786745421,1097.3,160.4],[1786745721,1097.3,160.4],[1786746021,1097.3,160.4],[1786746321,1097.3,160.4],[1786746621,1097.3,160.4],[1786746921,1097.3,160.4],[1786747221,1097.3,160.4],[1786747521,1097.3,160.4],[1786747821,1097.3,160.4],[1786748122,1097.3,160.4],[1786748421,1097.3,160.4],[1786748721,1097.3,160.4],[1786749021,1097.3,160.4],[1786749321,1097.3,160.4],[1786749621,1097.3,160.4],[1786749921,1097.3,160.4],[1786750221,1097.1,160.4],[1786750521,1097.1,160.4],[1786750821,1097.1,160.4],[1786751121,1097.1,160.4],[1786751421,1097.1,160.4],[1786751721,1097.1,160.4],[1786752021,1097.1,160.4],[1786752321,1097.1,160.4],[1786752621,1097.1,160.4],[1786752921,1097.1,160.4],[1786753221,1097.1,160.4],[1786753521,1097.1,160.4],[1786753821,1097.1,160.4],[1786754121,1097.1,160.4],[1786754421,1097.1,160.4],[1786754721,1097.1,160.4],[1786755021,1097.1,160.5],[1786755321,1097.1,160.5],[1786755621,1097.1,160.5],[1786755921,1097.1,160.5],[1786756221,1097.1,160.5],[1786756521,1097.1,160.5],[1786756821,1097.1,160.5],[1786757121,1097.1,160.5],[1786757421,1097.1,160.5],[1786757721,1097.1,160.5],[1786758021,1097.1,160.5],[1786758321,1097.1,160.5],[1786758621,1097.1,160.5],[1786758921,1097.1,160.5],[1786759221,1097.1,160.5],[1786759521,1097,160.5],[1786759821,1097,160.5],[1786760121,1097,160.5],[1786760421,1097,160.5],[1786760721,1097,160.5],[1786761021,1097,160.5],[1786761321,1097,160.5],[1786761621,1097,160.5],[1786761922,1097,160.5],[1786762221,1097,160.5],[1786762521,1097,160.5],[1786762821,1097,160.5],[1786763121,1097,160.5],[1786763421,1097,160.5],[1786763721,1097,160.5],[1786764021,1097,160.5],[1786764321,1097,160.5],[1786764621,1097,160.5],[1786764921,1097,160.5],[1786765221,1097,160.5],[1786765522,1097,160.5],[1786765821,1097,160.5],[1786766122,1097.2,160.5],[1786766421,1092.2,160.5],[1786766721,1092.2,160.5],[1786767022,1092.2,160.5],[1786767321,1092.2,160.5],[1786767621,1092.2,160.5],[1786767921,1092.2,160.5],[1786768221,1092.2,160.5],[1786768521,1092.2,160.5],[1786768821,1092.2,160.5],[1786769121,1092.2,160.5],[1786769421,1092.2,160.5],[1786769721,1092.2,160.5],[1786770021,1092.2,160.5],[1786770321,1092.2,160.5],[1786770621,1092.2,160.5],[1786770921,1092.3,160.5],[1786771221,1092.3,160.5],[1786771521,1092.3,160.5],[1786771821,1092.3,160.5],[1786772121,1092.3,160.5],[1786772421,1092.3,160.5],[1786772721,1092.3,160.5],[1786773021,1092.3,160.5],[1786773321,1092.3,160.5],[1786773621,1092.3,160.5],[1786773921,1092.3,160.5],[1786774221,1092.3,160.5],[1786774521,1092.3,160.5],[1786774821,1092.3,160.5],[1786775121,1092.3,160.5],[1786775421,1092.3,160.5],[1786775721,1092.3,160.5],[1786776021,1092.3,160.5],[1786776321,1092.3,160.5],[1786776621,1064.1,160.5],[1786776921,1064.1,160.5],[1786777221,1064.1,160.5],[1786777521,1064.1,160.5],[1786777821,1064.1,160.5],[1786778121,1064.1,160.5],[1786778421,1064.1,160.5],[1786778721,1064.1,160.5],[1786779022,1064.1,160.5],[1786779321,1064.1,160.5],[1786779621,1064.1,160.5],[1786779921,1064.1,160.5],[1786780221,1064.1,160.5],[1786780522,1064.1,160.5],[1786780821,1064.1,160.5],[1786781121,1002.7,160.5],[1786781421,1002.7,160.5],[1786781721,1002.7,160.5],[1786782021,1002.7,160.5],[1786782321,1002.7,160.5],[1786782621,1002.7,160.5],[1786782921,1002.7,160.5],[1786783222,1002.7,160.5],[1786783521,1002.7,160.5],[1786783821,1002.7,160.5],[1786784121,1002.7,160.5],[1786784421,1002.7,160.5],[1786784721,1002.7,160.5],[1786785021,1002.7,160.5],[1786785321,1002.7,160.5],[1786785621,1002.7,160.5],[1786785921,1002.7,160.5],[1786786221,1002.7,160.5],[1786786521,1002.7,160.5],[1786786821,1002.7,160.5],[1786787121,1068.5,160.5],[1786787421,1068.5,160.5],[1786787721,1068.5,160.5],[1786788021,1068.5,160.5],[1786788321,1068.5,160.5],[1786788621,1068.5,160.5],[1786788921,1068.5,160.5],[1786789221,1068.5,160.5],[1786789521,1068.5,160.5],[1786789821,1068.5,160.5],[1786790121,1068.5,160.5],[1786790421,1068.5,160.5],[1786790721,1068.5,160.5],[1786791021,1068.5,160.5],[1786791321,1068.5,160.5],[1786791621,1068.5,160.5],[1786791921,1068.5,160.5],[1786792221,1068.5,160.5],[1786792521,1068.5,160.5],[1786792821,1068.5,160.5],[1786793121,1068.5,160.5],[1786793421,1068.5,160.5],[1786793721,1068.5,160.5],[1786794021,1068.5,160.5],[1786794321,1068.5,160.6],[1