{"bazaar":{"raw":[[1784162714,645.4,612],[1784163914,645.9,611],[1784166014,645.4,608.1],[1784167214,645.4,549.6],[1784172914,645.4,615.2],[1784174714,645.8,615.1],[1784205614,645.7,543.2],[1784208614,644.8,575.5],[1784209214,644.8,552.5],[1784222114,683.4,580.2],[1784222414,683.6,580.2],[1784223014,683.4,585.4],[1784223314,683.7,582],[1784223614,684.1,588.3],[1784225434,684.8,591.3],[1784225714,684.9,590.4],[1784231114,685.4,591.9],[1784232014,685.8,582.4],[1784281214,697.5,598.6],[1784282414,698.2,600],[1784283614,685.4,599.5],[1784284814,681.2,599.1],[1784338814,674.8,615.1],[1784339114,674.9,615.2],[1784339414,674.9,615.1],[1784340314,675.1,615],[1784343314,673.2,614.8],[1784344814,675.7,615.4],[1784372714,679.4,605.6],[1784382014,667.8,615.1],[1784383214,668.4,615.2],[1784383514,683.7,615.2],[1784385614,666,615.3],[1784385914,666.3,615.3],[1784388014,664.8,615.1],[1784390134,666.2,615.3],[1784394314,668.5,615.8],[1784396114,669.2,616.3],[1784398834,676.4,615.1],[1784402114,673.5,615.2],[1784403014,673.6,615.1],[1784441414,683.4,619.8],[1784451614,691.7,618.9],[1784451914,691.6,618.2],[1784452554,692.2,621.2],[1784454014,693.5,621.9],[1784454614,693.9,622.2],[1784455814,694.5,622.2],[1784458514,688.1,621.9],[1784459114,688.2,622.4],[1784463614,668,621.9],[1784495714,666.6,617.5],[1784496914,666.8,615.1],[1784502614,669,620.5],[1784516334,667.2,605.6],[1784517014,667,605.1],[1784517314,667.3,605.3],[1784519414,666.8,595.5],[1784520014,666.9,604.7],[1784523614,663.5,615],[1784525114,661.2,615.2],[1784539254,657.7,615.1],[1784547354,673.2,610.5],[1784548254,674.1,609.1],[1784551554,664.1,606.4],[1784552154,663.9,546.5],[1784556954,663.3,570.6],[1784558454,655.7,517.8],[1784568374,653.1,611.8],[1784568954,670.6,611.4],[1784569254,670.7,611.3],[1784569554,670.8,611.8],[1784569854,670.8,613.2],[1784570454,653.3,620.1],[1784571054,653.1,620.1],[1784574954,647,620.1],[1784578254,646.9,620.1],[1784579154,647,619.7],[1784610954,650.3,610],[1784623254,649,611.5],[1784627154,647.4,613.3],[1784632854,646.7,610.5],[1784675474,649,620.1],[1784678154,649.4,620.2],[1784683854,668.6,619.7],[1784685654,669.3,619.4],[1784688354,672.1,619.5],[1784688654,668.3,619.4],[1784688954,668.4,619.2],[1784690714,669.3,619.8],[1784691314,669.2,619.5],[1784695514,662.3,620.8],[1784697614,655,619.9],[1784698514,655.2,619.5],[1784723714,649.3,617],[1784730914,651.2,625.1],[1784733014,651.9,625.7],[1784737514,650.2,625.1],[1784739914,649.8,624.5],[1784740814,649.7,624.3],[1784741714,676.4,622.7],[1784743214,651,624.3],[1784745614,651.3,621.7],[1784746214,651.8,622.4],[1784764814,653.3,620.8],[1784784014,696.6,622.1],[1784787334,696.4,621.1],[1784789234,694.8,621.1],[1784791814,695.6,620.8],[1784797514,682.6,620.8],[1784799614,680.5,620],[1784799914,680.5,619.8],[1784802914,679.7,618.6],[1784845514,673.1,622.2],[1784853314,672.8,583.8],[1784853934,672.8,580.6],[1784854814,673.1,574.9],[1784856014,675.7,566.7],[1784858414,673.4,545.4],[1784859914,673.5,533.2],[1784861114,673.4,563.1],[1784861714,673,560.1],[1784862014,673,558],[1784863514,670.3,558.9],[1784864114,670.6,558.5],[1784866814,671.4,610.2],[1784878514,671.1,610.5],[1784901914,670.6,614.4],[1784902514,670.9,614.7],[1784913914,670.8,612],[1784915434,671.3,612.5],[1784917514,672.9,614.5],[1784953514,665.4,611.6],[1784957114,667.7,611.4],[1784960414,668.1,620],[1784962814,668.4,618.4],[1784971514,682,618],[1784972714,682.8,617.9],[1784973014,682.9,617.9],[1784976614,682.6,618],[1784979614,712.1,615.4],[1785015074,648.6,620.3],[1785015974,648.6,620.5],[1785016574,648.6,621.1],[1785017474,648.7,621.1],[1785018674,648.8,620.3],[1785019274,648.9,620.1],[1785021674,649.4,620],[1785029174,661.8,585.2],[1785029474,662.1,611.9],[1785030374,668.4,611.9],[1785031574,662.6,611.9],[1785032774,668,583.4],[1785035174,669.4,581],[1785036974,669.6,565.4],[1785037874,676.8,556.3],[1785040574,676.7,611.2],[1785041774,677.2,605.9],[1785044174,677,612],[1785054361,670.3,614.5],[1785072361,659.2,614.3],[1785079861,657,612.1],[1785086461,656.7,621],[1785087961,656.7,621],[1785093061,660,621.7],[1785093381,660,621.6],[1785106861,660,623.3],[1785125761,658.4,620.1],[1785130261,658.4,615.8],[1785136521,658.9,612.2],[1785145821,658.9,473.1],[1785147621,658.5,558.4],[1785152121,657.5,607.3],[1785181521,662,620.4],[1785185721,666,620.1],[1785191421,670.5,620.9],[1785192921,671,620.6],[1785194721,671.2,620.2],[1785205221,670.6,618.7],[1785207021,670.8,616.9],[1785208221,670.9,622],[1785237621,670.4,616.2],[1785239721,667.6,613.5],[1785244221,667.5,613.3],[1785249921,669.2,619.4],[1785251721,665,619.1],[1785253521,661,622.6],[1785256221,661.1,621.1],[1785256521,661.1,621.4],[1785257121,661.6,621],[1785260721,659.6,623.1],[1785266721,664,623.2],[1785271821,661.5,638],[1785294921,659.3,611.6],[1785299721,660.6,612.2],[1785302121,661.2,615.6],[1785306021,658.5,612.7],[1785307521,658.5,615.2],[1785310221,658.4,615.8],[1785315621,657.6,613.1],[1785319821,656,610.1],[1785320421,656,610],[1785320721,656,610.1],[1785326121,656.7,610],[1785373261,656.6,621.9],[1785375661,657.1,620.2],[1785393661,662.7,620.5],[1785417061,654.5,620.4],[1785418261,654.6,620],[1785434781,650.9,623.6],[1785435061,650.9,623.3],[1785483661,659.4,622.4],[1785488161,656.7,622.6],[1785488461,656.7,622.4],[1785490861,656.6,624],[1785504661,650.1,622.8],[1785530481,646,604.2],[1785535281,646.9,608.7],[1785536161,646.9,609.3],[1785547861,647.5,616.5],[1785550861,652.4,616.7],[1785594061,668.7,610.5],[1785600961,671.9,616.1],[1785601861,672.1,617.3],[1785602461,672.3,618.1],[1785603361,672.1,618.1],[1785605761,673.8,617.9],[1785606661,674.1,617.9],[1785611461,675.4,618.1],[1785618661,655.7,616],[1785618961,655.7,616],[1785621361,650.6,616.1],[1785630961,649.9,621.4],[1785639061