786794621,1068.5,160.6],[1786794921,1068.5,160.6],[1786795221,1068.5,160.6],[1786795521,1046.7,160.6],[1786795821,1046.7,160.6],[1786796121,1046.7,160.6],[1786796421,1046.7,160.6],[1786796721,1046.7,160.6],[1786797021,1024.3,160.6],[1786797321,1024.3,160.6],[1786797621,1024.3,160.6],[1786797921,1024.3,160.6],[1786798221,1024.3,160.6],[1786798521,1031.2,160.5],[1786798821,1031.2,160.5],[1786799121,1031.2,160.5],[1786799421,1031.2,160.5],[1786799722,1000.6,160.5],[1786800022,978.3,160.5],[1786800322,978.3,160.5],[1786800621,978.3,160.5],[1786800922,978.3,160.5],[1786801221,978.3,160.5],[1786801522,978.3,160.5],[1786801821,978.3,160.5],[1786802121,978.3,160.5],[1786802421,978.3,160.5],[1786802721,978.3,160.5],[1786803021,978.3,160.5],[1786803321,978.3,160.5],[1786803621,978.3,160.5],[1786803921,978.3,160.5],[1786804221,978.3,160.5],[1786804521,978.3,160.5],[1786804821,978.3,160.5],[1786805121,978.3,160.5],[1786805421,978.3,160.5],[1786805722,978.3,160.5],[1786806021,978.3,160.5],[1786806321,978.3,160.5],[1786806621,978.3,160.5],[1786806921,978.3,160.5],[1786807221,978.3,160.5],[1786807521,978.3,160.5],[1786807821,978.3,160.5],[1786808121,978.3,160.5],[1786808421,978.3,160.5],[1786808721,978.3,160.5],[1786809021,915,160.5],[1786809321,915,160.5],[1786809622,915,160.5],[1786809921,915,160.5],[1786810221,915,160.5],[1786810521,915,160.5],[1786810821,915,160.5],[1786811121,915,160.5],[1786811421,915,160.5],[1786811721,915,160.5],[1786812021,915,160.5],[1786812322,915,160.5],[1786812621,915,160.5],[1786812923,915,160.5],[1786813221,915,160.5],[1786813521,915,160.5],[1786813821,915,160.5],[1786814121,915,160.5],[1786814421,915,160.5],[1786814721,915,160.5],[1786815021,915,160.5],[1786815321,915,160.5],[1786815621,915,160.5],[1786815921,915,160.5],[1786816221,915,160.5],[1786816521,915,160.5],[1786816821,915,160.5],[1786817121,915,160.5],[1786817421,915,160.5],[1786817721,915,160.5],[1786818021,915,160.5],[1786818321,915,160.5],[1786818621,915,160.5],[1786818921,915,160.5],[1786819221,915,160.5],[1786819521,915,160.5],[1786819821,915,160.5],[1786820121,915,160.5],[1786820421,915,160.5],[1786820721,915,160.5],[1786821021,915,160.5],[1786821321,914.9,160.5],[1786821621,914.9,160.5],[1786821921,914.9,160.5],[1786822221,914.9,160.5],[1786822521,914.9,160.5],[1786822821,914.9,160.5],[1786823121,914.9,160.5],[1786823421,914.9,160.5],[1786823721,914.9,160.5],[1786824001,914.9,160.5],[1786824322,914.9,160.5],[1786824621,914.9,160.5],[1786824921,914.9,160.5],[1786825222,914.9,160.5],[1786825521,914.9,160.5],[1786825821,914.9,160.5],[1786826121,914.9,160.5],[1786826421,914.9,160.5],[1786826721,914.9,160.5],[1786827021,914.9,160.5],[1786827321,914.9,160.5],[1786827621,914.9,160.5],[1786827921,914.9,160.5],[1786828221,914.9,160.5],[1786828521,914.9,160.5],[1786828821,914.9,160.5],[1786829121,914.9,160.5],[1786829421,914.9,160.5],[1786829721,914.9,160.5],[1786830021,914.9,160.5],[1786830301,914.9,160.5],[1786830621,914.9,160.5],[1786830921,914.9,160.5],[1786831221,914.9,160.5],[1786831521,914.9,160.5],[1786831821,914.9,160.5],[1786832121,914.9,160.5],[1786832421,914.9,160.5],[1786832721,914.9,160.5],[1786833022,914.9,160.5],[1786833321,914.9,160.5],[1786833621,914.9,160.5],[1786833921,914.9,160.5],[1786834221,914.9,160.5],[1786834521,914.9,160.5],[1786834822,914.9,160.5],[1786835121,914.9,160.5],[1786835421,914.9,160.5],[1786835721,914.9,160.5],[1786836021,915,160.5],[1786836321,915,160.5],[1786836621,915,160.5],[1786836921,915,160.5],[1786837221,915,160.5],[1786837521,915,160.5],[1786837821,915,160.5],[1786838121,915,160.5],[1786838421,915,160.5],[1786838721,915,160.5],[1786839021,915,160.5],[1786839321,915,160.5],[1786839621,915,160.5],[1786839921,915,160.5],[1786840221,915,160.5],[1786840521,915,160.5],[1786840821,915,160.5],[1786841121,915,160.5],[1786841421,914.4,160.5],[1786841721,914.4,160.5],[1786842021,914.4,160.5],[1786842322,914.4,160.5],[1786842621,914.4,160.5],[1786842921,914.4,160.5],[1786843221,914.4,160.5],[1786843521,914.4,160.5],[1786843822,914.3,160.5],[1786844121,914.3,160.5],[1786844421,914.1,160.5],[1786844721,914.1,160.5],[1786845021,914.1,160.5],[1786845321,914.1,160.5],[1786845621,914.1,160.5],[1786845921,914.1,160.5],[1786846221,914.1,160.5],[1786846521,914.1,160.5],[1786846821,914.1,160.5],[1786847121,914.1,160.5],[1786847421,914.1,160.5],[1786847721,914.1,160.5],[1786848021,914.1,160.5],[1786848321,914.1,160.5],[1786848621,914.1,160.5],[1786848921,914.1,160.5],[1786849221,914.1,160.5],[1786849521,914.1,160.5],[1786849821,914.1,160.5],[1786850121,914.1,160.5],[1786850421,914.1,160.5],[1786850721,914.1,160.5],[1786851022,914.1,160.5],[1786851321,914.1,160.5],[1786851621,914.1,160.5],[1786851921,914.1,160.5],[1786852221,914.1,160.5],[1786852521,914.1,160.5],[1786852821,914.1,160.5],[1786853121,914.1,160.5],[1786853421,914.1,160.5],[1786853721,914.1,160.5],[1786854021,914.1,160.5],[1786854321,914.1,160.5],[1786854621,914.1,160.5],[1786854921,914.1,160.5],[1786855221,914.1,160.5],[1786855521,914.1,160.5],[1786855821,914.1,160.5],[1786856121,914.1,160.5],[1786856421,914.1,160.5],[1786856721,914.1,160.5],[1786857021,914.1,160.4],[1786857321,914.1,160.4],[1786857621,914.1,160.4],[1786857922,914.1,160.4],[1786858221,914.1,160.4],[1786858522,914.1,160.4],[1786858822,914.3,160.4],[1786859122,914.3,160.4],[1786859421,914.3,160.4],[1786859721,914.3,160.4],[1786860021,914.3,160.4],[1786860321,914.3,160.4],[1786860621,914.3,160.4],[1786860921,914.3,160.4],[1786861221,914.3,160.4],[1786861521,914.3,160.4],[1786861821,914.3,160.4],[1786862121,914.3,160.4],[1786862421,914.3,160.4],[1786862721,914.3,160.4],[1786863021,914.3,160],[1786863321,914.3,160],[1786863621,914.3,160],[1786863921,914.3,160],[1786864222,914.3,160],[1786864521,914.3,160],[1786864821,914.3,160],[1786865121,914.3,160],[1786865421,914.3,160],[1786865721,914.3,160],[1786866021,914.3,160],[1786866321,914.3,160],[1786866621,913.8,160],[1786866921,913.8,160],[1786867222,913.8,160],[1786867521,913.8,160],[1786867821,913.8,160],[1786868121,913.8,160],[1786868421,913.8,160],[1786868721,913.9,160],[1786869021,913.9,160],[1786869321,913.9,160],[1786869621,913.9,160],[1786869921,913.9,160],[1786870221,913.9,160],[1786870521,913.9,160],[1786870821,913.9,160],[1786871121,913.9,160],[1786871421,913.9,160],[1786871721,913.9,160],[1786872021,913.9,160],[1786872321,913.9,160],[1786872621,913.9,160.1],[1786872921,913.9,160.1],[1786873221,913.9,160.1],[1786873521,913.9,160.1],[1786873821,913.9,160.1],[1786874121,913.9,160.1],[1786874421,913.7,160.1],[1786874721,913.7,160.1],[1786875021,913.7,160.1],[1786875321,913.7,160.1],[1786875621,913.5,160.1],[1786875921,913.5,160.1],[1786876221,913.5,160.1],[1786876521,913.5,160.1],[1786876821,913.5,160.1],[1786877121,913.5,160.1],[1786877422,913.5,160.1],[1786877721,913.5,160.1],[1786878021,913.5,160.1],[1786878321,913.5,160.1],[1786878621,913.5,160.1],[1786878921,913.5,160.1],[1786879221,913.5,160.1],[1786879521,913.5,160.1],[1786879821,913.5,160.1],[1786880121,913.4,160.1],[1786880421,913.4,160.1],[1786880721,913.4,160.1],[1786881021,913.4,160.1],[1786881321,913.4,160.1],[1786881621,913.4,160.1],[1786881921,913.4,160.1],[1786882221,913.4,160.1],[1786882522,913.4,160.1],[1786882821,913.4,160.1],[1786883121,913.4,160.1],[1786883421,913.4,160.1],[1786883721,913.4,160.1],[1786884021,913.4,160.1],[1786884321,913.3,160.1],[1786884621,913.3,160.1],[1786884921,913.3,160.1],[1786885221,913.3,160.1],[1786885521,913.3,160.1],[1786885821,913.3,160.1],[1786886121,913.3,160],[1786886421,913.3,160],[1786886721,913.3,160],[1786887021,913.3,160],[1786887321,913.3,160],[1786887621,913.3,160],[1786887921,913.4,160],[1786888221,913.4,160],[1786888521,913.4,160],[1786888821,913.4,160],[1786889121,913,160],[1786889421,913,160],[1786889722,913,160],[1786890001,913,160],[1786890322,913,160.1],[1786890621,913,160.1],[1786890921,913,160.1],[1786891221,913,160.1],[1786891521,913,160.1],[1786891822,913,160.1],[1786892121,913,160.1],[1786892421,913,160.1],[1786892721,913,160.1],[1786893022,913,160.1],[1786893322,913,160.1],[1786893622,913,160.1],[1786893921,913,160.1],[1786894221,913,160.1],[1786894521,913,160.1],[1786894821,913,160.1],[1786895121,913,160.1],[1786895421,913,160.1],[1786895721,913,160.1],[1786896022,913,160.1],[1786896321,913,160.1],[1786896621,913,160.1],[1786896921,913,160.1],[1786897221,913,160.1],[1786897521,913,160.1],[1786897821,913,160.1],[1786898121,913,160.1],[1786898421,913,160.1],[1786898721,913,160.1