,648.9,619.1],[1785649561,649.1,616.2],[1785651361,650.7,616.4],[1785654061,653.1,616.8],[1785663061,659.8,617.1],[1785663961,660,617],[1785665161,659.6,619.5],[1785668161,658.1,616.9],[1785672061,658,616.8],[1785708961,672.9,611.5],[1785719761,676.1,620.2],[1785747401,728.5,618.4],[1785755161,870.5,618.6],[1785762361,699,620.4],[1785762661,699.1,619.7],[1785764161,699.1,619.2],[1785768061,695.7,620.4],[1785769561,695.6,620.6],[1785773181,777.8,622.2],[1785779461,732.8,631.4],[1785780061,733.2,629.9],[1785780361,806,624.5],[1785780661,806.4,622.6],[1785781261,810,621.1],[1785781861,811.6,621],[1785815461,819.2,616.4],[1786399221,642.4,616.5],[1786399521,642.4,616.5],[1786399821,642.4,616.5],[1786400121,642.5,616.6],[1786400421,642.5,616.5],[1786400721,642.5,616.5],[1786401021,642.5,616.5],[1786401321,642.5,616.5],[1786401621,642.6,616.6],[1786401922,642.9,616.5],[1786402221,642.9,616.6],[1786402521,642.9,616.8],[1786402821,642.9,617],[1786403121,643,617],[1786403421,642.9,617.2],[1786403721,642.9,617.2],[1786404021,642.9,617.1],[1786404321,643,617.9],[1786404621,643,618.3],[1786404921,643,618.1],[1786405221,643,618.1],[1786405521,643,617.8],[1786405821,643.1,617.7],[1786406121,643.1,617.6],[1786406421,643.1,618.1],[1786406721,643.1,618.1],[1786407021,643.2,618.1],[1786407321,643.2,618.2],[1786407621,643.2,618.1],[1786407922,643.2,618.1],[1786408221,643.2,618.1],[1786408521,643.1,618.1],[1786408821,642.6,618.1],[1786409121,642.6,617.9],[1786409421,642.6,617.8],[1786409721,642.6,617.6],[1786410021,642.6,617.3],[1786410321,642.7,617.7],[1786410623,642.7,617.7],[1786410921,642.7,617.7],[1786411221,642.7,617.7],[1786411521,642.9,617.7],[1786411821,642.9,617.7],[1786412121,642.9,617.8],[1786412421,642.9,617.8],[1786412721,642.9,617.7],[1786413021,642.9,617.8],[1786413321,642.9,617.7],[1786413621,642.9,617.7],[1786413921,642.9,617.7],[1786414221,642.9,617.7],[1786414521,642.9,617.7],[1786414821,643,617.7],[1786415121,643,617.7],[1786415421,643,617.8],[1786415721,643,617.9],[1786416021,642.9,617.8],[1786416322,642.9,617.9],[1786416621,642.9,617.8],[1786416922,643,617.8],[1786417223,643,618.1],[1786417521,643,618.2],[1786417821,643,622.4],[1786418121,643,624.5],[1786418421,643,622.9],[1786418721,643,625.9],[1786419021,643,622.8],[1786419321,643.4,621.4],[1786419621,645.3,619.9],[1786419921,647,620.1],[1786420221,647,618.6],[1786420521,647.6,618.2],[1786420822,647,618],[1786421121,646.9,618.2],[1786421421,646.9,618.2],[1786421721,646.9,618],[1786422021,646.9,617.7],[1786422321,646.9,617.7],[1786422621,646.9,617.7],[1786422921,647,617.7],[1786423221,647,618],[1786423521,647,620.2],[1786423821,647,620.2],[1786424121,647.6,620.1],[1786424421,647.6,618.8],[1786424721,647.6,617.9],[1786425021,646.4,617.7],[1786425321,646.4,617.3],[1786425621,646.4,617],[1786425921,646.4,616.6],[1786426221,646.5,617],[1786426522,646.5,617],[1786426821,646.5,616.8],[1786427121,646.5,616.8],[1786427421,646.5,616.6],[1786427721,646.4,616.5],[1786428021,646.4,616.6],[1786428321,646.5,616.6],[1786428621,646.5,616.6],[1786428921,646.6,616.5],[1786429221,646.6,616.5],[1786429521,646.6,616.5],[1786429821,646.6,616.5],[1786430121,646.6,616.5],[1786430421,646.7,616.5],[1786430721,646.7,616.5],[1786431021,646.7,616.5],[1786431322,646.7,616.5],[1786431621,646.7,616.7],[1786431921,646.7,616.6],[1786432221,646.7,616.5],[1786432521,646.7,616.5],[1786432821,646.8,616.5],[1786433121,646.8,616.5],[1786433421,646.8,616.5],[1786433721,646.8,616.5],[1786434021,646.9,616.5],[1786434322,646.7,616.5],[1786434621,643.8,616.5],[1786434921,643.8,616.5],[1786435221,643.8,616.5],[1786435521,643.8,616.5],[1786435821,643.8,616.5],[1786436121,643.8,616.5],[1786436421,643.8,616.5],[1786436722,643.8,616.5],[1786437021,643.8,616.5],[1786437321,643.8,616.5],[1786437621,643.8,616.5],[1786437921,643.8,616.5],[1786438221,643.8,616.5],[1786438521,645,616.6],[1786438821,644.9,616.8],[1786439121,644.9,616.9],[1786439421,645,616.9],[1786439721,643.2,616.9],[1786440021,643.3,616.9],[1786440321,643.3,616.9],[1786440621,643.3,616.9],[1786440921,642,616.9],[1786441221,642,616.9],[1786441521,642,617],[1786441821,642,616.9],[1786442121,642,616.9],[1786442421,642,617],[1786442721,642,617],[1786443021,642,617],[1786443321,642,617],[1786443621,641,617],[1786443921,641,617],[1786444222,641,617],[1786444521,641,617],[1786444821,641,620],[1786445121,641,620],[1786445421,641,620.3],[1786445722,641,620.5],[1786446021,641,620.6],[1786446321,641,620.2],[1786446621,641,620.1],[1786446922,641,620.1],[1786447221,641,620.1],[1786447522,641,620.1],[1786447822,641,620.1],[1786448121,641,620.1],[1786448421,641,620.1],[1786448721,641,620.1],[1786449021,641,620.2],[1786449321,641,620.2],[1786449621,641,620.1],[1786449922,641,620.1],[1786450221,641,620.1],[1786450521,641,620.1],[1786450821,641,620.1],[1786451121,641,620],[1786451421,641,619.1],[1786451721,641,617],[1786452021,641,615.3],[1786452322,641,615],[1786452621,641,615],[1786452921,641,615],[1786453222,641,615],[1786453521,641,615],[1786453821,641,615.5],[1786454121,641.1,615.3],[1786454421,641.1,615],[1786454721,641.1,615.1],[1786455021,641.1,615.7],[1786455321,641.1,615.5],[1786455621,641.1,615.2],[1786455921,641.1,616.2],[1786456221,641.1,616.2],[1786456521,641.1,616.3],[1786456821,641.1,616],[1786457121,641.1,616.2],[1786457421,641.1,616.1],[1786457721,641,616.4],[1786458021,641,616.3],[1786458321,640.9,616],[1786458621,640.9,616.5],[1786458921,639.6,616.3],[1786459221,639.7,615.8],[1786459521,639.7,615.2],[1786459821,639.7,616],[1786460121,638.7,616],[1786460421,638.7,615.2],[1786460721,638.8,615.2],[1786461021,638.8,615],[1786461321,638.8,615],[1786461621,639.2,615.3],[1786461921,639.2,615.6],[1786462222,638.7,615.2],[1786462521,638.7,615.5],[1786462821,638.7,615.6