],[1786899021,913,160.1],[1786899321,913,160.1],[1786899621,913,160.1],[1786899922,913,160.1],[1786900221,913,160.1],[1786900521,913,160.1],[1786900821,913,160.1],[1786901121,913,160.1],[1786901421,913,160.1],[1786901721,913,160.1],[1786902021,913,160.1],[1786902321,913,160.1],[1786902621,913,160.1],[1786902921,912.9,160.1],[1786903221,898,160.1],[1786903521,898,160.1],[1786903821,881,160.1],[1786904121,874.4,160.1],[1786904421,874.4,160.1],[1786904721,874.2,160.1],[1786905021,874.2,160.1],[1786905321,851,160.1],[1786905621,851,160.1],[1786905921,851,160.1],[1786906221,851,160.1],[1786906521,897.9,160.1],[1786906821,897.9,160.1],[1786907121,897.9,160.1],[1786907421,897.9,160.1],[1786907721,897.9,160.1],[1786908021,897.9,160.1],[1786908321,897.9,160.1],[1786908621,843.2,160.1],[1786908921,843.2,160.1],[1786909221,843.2,160.1],[1786909521,756.8,160.1],[1786909822,749.8,160],[1786910121,749.8,160],[1786910421,749.8,160],[1786910721,749.8,160],[1786911021,749.8,160],[1786911321,749.8,160],[1786911622,749.8,160],[1786911922,749.8,160],[1786912221,744.3,160],[1786912521,736.1,160],[1786912821,736.1,160],[1786913121,736.1,160],[1786913421,690.3,160],[1786913721,690.3,160],[1786914021,690.3,160],[1786914321,690.3,160],[1786914621,690.3,160],[1786914921,690.3,160],[1786915221,690.3,160],[1786915521,690.3,160],[1786915821,690.3,160],[1786916122,690.3,160],[1786916421,690.3,160],[1786916721,690.3,160],[1786917021,690.3,160],[1786917321,690.3,160],[1786917621,690.3,160],[1786917921,690.3,160],[1786918221,690.3,160],[1786918521,690.3,160],[1786918821,690.3,160],[1786919121,690.3,160],[1786919421,690.3,160],[1786919721,690.3,160],[1786920021,690.3,160],[1786920321,690.2,160],[1786920621,690.2,160],[1786920922,690.2,160],[1786921221,690.2,160],[1786921521,690.2,160],[1786921821,690.3,160],[1786922121,690.3,160],[1786922422,690.3,160],[1786922721,690.3,160],[1786923021,690.3,160],[1786923321,690.3,160],[1786923621,690.3,160],[1786923921,690.3,160],[1786924222,690.3,160],[1786924521,690.3,160],[1786924821,690.3,160],[1786925121,690.3,160],[1786925421,690.3,160],[1786925721,690.3,160],[1786926021,690.3,160],[1786926321,690.3,160],[1786926621,690.3,160],[1786926921,690.3,160],[1786927221,690.3,160],[1786927521,690.3,160],[1786927821,690.3,160],[1786928121,690.3,160],[1786928421,690.3,160],[1786928721,690.2,160],[1786929021,690.2,160],[1786929321,690.2,160],[1786929621,690.2,160],[1786929921,690.2,160],[1786930221,690.2,160],[1786930521,690.2,160],[1786930821,690.2,160],[1786931122,690.2,160],[1786931421,690.2,160],[1786931721,690.2,160],[1786932021,690.2,160],[1786932321,690.2,160],[1786932621,690.2,160],[1786932921,690.2,160],[1786933221,690.2,160],[1786933521,690.2,160],[1786933821,690.2,160],[1786934121,690.2,160],[1786934421,690.2,160],[1786934722,690.2,160],[1786935021,690.2,160],[1786935322,690.2,160],[1786935622,690.2,160],[1786935921,690.2,160],[1786936221,690.2,160],[1786936521,690.2,160],[1786936821,690.1,160],[1786937121,690.1,160],[1786937421,690.1,160],[1786937721,690.1,160],[1786938021,690,160],[1786938322,690,160],[1786938621,690,160],[1786938921,690,160],[1786939221,690,160],[1786939521,690,160],[1786939821,690,160],[1786940121,690,160],[1786940421,690,160],[1786940721,690,160],[1786941021,690,160],[1786941322,690,160],[1786941621,690,160],[1786941921,690,160],[1786942221,690,160],[1786942521,690,160],[1786942821,690,160],[1786943121,690,160],[1786943421,690.1,160],[1786943721,690.1,160],[1786944022,690.1,160],[1786944321,690.1,160],[1786944621,690,160],[1786944921,690,160],[1786945221,690,160],[1786945521,690,160],[1786945821,690,160],[1786946121,690,160],[1786946421,690,160],[1786946721,690,160],[1786947021,690,160],[1786947321,690,160],[1786947621,690,160],[1786947921,690,160],[1786948221,690,160],[1786948521,690,160],[1786948821,690,160],[1786949121,690,160],[1786949421,690,160],[1786949721,690,160],[1786950021,690,160],[1786950321,690,160],[1786950621,690,160],[1786950921,690,160],[1786951221,690,160],[1786951521,690,160],[1786951821,690,160],[1786952121,690,160],[1786952421,690,160],[1786952721,690,160],[1786953022,690,160],[1786953321,690,160],[1786953621,690,160],[1786953921,690,160],[1786954221,690,160],[1786954521,690,160],[1786954822,690,160],[1786955121,690,160],[1786955421,690,160],[1786955721,690,160],[1786956021,690,160],[1786956321,690,160],[1786956621,690,160],[1786956921,690,160],[1786957221,690,160],[1786957521,690,160],[1786957821,690,160],[1786958121,690,160],[1786958421,690,160],[1786958721,690,160],[1786959021,690,160],[1786959322,690,160],[1786959621,690,160],[1786959921,690,160],[1786960221,690,160],[1786960521,690,160],[1786960821,690,160],[1786961121,690,160],[1786961421,690,160],[1786961721,690,160],[1786962021,690,160],[1786962321,690,160],[1786962621,689.6,160],[1786962921,689.6,160],[1786963221,689.6,160],[1786963521,689.6,160],[1786963821,689.6,160],[1786964121,689.6,160],[1786964421,689.6,160],[1786964721,689.6,160],[1786965022,689.6,160],[1786965321,689.6,160],[1786965622,689.6,160],[1786965921,689.6,160],[1786966221,689.6,160],[1786966521,689.6,160],[1786966821,689.6,160],[1786967121,689.6,160],[1786967421,689.6,160],[1786967721,689.6,160],[1786968021,689.6,160],[1786968321,689.6,160],[1786968621,689.6,160],[1786968921,689.6,160],[1786969221,689.6,160],[1786969521,689.6,160],[1786969821,689.6,160],[1786970121,689.6,160],[1786970421,689.6,160],[1786970721,689.6,160],[1786971021,689.6,160],[1786971321,689.6,160],[1786971621,689.7,160],[1786971921,689.7,160],[1786972221,689.7,160],[1786972521,689.7,160],[1786972821,689.7,160],[1786973121,689.7,160],[1786973421,689.7,160],[1786973721,689.7,160],[1786974021,689.7,160],[1786974321,689.7,160],[1786974621,689.7,160],[1786974921,689.7,160],[1786975221,689.7,160],[1786975521,689.7,160],[1786975821,689.7,160],[1786976121,689.7,160],[1786976422,689.7,160],[1786976722,689.7,160],[1786977021,689.7,160],[1786977322,689.7,160],[1786977621,689.7,160],[1786977922,689.7,160],[1786978222,689.7,160],[1786978521,689.7,160],[1786978821,689.7,160],[1786979121,689.7,160],[1786979421,689.7,160],[1786979721,689.7,160],[1786980021,689.7,160],[1786980321,689.7,160],[1786980621,689.7,160],[1786980921,689.7,160],[1786981221,689.7,160.1],[1786981521,689.7,160.1],[1786981821,689.7,160.1],[1786982121,689.7,160.1],[1786982421,689.7,160.1],[1786982721,689.7,160.1],[1786983021,689.7,160.1],[1786983321,689.7,160.1],[1786983621,689.7,160.1],[1786983921,689.7,160.1],[1786984221,689.7,160.1],[1786984521,689.7,160.1],[1786984821,689.7,160],[1786985122,689.7,160],[1786985421,689.7,160],[1786985721,689.7,160],[1786986021,689.7,160],[1786986322,689.7,160],[1786986621,689.7,160],[1786986921,689.7,160],[1786987221,689.7,160],[1786987521,689.7,160],[1786987821,689.7,160],[1786988121,689.7,160],[1786988421,689.7,160],[1786988721,689.7,160],[1786989021,689.7,160],[1786989301,689.7,160],[1786989622,689.7,160],[1786989921,689.7,160],[1786990222,689.7,160],[1786990521,689.7,160],[1786990822,689.7,160],[1786991121,689.7,160],[1786991421,689.7,160],[1786991721,689.7,160],[1786992021,689.7,160],[1786992321,689.7,160],[1786992621,689.7,160],[1786992922,689.7,160],[1786993222,689.7,160],[1786993521,689.7,160],[1786993822,689.7,160],[1786994121,689.7,160],[1786994421,689.7,160],[1786994721,689.7,160],[1786995021,689.7,160],[1786995321,689.8,160],[1786995621,689.9,160],[1786995921,689.9,160],[1786996221,689.9,160],[1786996521,689.9,160],[1786996821,689.9,160],[1786997121,689.9,160],[1786997421,689.9,160],[1786997721,689.9,160],[1786998021,689.9,160],[1786998321,689.9,160],[1786998621,689.9,160],[1786998921,689.9,160],[1786999221,689.9,160],[1786999521,689.9,160],[1786999822,689.9,160],[1787000122,689.9,160],[1787000421,689.9,160],[1787000721,689.9,160],[1787001021,689.9,160],[1787001321,690,160],[1787001621,690,160],[1787001921,690,160],[1787002221,690,160],[1787002521,690,160],[1787002821,690,160],[1787003121,690,160],[1787003421,690,160],[1787003721,690,160],[1787004021,690,160],[1787004321,689.9,160],[1787004621,689.9,160],[1787004922,689.9,160],[1787005221,689.9,160],[1787005521,689.9,160],[1787005821,689.9,160],[1787006121,689.9,160],[1787006421,689.9,160],[1787006721,689.9,160],[1787007021,689.9,160],[1787007321,689.9,160],[1787007621,689.9,160],[1787007921,689.9,160],[1787008221,689.9,160],[1787008521,689.9,160],[1787008821,689.9,160],[1787009121,690.1,160],[1787009422,690.1,160],[1787009721,690.1,160],[1787010021,690.1,160],[1787010321,690.1,160],[1