],[1786463121,638.8,615.5],[1786463421,638.8,615.6],[1786463722,638.8,615.6],[1786464021,638.8,615.8],[1786464322,638.8,615.6],[1786464621,638.8,615.8],[1786464922,639.2,615.7],[1786465221,639.2,615.5],[1786465522,639.2,615.5],[1786465822,639.2,615.3],[1786466121,639.2,615.4],[1786466421,639.2,615.2],[1786466721,639.2,615.2],[1786467021,639.3,615.1],[1786467321,639.3,615.2],[1786467622,639.3,616],[1786467922,639.4,615.4],[1786468221,639.4,615.1],[1786468521,639.4,615.1],[1786468821,639.5,615.1],[1786469121,639.5,615.1],[1786469422,639.5,615.3],[1786469722,639.8,615.3],[1786470021,639.8,615.3],[1786470321,639.9,615.3],[1786470621,639.9,615.4],[1786470922,639.9,615.7],[1786471221,639.9,615.4],[1786471521,640,615.4],[1786471821,640,615.3],[1786472121,640,615.2],[1786472421,640.2,615.2],[1786472721,640.2,615.2],[1786473021,640.2,615.3],[1786473321,640.2,615.2],[1786473622,640.2,615.2],[1786473921,637.4,615.9],[1786474221,637.6,615.8],[1786474521,637.6,615.7],[1786474821,637.7,615.9],[1786475121,637.8,615.8],[1786475421,637.9,615.7],[1786475721,637.9,615.7],[1786476021,638,615.7],[1786476321,638.1,615.7],[1786476621,638.2,615.7],[1786476922,638.4,615.7],[1786477221,638.5,616.1],[1786477521,638.3,615.8],[1786477822,638.4,616.2],[1786478121,638.5,615.7],[1786478421,638.7,615.7],[1786479021,638.9,615.7],[1786479321,639.1,615.7],[1786479621,639.5,615.7],[1786479922,639.7,615.7],[1786480221,639.7,615.7],[1786480521,639.9,615.7],[1786480821,640.1,615.7],[1786481121,640.2,615.8],[1786481421,640.3,616],[1786481721,640.3,615.8],[1786482021,644.2,616.1],[1786482321,644.3,616.2],[1786482621,644.3,616.3],[1786482922,644.3,616.2],[1786483221,644.3,616.4],[1786483521,644.5,616.4],[1786483821,644.5,616.4],[1786484122,644.5,616.4],[1786484422,642.7,616.4],[1786484721,642.7,616.5],[1786485021,639.5,616.3],[1786485321,639.5,616.5],[1786485621,639.5,616.7],[1786485921,639.5,617.2],[1786486221,639.8,616.6],[1786486521,639.8,616.3],[1786486821,639.8,616.2],[1786487121,639.8,616.2],[1786487421,639.8,616.7],[1786487721,639.8,616.7],[1786488021,640.7,616.6],[1786488321,640.8,616.6],[1786488621,640.8,616.7],[1786488921,640.8,616.9],[1786489221,640.8,616.7],[1786489521,640.9,616.9],[1786489821,640.9,616.7],[1786490121,640.9,616.7],[1786490421,640.9,617],[1786490721,641,616.9],[1786491021,641.1,617],[1786491322,641.1,616.7],[1786491621,641.1,616.3],[1786491921,641,616.2],[1786492221,641.2,616.2],[1786492521,641.2,616.2],[1786492821,641.2,616.2],[1786493122,642.3,616.2],[1786493421,642.3,616.3],[1786493721,642.3,616.2],[1786494021,642.3,616.2],[1786494321,642.4,616.3],[1786494621,642.4,616.3],[1786494921,642.4,616.2],[1786495221,642.4,616.3],[1786495521,642.5,616.4],[1786495821,642.4,616.4],[1786496121,642.4,616.3],[1786496421,642.5,616.8],[1786496721,642.5,617.2],[1786497021,642.5,616.8],[1786497321,642.6,616.8],[1786497621,642.4,616.7],[1786497921,642.4,616.3],[1786498221,642.5,616.6],[1786498521,642.5,616.2],[1786498821,642.5,616.2],[1786499121,642.6,616.2],[1786499421,642.8,616.2],[1786499721,642.8,616.2],[1786500021,642.8,616.2],[1786500321,642.8,616.2],[1786500621,642.8,616.2],[1786500921,642.8,616.2],[1786501221,642.9,616.2],[1786501521,643.9,616.2],[1786501821,643.9,616.3],[1786502121,643.9,616.3],[1786502421,643.9,616.3],[1786502721,644,616.3],[1786503021,644,616.3],[1786503321,644,616.5],[1786503621,644.1,616.3],[1786503921,644,616.2],[1786504221,644.1,616.3],[1786504521,644.1,616.2],[1786504821,644.1,616.4],[1786505121,644.1,616.5],[1786505421,644.2,616.4],[1786505721,644.2,616.6],[1786506021,644.2,616.6],[1786506321,644.2,616.6],[1786506621,644.2,616.5],[1786506921,644.2,616.8],[1786507221,644.2,616.7],[1786507521,644.2,616.8],[1786507822,644.3,616.7],[1786508121,644.3,616.8],[1786508421,644.3,617.1],[1786508721,644.4,617.1],[1786509021,644.4,617.1],[1786509321,644.3,617],[1786509621,644.4,616.9],[1786509921,644.4,616.9],[1786510221,644.4,616.9],[1786510521,644.5,616.9],[1786510821,644.5,616.8],[1786511121,644.5,616.7],[1786511421,644.5,616.7],[1786511721,644.6,616.7],[1786512021,644.6,616.7],[1786512321,644.6,616.9],[1786512621,644.6,616.9],[1786512921,644.6,616.9],[1786513221,645.4,616.9],[1786513521,645.4,616.9],[1786513821,645.4,616.9],[1786514121,645.5,617],[1786514421,645.5,617],[1786514721,645.5,617],[1786515021,645.6,617],[1786515321,645.6,617],[1786515621,645.6,617],[1786515921,645.6,617.1],[1786516222,645.6,617],[1786516521,645.7,617],[1786516821,645.8,617],[1786517122,645.8,617],[1786517422,645.9,617],[1786517721,645.9,617],[1786518021,645.9,617],[1786518321,645.9,617],[1786518621,645.9,617],[1786518921,645.9,617],[1786519221,645.9,617],[1786519521,646,617],[1786519821,646,617],[1786520121,645.9,617],[1786520421,645.9,617],[1786520721,645.9,617],[1786521021,645.9,617],[1786521321,645.9,616.9],[1786521621,645.9,617.1],[1786521921,645.9,617.1],[1786522221,646,617.1],[1786522521,646,617.1],[1786522821,646,617.1],[1786523121,646,617.1],[1786523421,646.1,617.2],[1786523721,646.1,617.5],[1786524021,646.2,617.1],[1786524321,646.2,617.1],[1786524621,646.6,617.2],[1786524921,647.3,617.1],[1786525221,647.4,617.1],[1786525521,647.4,617.1],[1786525821,647.4,617.2],[1786526121,645.3,617.1],[1786526422,645.3,617.3],[1786526721,645.3,617.1],[1786527021,645.3,617.4],[1786527321,645.3,617.6],[1786527621,645.3,617.7],[1786527921,645.3,617.6],[1786528221,645.3,617.9],[1786528521,645.3,617.8],[1786528821,645.3,617.9],[1786529121,645.3,617.5],[1786529421,645.3,617.4],[1786529721,645.3,617.8],[1786530021,645.3,617.6],[1786530322,645.3,617.5],[1786530621,645.8,617.4],[1786530921,645.8,617.3],[1786531221,645.9,617.3],[1786531521,645.9,617.4],[1786531821,645.9,618.1],[1786532121,645.9,617.6],[1786532421,645.9,617.7],[1786532721,645.8,617.6],[1786533021,645.8,620.1],[1786533321,645.8,620],[1786533621,645.8,620],[1786533921,645.8,619.2],[1786534221,645.9,618.8],[1786534521,645.9,617.7],[1786534821,645.9,618.7],[1786535121,646,618.5],[1786535421,646,618.4],[1786535721,646,618.5],[1786536021,646,618.2],[1786536321,646,617.8],[1786536622,646,618],[1786536921,646,618],[1786537221,645.9,618.2],[1786537521,645.9,617.7],[1786537821,645.9,617.6],[1786538121,646,617.4],[1786538421,646,618.3],[1786538721,646,618.5],[1786539021,646,618.8],[1786539321,646,618.4],[1786539621,646,619.1],[1786539921,646,619.3],[1786540221,646,619.3],[1786540521,646.1,619.2],[1786540821,646.1,618.8],[1786541121,646,619],[1786541421,646,618.6],[1786541721,646,618.3],[1786542021,646,618.2],[1786542321,646,618.1],[1786542621,646.5,617.8],[1786542921,646.8,618.1],[1786543221,646.8,617.6],[1786543521,646.8,617.6],[1786543821,646.8,618.7],[1786544121,646.9,618.7],[1786544421,646.9,618.5],[1786544722,646.9,618.1],[1786545022,646.9,619],[1786545321,647.3,618.7],[1786545622,647.4,618.6],[1786545921,647.4,618.9],[1786546221,647.7,619.4],[1786546521,647.7,619.4],[1786546821,647.8,619.5],[1786547122,647.8,619.4],[1786547421,647.8,619.4],[1786547721,647.8,619.9],[1786548021,647.8,619.8],[1786548321,648.1,619.7],[1786548622,648.2,619.8],[1786548922,648.2,619.7],[1786549221,648.3,619.8],[1786549521,648.2,619.5],[1786549821,648.2,619.5],[1786550121,648.2,619.5],[1786550421,648.3,619.7],[1786550721,648.3,619.5],[1786551021,648.4,619.7],[1786551322,648.4,619.7],[1786551621,648.4,620],[1786551922,648.5,620],[1786552221,648.5,619.6],[1786552521,648.7,619.5],[1786552821,648.7,619.4],[1786553121,648.7,619.4],[1786553421,648.8,619.4],[1786553722,648.8,619.6],[1786554021,648.9,620.8],[1786554322,648.9,620.9],[1786554621,648.9,620.8],[1786554921,649,620.8],[1786555221,648.1,620.7],[1786555521,647.3,620.3],[1786555821,647.3,620],[1786556121,647.3,620],[1786556421,647.4,620.1],[1786556721,647.4,620.1],[1786557022,647.4,620],[1786557321,647.4,620.2],[1786557601,647.7,620.1],[1786557921,647.8,620.2],[1786558222,647.8,620.6],[1786558522,647.8,620.3],[1786558821,647.9,620.1],[1786559121,647.9,620],[1786559421,647.9,620],[1786559721,647.9,620],[1786560021,648,620],[1786560321,648,620],[1786560622,648,620],[1786560922,648,620.3],[1786561221,648,620.1],[1786561521,648,619.3],[1786561821,648.1,618.4],[1786562121,648.1,619.6],[1786562421,648.1,619.6],[1786562721,648.1,619.7],[1786563021,648,619.5],[1786563321,648,618.7],[1786563621,648,617.8],[1786563922,648.1,617.1],[1786564221,648.1,617.1],[1786564521,648.1,617.2],[1786564821,648.1,617.2],[1786565121,648.1,617.2],[1786565421,648.2,617.5],[1786565721,648.4,617.6],[1786566021,648.4,617.8],[1786566321,646.1,618.1],[1786566621,649,617.8],[1786566921,649.1,617.6],[1786567222,649.2,618.1],[1786567521,649,618.1],[1786567821,649.1,617.8],[1786568121,649.2,617.6],[1786568421,649,618.3],[1786568721,649,618.3],[1786569021,645.9,618.2],[1786569321,646,617.9],[1786569621,646,617.8],[1786569921,646,617.8],[1786570221,646,617.5],[1786570522,646,617.5],[1786570821,646,617.6],[1786571121,646,617.8],[1786571421,646.1,617.9],[1786571721,646.1,617.9],[1786572021,646.1,617.9],[1786572322,646.1,617.9],[1786572621,646.1,617.9],[1786572921,646.1,617.9],[1786573221,646.1,617.9],[1786573521,646.1,617.9],[1786573821,646.1,617.9],[1786574121,646.2,617.9],[1786574421,646.2,618],[1786574721,646.2,618],[1786575021,646.2,617.5],[1786575321,646.2,618.3],[1786575622,646.2,618.2],[1786575921,646.2,617.8],[1786576221,646.2,617.7],[1786576521,646.2,617.5],[1786576821,645.6,618.6],[1786577121,645.1,618.7],[1786577421,645.1,618.2],[1786577721,645.1,618.2],[1786578021,645.8,617.7],[1786578321,646,618.3],[1786578621,646,618],[1786578921,646,617.5],[1786579221,646,619],[1786579521,646.1,618.7],[1786579821,646,618.6],[1786580101,646,618.8],[1786580421,646.1,618.3],[1786580721,646.1,618.6],[1786581022,646.5,618.5],[1786581321,646.5,618.7],[1786581621,646.6,618.4],[1786581921,646,618.2],[1786582221,646,618.2],[1786582521,646,618.8],[1786582821,645.4,618.8],[1786583121,645.4,618.8],[1786583421,645.6,618.8],[1786583721,645.7,618.7],[1786584022,646,618.4],[1786584321,646.7,618.3],[1786584622,646.8,618.8],[1786584921,646.8,618.7],[1786585221,646.8,618.4],[1786585521,646.8,618.8],[1786585822,646.8,617.9],[1786586121,646.8,618.4],[1786586421,646.8,618.3],[1786586721,646.8,618.3],[1786587021,646.8,618.1],[1786587321,646.8,618.3],[1786587621,646.8,618.1],[1786587921,646.8,618.1],[1786588221,646.8,617.8],[1786588521,646.9,617.7],[1786588821,647.5,617.8],[1786589121,647.5,618.1],[1786589421,647.5,618.4],[1786589721,647.5,618.5],[1786590021,647.6,618.3],[1786590321,647.6,617.8],[1786590621,647.6,617.5],[1786590921,647.6,617.7],[1786591201,647.6,617.5],[1786591521,647.6,617.3],[1786591821,647.6,617.2],[1786592121,647.9,616.9],[1786592421,648,617],[1786592721,648,616.9],[1786593021,648,616.9],[1786593321,648,616.9],[1786593621,648,616.9],[1786593921,648,616.9],[1786594221,648,616.9],[1786594521,648,616.9],[1786594821,648,616.9],[1786595121,648,616.9],[1786595421,648,616.8],[1786595721,648,616.6],[1786596021,648,615.1],[1786596321,648,615],[1786596621,648,615],[1786596921,648,615],[1786597221,648,615.1],[1786597521,648,615.1],[1786597821,648.1,615],[1786598121,648.1,615.2],[1786598421,648.1,615.1],[1786598721,648.1,615.1],[1786599021,648.1,615],[1786599321,648.1,615],[1786599621,648.1,615.1],[1786599921,648.1,615],[1786600221,648.1,615.2],[1786600521,648.1,615.1],[1786600821,647.2,615.2],[1786601121,647.2,615.2],[1786601421,647.1,615.4],[1786601721,647.1,615.4],[1786602021,647.1,615.4],[1786602321,647.1,615.4],[1786602621,647.1,615.5],[1786602921,647.2,615.7],[1786603221,647.2,615.8],[1786603521,647.2,615.8],[1786603821,647.2,615.8],[1786604121,647.2,615.9],[1786604