787010621,690.1,160],[1787010921,690.1,160],[1787011221,690.1,160],[1787011521,690.1,160],[1787011821,690.1,160],[1787012121,690.1,160],[1787012421,690.1,160],[1787012721,690.1,127.6],[1787013021,690.1,127.6],[1787013322,690.1,127.6],[1787013621,690.1,126.2],[1787013921,690.1,126.2],[1787014221,690.1,126.2],[1787014522,690.1,126.2],[1787014821,690.1,126.2],[1787015121,690.1,126.2],[1787015421,690.1,126.2],[1787015721,690.1,126.2],[1787016021,690.1,126.2],[1787016321,690.1,126.3],[1787016621,690.1,126.3],[1787016921,690.1,126.2],[1787017221,690.1,126.2],[1787017521,690.1,126.2],[1787017821,690.1,126.2],[1787018121,690.1,126.2],[1787018421,690.1,126.2],[1787018721,690.1,126.2],[1787019021,690.1,126.1],[1787019321,690.1,126.1],[1787019621,690.1,126.1],[1787019921,690.1,126.1],[1787020221,690.1,125.7],[1787020521,690.1,125.7],[1787020821,690.1,125.7],[1787021121,690.1,125.6],[1787021421,690.1,125.6],[1787021721,690.1,125.6],[1787022021,690.1,125.6],[1787022321,690.1,125.6],[1787022621,690.1,125.6],[1787022921,690.1,125.6],[1787023221,690.1,125.6],[1787023521,690.1,125.4],[1787023821,690.1,125.4],[1787024121,690.1,125.4],[1787024422,690.1,125.4],[1787024721,690.1,125.1],[1787025021,690.1,125.1],[1787025322,690.1,125.1],[1787025621,690.1,125.1],[1787025921,690.1,125.1],[1787026221,690.1,125.1],[1787026521,690.1,125.1],[1787026821,690.1,125.1],[1787027121,690.1,125],[1787027421,690.1,125],[1787027722,690.1,125],[1787028021,690.1,125],[1787028321,690.1,125],[1787028621,690.1,125],[1787028921,690.1,125],[1787029221,690.1,125],[1787029521,690.1,125],[1787029821,690.1,125],[1787030121,690.1,125],[1787030421,690.1,125],[1787030721,690.1,125],[1787031021,690.1,125],[1787031321,690.1,125],[1787031621,690.1,125],[1787031921,690.1,125],[1787032222,690.1,125],[1787032521,690.2,125],[1787032821,690.2,125],[1787033121,690.2,125],[1787033421,690.2,125],[1787033721,690.2,125],[1787034021,690.2,125],[1787034322,690.1,125],[1787034621,690.1,125],[1787034922,690.1,125],[1787035221,690.1,125],[1787035521,690.1,125],[1787035821,690.1,125],[1787036121,690.1,125],[1787036421,690.1,125],[1787036721,690.2,125],[1787037021,690.3,125],[1787037321,662.9,125],[1787037621,662.9,125],[1787037921,662.9,125],[1787038221,662.9,125],[1787038521,662.9,125],[1787038821,678,125],[1787039121,678,125],[1787039421,678,125],[1787039721,678,125],[1787040021,678,125],[1787040321,678,125],[1787040621,678,125],[1787040921,678,125],[1787041221,688.9,125],[1787041521,688.9,125],[1787041821,688.9,125],[1787042121,688.9,125],[1787042421,688.9,125],[1787042721,688.9,125],[1787043021,688.9,125],[1787043321,688.9,125],[1787043621,676.4,125],[1787043921,676.4,125],[1787044221,676.4,125],[1787044521,686.9,125],[1787044821,686.9,125],[1787045121,686.9,125],[1787045421,690.3,125],[1787045721,690.3,125],[1787046021,690.3,125],[1787046321,690.3,125],[1787046621,690.3,125],[1787046921,690.3,125],[1787047221,690.3,125],[1787047521,690.3,125],[1787047821,690.3,125],[1787048121,703.4,125],[1787048421,703.4,125],[1787048721,714.9,125],[1787049021,714.9,125],[1787049321,714.9,125],[1787049621,714.9,125],[1787049921,714.9,125],[1787050221,714.9,125],[1787050521,714.9,125],[1787050821,714.9,125],[1787051121,724.8,125],[1787051421,724.8,125],[1787051721,724.8,125],[1787052021,724.8,125],[1787052321,724.8,125],[1787052621,724.8,125],[1787052921,724.8,125],[1787053221,724.8,125],[1787053521,724.8,125],[1787053821,729.9,125],[1787054121,729.9,125],[1787054421,729.9,125],[1787054722,733.5,125],[1787055021,733.5,125],[1787055321,733.5,125],[1787055622,741.3,125],[1787055921,749.9,125],[1787056221,749.9,125],[1787056522,749.9,125],[1787056821,749.9,125],[1787057121,749.9,125],[1787057422,749.9,125],[1787057722,749.9,125],[1787058021,749.9,125],[1787058321,749.9,125],[1787058621,749.8,125],[1787058921,749.8,125],[1787059221,722.3,125],[1787059522,687.2,125],[1787059821,687.2,125],[1787060122,687.2,125],[1787060422,687.2,125],[1787060721,687.2,125],[1787061021,687.2,125],[1787061322,687.2,125],[1787061621,687.2,125],[1787061921,687.2,125],[1787062221,687.2,125],[1787062521,687.2,125],[1787062821,687.2,125],[1787063122,690.2,125],[1787063421,690.2,125],[1787063721,699.8,125],[1787064021,699.7,125],[1787064321,699.7,125],[