421,647.3,616],[1786604721,647.3,616],[1786605021,647.3,615.6],[1786605321,647.3,615.9],[1786605621,647.3,615.9],[1786605922,647.3,616.3],[1786606221,647.3,616.3],[1786606521,647.3,616.2],[1786606821,647.3,616.1],[1786607121,647.3,616],[1786607421,647.7,616.2],[1786607721,648.3,616.2],[1786608021,648.3,616.3],[1786608321,648.2,616.6],[1786608621,648.1,616.7],[1786608921,648.1,616.9],[1786609221,648.4,616.7],[1786609521,648.4,617.1],[1786609821,648.4,617.5],[1786610121,648.4,616.9],[1786610421,648.4,617.3],[1786610721,648.4,617.4],[1786611021,649.8,616.8],[1786611321,649.9,617.2],[1786611621,649.9,617],[1786611921,649.9,617.3],[1786612221,649.9,617.5],[1786612521,649.9,617.2],[1786612821,649.9,617.3],[1786613121,649.1,620],[1786613421,649.1,620],[1786613721,649.1,620],[1786614021,649.2,620.1],[1786614321,649.2,620.2],[1786614621,649.2,621.1],[1786614921,649.2,620.9],[1786615221,649.2,620.9],[1786615521,649.2,621],[1786615821,649.2,620.9],[1786616121,648.4,620.9],[1786616421,648.4,620.5],[1786616722,648.4,620.1],[1786617021,648.4,620.1],[1786617321,648.4,620.1],[1786617621,648.4,618.6],[1786617921,648.4,616.9],[1786618221,648.4,615.8],[1786618521,648.2,615.4],[1786618821,648.2,615.4],[1786619122,648.3,615.4],[1786619421,648.2,615.4],[1786619721,648.2,615.4],[1786620021,648.2,615.4],[1786620321,648.3,615.5],[1786620621,648.3,615.4],[1786620921,648.3,615.7],[1786621221,648.3,615.7],[1786621522,648.3,615.8],[1786621821,648.3,620],[1786622121,648.3,620],[1786622421,648.3,617.4],[1786622721,647.5,620],[1786623021,647.5,616.1],[1786623321,647.5,616],[1786623621,647.4,616.2],[1786623921,647.4,616.1],[1786624222,647.4,616.2],[1786624522,647.5,615.8],[1786624821,647.5,615.9],[1786625122,647.6,616],[1786625421,647.7,616.3],[1786625721,647.7,616.5],[1786626021,647.7,616.3],[1786626321,647.7,616.7],[1786626621,647.7,617.3],[1786626921,647.7,617.5],[1786627221,647.8,617.5],[1786627522,648,617.6],[1786627821,648,616.4],[1786628121,648,616.2],[1786628421,648,615.5],[1786628721,647.5,615.4],[1786629021,647.6,615.4],[1786629322,647.6,615.4],[1786629621,646.5,615.5],[1786629921,646.5,615.4],[1786630223,646.5,615.7],[1786630521,646.5,615.4],[1786630821,646.5,615.4],[1786631121,646.8,615.4],[1786631421,646.8,615.4],[1786631721,646.9,615.6],[1786632021,646.9,615.5],[1786632321,646.9,615.5],[1786632621,646.8,615.7],[1786632901,645.7,615.4],[1786633221,646.1,615.5],[1786633521,646.2,615.4],[1786633821,646.2,615.5],[1786634121,646.1,615.7],[1786634421,646.2,615.5],[1786634721,646.2,615.6],[1786635021,646.2,616.9],[1786635321,646.3,615.5],[1786635621,646.2,615.4],[1786635921,646.3,618],[1786636222,646.3,617.2],[1786636522,646.3,617.3],[1786636821,646.3,617.5],[1786637121,646.3,617.4],[1786637421,646.3,619.5],[1786637722,646.7,619],[1786638022,646.7,619.8],[1786638321,646.7,619.7],[1786638622,646.7,619.7],[1786638921,646.7,619.9],[1786639221,646.7,620.3],[1786639521,646.8,620.3],[1786639822,646.8,620.3],[1786640121,646.8,620.5],[1786640421,646.9,620.5],[1786640722,646.9,620.4],[1786641021,646.9,620.3],[1786641321,646.9,620.2],[1786641621,645.9,620.4],[1786641921,645.9,619.9],[1786642221,645.9,620.1],[1786642522,645.9,620.2],[1786642821,646,619.8],[1786643121,646,620.3],[1786643421,645.6,620.3],[1786643721,645.6,620.8],[1786644021,645.7,621],[1786644321,645.7,620.8],[1786644621,645.7,620.7],[1786644921,645.7,620.8],[1786645221,645.8,620.9],[1786645521,645.8,620.7],[1786645821,645.7,620.6],[1786646121,645.8,620.6],[1786646421,645.7,620.3],[1786646722,645.8,620.2],[1786647021,645.8,620.8],[1786647321,645.9,621.2],[1786647621,645.9,621],[1786647921,646,621.3],[1786648222,646,621.3],[1786648522,646,621.7],[1786648821,646,621.7],[1786649122,646,621.7],[1786649421,644.5,621.2],[1786649721,645,621.5],[1786650021,645,621.6],[1786650321,645,621.6],[1786650622,645,621.6],[1786650921,645,621.5],[1786651221,645.1,621.5],[1786651521,645.2,621.6],[1786651821,646.1,621.5],[1786652121,646.6,621.5],[1786652422,647.2,621.5],[1786652721,647.8,621.4],[1786653022,648.5,621.9],[1786653322,649,621.5],[1786653622,648.5,621.1],[1786653921,648.5,620.6],[1786654221,648.5,620.4],[1786654521,648.6,619.8],[1786654822,648.6,620.7],[1786655121,648.6,619.8],[1786655421,648.6,619.6],[1786655721,648.6,618.8],[1786656021,648.7,618],[1786656321,648.7,618],[1786656622,648.7,618],[1786656921,648.7,615.3],[1786657221,648.7,615.2],[1786657521,648.8,615.5],[1786657821,648.8,615.5],[1786658121,648.8,615.6],[1786658421,648.8,615.2],[1786658721,647.9,615.5],[1786659021,647.4,615.4],[1786659321,647.4,615.2],[1786659621,647.4,615.3],[1786659921,647.4,615.2],[1786660221,647.5,615.2],[1786660521,647.5,615.2],[1786660821,647.6,615.2],[1786661121,647.6,615.3],[1786661422,647.6,615.3],[1786661721,647.5,615.3],[1786662022,647.6,615.2],[1786662321,646.5,615.3],[1786662622,646.5,615.2],[1786662921,646.5,615.1],[1786663221,646.5,615.1],[1786663521,646.6,615.2],[1786663821,646.6,615.1],[1786664121,646.6,615.1],[1786664421,646.5,615.2],[1786664721,646.6,615.8],[1786665021,646.6,616.3],[1786665321,646.6,616],[1786665621,646.7,615.7],[1786665921,646.7,615.9],[1786666221,646.7,615.8],[1786666521,646.7,615.9],[1786666821,646.7,616],[1786667121,647.1,615.9],[1786667421,647.1,615.9],[1786667721,647,617.2],[1786668021,647.1,617.2],[1786668321,647.1,616.9],[1786668621,647.1,616.6],[1786668921,647.1,616.3],[1786669221,647.1,616],[1786669521,647.1,615.8],[1786669821,647.1,615.7],[1786670121,647.2,615.9],[1786670421,647.2,615.1],[1786670721,647.2,615.1],[1786671021,647.2,615.1],[1786671321,647.2,615.2],[1786671621,647.3,614.2],[1786671921,647.2,614],[1786672221,647.2,614],[1786672521,647.3,614.1],[1786672821,647.3,614.1],[1786673121,647.3,614.8],[1786673421,647.3,615],[1786673721,647.3,614.8],[1786674021,647.3,614.7],[1786674322,647.3,614.8],[1786674621,647.3,614.9],[1786674921,647.3,614.8],[1786675221,647.3,614.4],[1786675521,647.4,614.4],[1786675821,647.4,614.4],[1786676121,647.4,612.4],[1786676421,646.4,614.2],[1786676721,646.4,614.2],[1786677021,646.4,614.4],[1786677321,646.4,614.7],[1786677621,646.4,614.8],[1786677921,646.4,614.7],[1786678221,646.4,614.4],[1786678521,646.4,614.2],[1786678821,646.4,614.3],[1786679121,646.4,612.5],[1786679421,646.4,614.4],[1786679721,646.4,614.7],[1786680021,646.4,614.7],[1786680322,646.4,614.7],[1786680621,646.4,614.7],[1786680921,646.4,615],[1786681221,646.4,615.1],[1786681522,646.5,615],[1786681821,646.5,615.2],[1786682122,646.5,615.3],[1786682421,646.5,615.6],[1786682722,646.5,615.6],[1786683021,646.6,615.6],[1786683321,646.9,615.8],[1786683622,646.9,616.4],[1786683921,646.9,616.1],[1786684221,646.9,616],[1786684521,646.2,616],[1786684821,646.2,615.8],[1786685122,646,615.7],[1786685422,646,615.7],[1786685721,645.9,615.6],[1786686021,645.9,615.6],[1786686321,645.9,615.6],[1786686621,645.9,616.1],[1786686921,645.9,616.3],[1786687221,646,616.4],[1786687521,646,616.4],[1786687822,646,616.4],[1786688122,646,616.2],[1786688421,646,616.5],[1786688721,646,616.6],[1786689021,646.2,616.7],[1786689322,646.1,616.3],[1786689621,646.2,615.6],[1786689921,646.1,615.6],[1786690221,646.2,614.9],[1786690521,646.2,614.9],[1786690821,646.1,615.8],[1786691121,646.2,615.1],[1786691421,646.1,615.2],[1786691721,646.1,615.1],[1786692021,646.1,615.1],[1786692321,646.1,614.7],[1786692621,646,614.7],[1786692921,646.1,614.7],[1786693221,646.1,614.8],[1786693521,646.1,614.8],[1786693821,646.1,614.7],[1786694122,646.1,614.7],[1786694421,646.1,614.9],[1786694721,646.1,614.8],[1786695021,646.1,614.8],[1786695321,646.1,614.9],[1786695621,646.1,615.2],[1786695921,646.1,615.9],[1786696221,646.1,615.8],[1786696521,646.1,616.1],[1786696821,646.1,615.8],[1786697121,646.1,615.4],[1786697421,646.1,615.7],[1786697721,646.1,615.8],[1786698021,646.1,616.1],[1786698321,646,616.2],[1786698621,646,616.3],[1786698921,644.7,616.6],[1786699221,646.7,616.7],[1786699521,646.7,616.9],[1786699821,645.4,616.8],[1786700121,645.5,616.7],[1786700422,645.5,616.8],[1786700721,645.5,617.1],[1786701021,645.5,617.2],[1786701322,645.5,617.2],[1786701621,645.6,617.1],[1786701921,645.6,617.2],[1786702221,645.6,617.1],[1786702522,645.6,617.2],[1786702821,644.1,616.9],[1786703121,644.1,616.9],[1786703421,644.1,616.8],[1786703721,644.2,615.8],[1786704021,644.8,615.3],[1786704321,644.8,615.2],[1786704622,644.8,615.4],[1786704922,644.8,615.5],[1786705221,644.8,615.2],[1786705522,644.8,615.1],[1786705822,644.8,615.2],[1786706122,644.8,615.5],[1786706421,644.8,615.5],[1786706721,644.8,615.6],[1786707021,644.8,615.7],[1786707321,644.8,616.5],[1786707621,644.8,616.5],[1786707922,644.8,616.3],[1786708221,644.8,616.9],[1786708521,644.8,616.5],[1786708822,644.8,616.4],[1786709121,644.8,616.4],[1786709421,644.8,616.4],[1786709721,644.9,616.3],[1786710021,644.6,616.1],[1786710321,644.7,615.8],[1786710621,644.8,615.6],[1786710921,645.1,615.1],[1786711222,645.1,615.2],[1786711521,645.2,615],[1786711821,645.3,615],[1786712121,645.3,615],[1786712421,645.7,614.8],[1786712722,645.7,614.6],[1786713021,645.8,614.6],[1786713321,645.8,614.6],[1786713621,645.8,612.8],[1786713921,645.8,611.6],[1786714221,645.8,611.6],[1786714522,645.9,611.6],[1786714822,645.9,610],[1786715121,645.9,610.3],[1786715422,645.9,610],[1786715722,646,611.2],[1786716021,646,611.3],[1786716321,646,205.7],[1786716621,645.9,207.1],[1786716922,646,208.6],[1786717221,645.8,210.5],[1786717521,645.7,232.4],[1786717822,646,500.4],[1786718121,645.4,504.7],[1786718421,645.2,560.5],[1786718721,645.2,571.8],[1786719021,645.2,575.1],[1786719322,645.3,569.3],[1786719621,645.4,584.4],[1786719921,645.3,608.8],[1786720201,645.3,609.8],[1786720501,645.3,610.3],[1786720821,645.4,610.6],[1786721121,645.4,611.6],[1786721422,645.4,611.6],[1786721721,645.5,611.6],[1786722021,645.5,611.6],[1786722321,645.5,612.2],[1786722621,645.6,612.2],[1786722922,645.7,612.2],[1786723222,645.8,612.2],[1786723522,645.8,612.3],[1786723821,645.8,612.3],[1786724121,645.8,612.3],[1786724422,645.8,612.3],[1786724722,645.9,612.4],[1786725021,645.9,612.3],[1786725322,646,612.3],[1786725621,646.1,612.3],[1786725921,646.5,612.3],[1786726222,646.6,612.3],[1786726522,646.6,612.3],[1786726822,646.6,612.3],[1786727121,646.7,612.3],[1786727422,646.7,612.3],[1786727722,646.8,612.2],[1786728022,646.8,612.3],[1786728322,646.9,612.2],[1786728622,647,612.2],[1786728922,641.2,612.2],[1786729221,642.5,613.4],[1786729522,643.4,613.2],[1786729821,645.1,613.8],[1786730121,648.5,613.9],[1786730421,653.2,613.8],[1786730721,657.4,613.8],[1786731021,656.7,613.9],[1786731321,657.6,614],[1786731621,659.8,613.9],[1786731921,662.1,613.9],[1786732221,647.9,614.1],[1786732521,651.6,614.1],[1786732821,652.1,614],[1786733121,651.9,613.8],[1786733421,651.5,614.9],[1786733721,651.9,614.9],[1786734021,650,615.3],[1786734321,650,615.4],[1786734621,650,615.3],[1786734921,650,615.5],[1786735221,650,615.3],[1786735521,650,615.4],[1786735821,650,615.8],[1786736121,650,615.8],[1786736421,650,616.1],[1786736721,650,616.4],[1786737021,649.9,615.6],[1786737322,650,615.3],[1786737621,649.8,615.6],[1786737921,649.8,615.5],[1786738222,649.8,615.6],[1786738521,649.8,615.3],[1786738821,649.8,615.1],[1786739121,649.8,615.3],[1786739422,649.8,615.7],[1786739722,649.8,615.7],[1786740021,649.8,615.7],[1786740321,649.8,615.8],[1786740621,649.8,615.5],[1786740921,649.8,616.4],[1786741221,649.8,616.3],[1786741521,649.8,616.2],[1786741821,649.7,616],[1786742121,649.8,615.9],[1786742421,649.8,615.3],[1786742721,649.6,616.3],[1786743021,649.6,616.3],[1786743321,649.6,616.3],[1786743621,649.6,616.4],[1786743921,649.6,616.8],[1786