1787064621,699.7,125],[1787064921,699.7,125],[1787065221,709.7,125],[1787065521,719.3,125],[1787065822,719.3,125],[1787066122,719.3,125],[1787066421,711.2,125],[1787066721,729.1,125],[1787067021,729.1,125],[1787067321,711.8,160],[1787067621,711.8,160],[1787067921,722.8,160],[1787068222,731.6,160],[1787068521,731.6,160],[1787068821,731.6,160],[1787069121,731.6,160],[1787069421,719.8,160],[1787069721,719.8,160],[1787070022,723.9,160],[1787070321,723.9,160],[1787070621,732.9,160],[1787070922,732.9,160],[1787071221,732.9,160],[1787071521,732.9,160],[1787071821,732.9,160],[1787072121,732.9,160],[1787072421,732.9,160],[1787072721,732.9,160],[1787073021,732.9,160],[1787073321,732.9,160],[1787073621,732.9,160],[1787073922,732.9,160],[1787074201,732.9,160],[1787074521,741.6,160],[1787074821,747.9,160],[1787075121,747.3,160],[1787075421,747.7,160],[1787075722,747.7,160],[1787076022,739.7,160],[1787076321,739.7,160],[1787076621,718.3,160],[1787076921,718.3,160],[1787077221,749.8,160],[1787077522,749.8,160],[1787077821,754.3,160],[1787078121,754.3,160],[1787078421,754.3,160],[1787078721,754.3,160],[1787079021,749.9,160],[1787079322,749.9,160],[1787079622,754.3,160],[1787079921,754.3,160],[1787080221,754.3,160],[1787080521,754.3,160],[1787080821,754.3,160],[1787081121,754.3,160],[1787081421,754.3,160],[1787081721,754.3,160],[1787082021,754.3,160],[1787082321,754.3,160],[1787082621,754.3,160],[1787082921,754.3,160],[1787083221,754.3,160],[1787083521,779.1,160],[1787083821,782.9,160],[1787084121,827.9,160],[1787084421,827.9,160],[1787084722,827.9,160],[1787085021,827.9,160],[1787085321,857.3,160],[1787085621,857.3,160],[1787085921,857.3,160],[1787086221,850.6,160],[1787086521,850.6,160],[1787086821,850.6,160],[1787087121,850.6,160],[1787087422,850.6,160],[1787087721,850.6,160],[1787088021,850.6,160],[1787088321,850.6,160],[1787088621,858.4,160],[1787088921,858.4,160],[1787089201,872.1,160],[1787089521,872.1,160],[1787089821,872.1,160],[1787090121,872.1,160],[1787090421,872.1,160],[1787090721,872.1,160],[1787091021,872.1,160],[1787091321,872.1,160],[1787091621,872.1,160],[1787091921,872.1,160],[1787092221,872.1,160],[1787092521,872.1,160],[1787092821,872.1,160],[1787093122,872.1,160],[1787093421,872.1,160],[1787093723,872.1,160],[1787094021,872.1,160],[1787094321,872.1,160],[1787094621,872.1,160],[1787094921,872.1,160],[1787095221,872.1,160],[1787095521,879.1,160],[1787095821,879.1,160],[1787096121,879.1,160],[1787096422,879.1,160],[1787096722,909,160],[1787097021,909.2,160],[1787097321,909.2,160],[1787097621,913,160],[1787097921,913,160],[1787098221,913,160],[1787098521,913,160],[1787098821,913,160],[1787099121,913,160],[1787099421,913,160],[1787099722,913,160],[1787100021,913,160],[1787100321,913,160],[1787100621,913,160],[1787100921,913,160],[1787101221,913,160],[1787101521,913,160],[1787101821,913,160],[1787102126,913,160],[1787102406,913,160],[1787102706,913,160],[1787103006,913,160],[1787103306,913,160],[1787103606,913,160],[1787103906,913,160],[1787104206,913,160],[1787104506,913,160],[1787104806,913,160],[1787105107,913,160],[1787105406,913,160],[1787105706,913,160],[1787106006,913,160],[1787106306,913,160],[1787106606,913,160],[1787106906,913,160],[1787107206,913,160],[1787107507,913,160],[1787107806,913,160],[1787108107,913,160],[1787108406,913,160],[1787108706,913,160],[1787109006,913,160],[1787109306,913,160],[1787109606,913,160],[1787109906,913,160],[1787110206,913,160],[1787110507,913,160],[1787110806,913,160],[1787111106,913,160],[1787111426,913,160],[1787111726,912.8,160],[1787112006,912.8,160],[1787112306,912.8,160],[1787112606,912.8,160],[1787112906,912.8,160],[1787113206,912.8,160],[1787113506,912.8,160],[1787113807,912.8,160],[1787114106,912.8,160],[1787114406,912.8,160],[1787114706,912.8,160],[1787115006,912.8,160],[1787115306,913,160],[1787115606,913,160],[1787115906,913,125.8],[1787116206,913,125.8],[1787116506,913,125.6],[1787116806,913,125.5],[1787117106,913,125.5],[1787117406,913,125.5],[1787117706,913,125.5],[1787118006,913,125.5],[1787118306,912.3,125.5],[1787118606,912.3,125],[1787118926,912.3,125],[1787119206,912.3,125],[1787119506,912.3,125],[1787119806,912.3,125],[1787120106,912.3,125],[1787120406,912.3,125],[1787120706,912.3