744221,649.7,616.9],[1786744521,649.7,617.2],[1786744821,649.7,617.2],[1786745121,649.7,617.2],[1786745421,649.9,617.4],[1786745721,649.9,617.6],[1786746021,649.9,617.4],[1786746321,649.9,617.4],[1786746621,649.9,617.3],[1786746921,649.9,617.1],[1786747221,649.9,617],[1786747521,649.9,616.9],[1786747821,649.9,617],[1786748122,649.9,616.9],[1786748421,649.9,616.9],[1786748721,649.9,616.9],[1786749021,649.9,617.1],[1786749321,649.9,617],[1786749621,649.9,617],[1786749921,649.9,617],[1786750221,649.9,616.9],[1786750521,649.9,616.9],[1786750821,649.9,616.9],[1786751121,650,616.9],[1786751421,650,616.9],[1786751721,650,616.9],[1786752021,650,616.9],[1786752321,649.9,616.9],[1786752621,650,616.9],[1786752921,650,616.9],[1786753221,650,616.9],[1786753521,650,616.9],[1786753821,650,617.2],[1786754121,650,617.2],[1786754421,650,617.2],[1786754721,650,617.1],[1786755021,650,617.9],[1786755321,650,617.9],[1786755621,650,617.8],[1786755921,650,617.8],[1786756221,650,617.6],[1786756521,650,617.6],[1786756821,650,617.5],[1786757121,650,617.4],[1786757421,650,617.4],[1786757721,650,617.4],[1786758021,650,617.4],[1786758321,650,617.9],[1786758621,650,617.9],[1786758921,650,618],[1786759221,650,618],[1786759521,650,618],[1786759821,649.9,618],[1786760121,649.9,617.9],[1786760421,649.9,617.9],[1786760721,649.9,617.9],[1786761021,649.9,617.9],[1786761321,649.8,617.9],[1786761621,649.9,617.9],[1786761922,649.9,618],[1786762221,649.9,617.9],[1786762521,649.9,617.9],[1786762821,649.9,617.9],[1786763121,649.9,617.8],[1786763421,649.9,617.9],[1786763721,649.9,617.8],[1786764021,649.9,617.8],[1786764321,649.9,617.8],[1786764621,649.9,617.7],[1786764921,649.9,617.7],[1786765221,649.9,617.6],[1786765522,649.9,617.6],[1786765821,649.9,617.5],[1786766122,649.9,617.4],[1786766421,649.9,617.4],[1786766721,649.9,617.5],[1786767022,649.9,617.5],[1786767321,649.9,617.4],[1786767621,649.9,617.3],[1786767921,649.9,617.4],[1786768221,649.9,617.3],[1786768521,649.9,617.3],[1786768821,650,617.2],[1786769121,650,617.2],[1786769421,650,617.2],[1786769721,650,617.5],[1786770021,650,617.6],[1786770321,648.1,617.5],[1786770621,646.6,617.4],[1786770921,647,617.3],[1786771221,647,617.1],[1786771521,639.9,617.2],[1786771821,639.9,617.1],[1786772121,639.9,617.3],[1786772421,639.9,617.2],[1786772721,640,617.4],[1786773021,640,617.4],[1786773321,640,617.2],[1786773621,640,617.3],[1786773921,640,617.2],[1786774221,640,617.4],[1786774521,640,617.3],[1786774821,639.9,617.2],[1786775121,640,617.3],[1786775421,640,617.4],[1786775721,640,617.8],[1786776021,642.8,617.6],[1786776321,640,617.5],[1786776621,642.8,617.4],[1786776921,639.8,617.4],[1786777221,639.8,617.3],[1786777521,639.8,617.2],[1786777821,639.9,617.1],[1786778121,639.9,617.1],[1786778421,639.9,617],[1786778721,640,617],[1786779022,640,617],[1786779321,639.9,617],[1786779621,639.9,616.9],[1786779921,639.9,616.9],[1786780221,639.9,617],[1786780522,639.9,617],[1786780821,639.9,617],[1786781121,642.6,616.9],[1786781421,639.8,616.9],[1786781721,639.5,616.8],[1786782021,639.5,617],[1786782321,639.6,616.9],[1786782621,639.6,616.8],[1786782921,639.6,616.9],[1786783222,639.7,616.8],[1786783521,639.7,616.9],[1786783821,639.7,616.9],[1786784121,642,617],[1786784421,642.5,618.1],[1786784721,642.5,617.7],[1786785021,642.5,617.1],[1786785321,642.6,616.9],[1786785621,642.8,618.5],[1786785921,642.8,619.3],[1786786221,642.9,618.9],[1786786521,642.9,618.5],[1786786821,646,618.4],[1786787121,646.5,618.9],[1786787421,646.7,618.9],[1786787721,646.8,619],[1786788021,646.9,618.5],[1786788321,647,618],[1786788621,645.1,619],[1786788921,645.2,619.4],[1786789221,645.2,620.8],[1786789521,645.3,621.3],[1786789821,639.9,621.3],[1786790121,639.9,621.3],[1786790421,639.9,621.3],[1786790721,639.9,621.3],[1786791021,639.8,621.3],[1786791321,644.9,621.3],[1786791621,645.1,621.3],[1786791921,645.1,622.2],[1786792221,645.1,622],[1786792521,645.1,622],[1786792821,645.1,622],[1786793121,645.3,621.8],[1786793421,645.4,622.1],[1786793721,645.4,621.9],[1786794021,645.6,621.6],[1786794321,645.7,621.5],[1786794621,645.9,621.3],[1786794921,647.4,621.3],[1786795221,645.5,621.1],[1786795521,645.5,623],[1786795821,645.6,623.4],[1786796121,647,623],[1786796421,647.1,622.8],[1786796721,647.2,622.4],[1786797021,647.1,622.2],[1786797321,647.2,622],[1786797621,647.4,621.3],[1786797921,647.5,621.1],[1786798221,647.8,621.1],[1786798521,647.9,621.1],[1786798821,647.9,621],[1786799121,648.1,620.9],[1786799421,646.9,620.7],[1786799722,646.9,620.9],[1786800022,647,620.7],[1786800322,647.1,619.9],[1786800621,643.3,621.6],[1786800922,643.3,621.5],[1786801221,643.3,621.1],[1786801522,643.3,619.9],[1786801821,643.4,619.1],[1786802121,643.4,617.9],[1786802421,643.5,617.6],[1786802721,643.3,617.1],[1786803021,643.5,616.8],[1786803321,643.6,616.8],[1786803621,643.7,616.9],[1786803921,643.7,616.9],[1786804221,643.7,616.9],[1786804521,643.7,616.9],[1786804821,643.7,616.9],[1786805121,643.8,616.8],[1786805421,643.9,616.9],[1786805722,644,616.8],[1786806021,644,616.8],[1786806321,644.1,616.8],[1786806621,644.2,616.8],[1786806921,644.2,616.8],[1786807221,644.2,616.5],[1786807521,644.2,615.9],[1786807821,644.1,615.8],[1786808121,644.1,617.8],[1786808421,645.9,617.9],[1786808721,644.4,617.9],[1786809021,645.4,617.7],[1786809321,645.6,617.9],[1786809622,645.7,617.9],[1786809921,645.8,618],[1786810221,645.5,618.2],[1786810521,645.7,618.1],[1786810821,645.8,618],[1786811121,645.9,618],[1786811421,646,618.3],[1786811721,648.4,618.3],[1786812021,649.7,618.1],[1786812322,650.7,617.9],[1786812621,650.7,617.9],[1786812923,650.7,617.9],[1786813221,650.7,617.9],[1786813521,650.7,617.8],[1786813821,650.7,617.5],[1786814121,650.7,617.8],[1786814421,650.7,617.7],[1786814721,650.6,618],[1786815021,649.6,617