,125],[1787121006,912.3,125],[1787121306,912.3,125],[1787121606,912.3,125],[1787121906,912.3,125],[1787122207,912.3,125],[1787122506,912.3,125],[1787122806,912.3,125],[1787123106,912.3,125],[1787123406,912.3,125],[1787123706,912.3,125],[1787124006,912.3,125],[1787124306,912.3,125],[1787124606,912.3,125],[1787124906,912.3,125],[1787125206,912.3,125],[1787125507,912.3,125],[1787125826,912.3,125],[1787126106,912.3,125],[1787126406,912.3,125],[1787126707,912.3,125],[1787127006,912.3,125],[1787127306,912.3,125],[1787127606,912.3,125],[1787127907,912.3,125],[1787128207,912.3,125],[1787128507,912.3,125],[1787128806,912.3,125],[1787129106,912.3,125],[1787129406,912.3,125],[1787129706,912.3,125],[1787130007,912.4,125],[1787130306,912.4,125],[1787130606,912.4,125],[1787130906,912.4,125],[1787131207,912.4,125],[1787131506,912.4,125],[1787131806,912.4,125],[1787132106,912.4,125],[1787132406,912.4,125],[1787132707,912.4,125],[1787133006,912.4,125],[1787133306,912.4,125],[1787133607,912.4,125],[1787133907,912.4,62.5],[1787134206,912.4,62.5],[1787134506,912.4,62.5],[1787134806,912.4,160],[1787135107,912.4,160],[1787135406,912.4,160],[1787135706,912.4,160],[1787136007,912.4,160],[1787136306,912.4,160],[1787136606,912.4,160],[1787136906,912.4,160],[1787137206,912.4,160],[1787137506,912.4,160],[1787137807,912.4,160],[1787138106,912.4,160],[1787138407,912.4,160],[1787138706,912.4,160],[1787139007,912.4,160],[1787139306,912.4,160],[1787139607,912.4,160],[1787139906,912.4,160],[1787140206,912.3,160],[1787140507,912.3,160],[1787140807,912.3,160],[1787141106,912.3,160],[1787141406,912.3,160],[1787141726,912.3,160],[1787142007,912.3,160],[1787142306,912.3,160],[1787142606,912.3,160],[1787142907,912.3,160],[1787143206,912.3,160],[1787143506,912.3,160],[1787143806,912.3,160],[1787144108,912.3,160],[1787144406,912.3,160],[1787144706,912.3,160],[1787145007,912.2,160],[1787145307,912.2,160],[1787145606,912.2,160],[1787145906,912.2,160],[1787146206,912.2,160],[1787146506,912.2,160],[1787146806,912.2,160],[1787147107,912.2,160],[1787147406,912.2,160],[1787147706,912.2,160],[1787148006,912.2,160],[1787148326,912.2,160],[1787148606,912.2,160],[1787148907,912.2,160],[1787149206,912.2,160],[1787149507,912.2,160],[1787149806,912.2,160],[1787150106,912.2,160],[1787150406,912.2,160],[1787150707,912.2,160],[1787151006,912.2,160],[1787151307,912.1,160],[1787151606,912.1,160],[1787151907,911.9,160],[1787152206,911.9,160],[1787152507,911.9,160],[1787152808,911.9,160],[1787153106,911.9,160],[1787153406,912.2,160],[1787153706,912.2,160],[1787154006,912.2,160],[1787154306,912.2,160],[1787154606,912.2,160],[1787154907,912.2,160],[1787155506,912.2,160],[1787155807,912.2,160],[1787156106,912.2,160],[1787156406,912.2,160],[1787156707,912.2,160],[1787157006,912.2,160],[1787157306,912.2,160],[1787157606,912.2,160],[1787157906,912.2,160],[1787158206,912.2,160],[1787158507,912.2,160],[1787158806,912.2,160],[1787159126,912.2,160],[1787159406,912.2,160],[1787159686,912.2,160],[1787159986,912.2,160],[1787160286,912.2,160],[1787160646,912.2,160],[1787160946,912.2,160],[1787161246,912.2,160],[1787161546,912.2,160],[1787161846,912.2,160],[1787162147,912.1,160],[1787162446,912.1,160],[1787162747,912.1,160],[1787163046,912.1,160],[1787163347,912.1,160],[1787163646,912.1,160],[1787163946,912.1,160],[1787164246,912.1,160],[1787164546,912.1,160],[1787164846,912.1,160],[1787165146,912.1,160],[1787165446,912.1,160],[1787165746,912.1,160],[1787166046,912.1,160],[1787166347,912.1,160],[1787166646,912.1,160],[1787166946,912.1,160],[1787167246,912.1,160],[1787167546,912.1,160],[1787167846,912.1,160],[1787168146,912.1,160],[1787168446,912.1,160],[1787168746,912.1,160],[1787169046,912.1,160],[1787169346,912.2,160],[1787169646,912.2,160],[1787169946,912.2,160],[1787170246,912.2,160],[1787170546,912.2,160],[1787170846,912.2,160],[1787171446,912.2,160],[1787171746,912.2,160],[1787172046,912.2,160],[1787172346,912.2,160],[1787172646,912.2,160],[1787172946,912.2,160],[1787173246,912.2,160],[1787173546,912.2,160],[1787173846,912.2,160],[1787174146,912.2,160],[1787174446,912.2,160],[1787174746,911.9,160],[1787175046,911.9,160],[1787175346,911.9,160],[1787175646,911.9,160],[1787175946,911.9,160]],"hourly":[],"daily":[]}}