.8],[1786815321,649.6,617.9],[1786815621,649.6,618.8],[1786815921,649.6,618.6],[1786816221,649.6,620.2],[1786816521,649.7,620.6],[1786816821,649.8,619.8],[1786817121,650,620.1],[1786817421,650.5,618.8],[1786817721,650.5,617.7],[1786818021,650.5,618.2],[1786818321,650.5,618.2],[1786818621,650,618.2],[1786818921,650,618.4],[1786819221,650,618.4],[1786819521,650,618.5],[1786819821,650,618.3],[1786820121,650,618.2],[1786820421,650,618.3],[1786820721,650,621.3],[1786821021,650,621.3],[1786821321,650.5,620],[1786821621,650.5,620.8],[1786821921,650.5,621.6],[1786822221,650.5,620.1],[1786822521,650.5,619.8],[1786822821,650.5,619.5],[1786823121,650.5,620.3],[1786823421,650.5,619.7],[1786823721,649.7,619.7],[1786824001,649.7,619.1],[1786824322,646.8,617.7],[1786824621,647,619.7],[1786824921,647.8,619.4],[1786825222,647.9,619.7],[1786825521,648,619.6],[1786825821,648.1,619.4],[1786826121,648.2,618.9],[1786826421,648.4,618.4],[1786826721,648.4,618.3],[1786827021,648.6,618.1],[1786827321,648.7,617.9],[1786827621,648.8,619.8],[1786827921,648.9,619.7],[1786828221,646.3,619.6],[1786828521,646.4,619.9],[1786828821,646.4,620.1],[1786829121,646.4,620.4],[1786829421,646.5,620.6],[1786829721,647.4,620.7],[1786830021,647.6,619.7],[1786830301,647.7,621.3],[1786830621,647.8,621.2],[1786830921,647.9,621.1],[1786831221,647.9,620.1],[1786831521,647.9,620],[1786831821,648,619.5],[1786832121,647.6,619],[1786832421,647.7,618.4],[1786832721,647.7,618.9],[1786833022,647.7,618.6],[1786833321,647.8,618.5],[1786833621,648,619.5],[1786833921,648.1,620.3],[1786834221,647.9,619],[1786834521,647.9,619.1],[1786834822,648.2,618.4],[1786835121,648.3,617.9],[1786835421,648.4,618.1],[1786835721,648.4,618.1],[1786836021,648.5,618.1],[1786836321,649.3,618.2],[1786836621,649.3,617.8],[1786836921,649.4,618.1],[1786837221,649.5,618.9],[1786837521,649.6,618.6],[1786837821,649.8,617.9],[1786838121,650,617.8],[1786838421,650.2,617.6],[1786838721,650.2,617.9],[1786839021,650.2,618.6],[1786839321,650.2,618.2],[1786839621,650.2,618.2],[1786839921,650.2,618.2],[1786840221,650.5,618.1],[1786840521,650.5,617.5],[1786840821,650.5,617.8],[1786841121,650.6,617.9],[1786841421,650.6,617.7],[1786841721,650.6,617.5],[1786842021,650.6,617.5],[1786842322,650.6,617.1],[1786842621,650.6,617.3],[1786842921,651,617.1],[1786843221,651.1,617.1],[1786843521,650.2,616.7],[1786843822,650.2,616.6],[1786844121,650.2,615.9],[1786844421,650.2,618.3],[1786844721,650.2,618.3],[1786845021,650.2,618.3],[1786845321,650.2,618.3],[1786845621,650.2,618.3],[1786845921,650.2,618.3],[1786846221,650,618.3],[1786846521,650,618.3],[1786846821,650.1,618.3],[1786847121,650.1,618.3],[1786847421,650.1,618.3],[1786847721,650,618.5],[1786848021,650.1,618.5],[1786848321,650.1,618.4],[1786848621,695.4,618.3],[1786848921,650.1,618.4],[1786849221,650,618.3],[1786849521,649.9,618.5],[1786849821,650,618.5],[1786850121,650,618.3],[1786850421,650,618.4],[1786850721,650.1,618.3],[1786851022,650.2,618.1],[1786851321,650.2,618.1],[1786851621,650.2,617.8],[1786851921,650.2,617.8],[1786852221,650.3,618.5],[1786852521,650.3,618.4],[1786852821,650.3,618.4],[1786853121,650.3,618.4],[1786853421,650.3,618.4],[1786853721,650.3,618.1],[1786854021,650.3,617.9],[1786854321,650.2,617.9],[1786854621,650.2,618.5],[1786854921,650.3,618.4],[1786855221,650.2,618.5],[1786855521,650.3,618.5],[1786855821,650.3,618.6],[1786856121,650.3,618.6],[1786856421,650.3,618.6],[1786856721,650.3,618.5],[1786857021,650.3,618.5],[1786857321,650.3,618.5],[1786857621,650.4,618.5],[1786857922,650.3,618.7],[1786858221,650.4,618.5],[1786858522,650.3,618.5],[1786858822,650.4,618.4],[1786859122,650.4,618.4],[1786859421,650.4,618.6],[1786859721,650.4,618.6],[1786860021,650.4,618.5],[1786860321,650.3,618.6],[1786860621,650.4,618.7],[1786860921,650.4,618.7],[1786861221,650.4,618.7],[1786861521,650.3,618.7],[1786861821,650.3,618.7],[1786862121,654.1,618.7],[1786862421,650.4,618.7],[1786862721,650.4,618.9],[1786863021,650.4,618.8],[1786863321,650.4,618.7],[1786863621,650.4,618.7],[1786863921,650.4,618.7],[1786864222,650.4,618.6],[1786864521,650.4,618.6],[1786864821,650.4,620],[1786865121,650.4,620],[1786865421,650.4,620],[1786865721,650.4,620],[1786866021,650.4,620],[1786866321,650.5,620.1],[1786866621,650.5,620.1],[1786866921,650.5,620],[1786867222,650.5,620],[1786867521,649.6,620],[1786867821,649.6,620],[1786868121,649.7,620],[1786868421,649.8,620],[1786868721,649.9,620],[1786869021,649.9,620],[1786869321,649.9,620],[1786869621,649.8,620],[1786869921,649.8,620],[1786870221,649.7,620],[1786870521,649.7,620],[1786870821,649.8,619.7],[1786871121,649.8,619.5],[1786871421,649.8,619.8],[1786871721,643.6,619.7],[1786872021,643.6,619.8],[1786872321,643.6,619.5],[1786872621,644.5,619.4],[1786872921,644.5,619.4],[1786873221,644.5,619.2],[1786873521,644.4,619.3],[1786873821,644.4,619.4],[1786874121,644.5,619.3],[1786874421,644.5,619],[1786874721,644.5,619.2],[1786875021,644.4,618.9],[1786875321,644.4,619.4],[1786875621,644.4,619],[1786875921,644.4,619.4],[1786876221,642.9,619.1],[1786876521,643,619],[1786876821,643,619.1],[1786877121,643.1,619.4],[1786877422,643.1,619.4],[1786877721,643.1,619.2],[1786878021,641.1,619.3],[1786878321,641.7,619.2],[1786878621,641.7,618.9],[1786878921,641.7,618.9],[1786879221,641.8,618.5],[1786879521,641.8,618.5],[1786879821,641.8,618.5],[1786880121,642,619.3],[1786880421,644.1,619.2],[1786880721,645.5,619],[1786881021,645.5,619.4],[1786881321,645.5,619.3],[1786881621,644.2,619.4],[1786881921,644.2,619.1],[1786882221,644.2,618.8],[1786882522,644.2,619.1],[1786882821,644.2,619.1],[1786883121,644.2,619],[1786883421,644.2,619],[1786883721,644.2,618.8],[1786884021,644.2,618.8],[1786884321,644.2,618.7],[1786884621,644.2,618.9],[1786884921,644.2,620.4],[1786885221,644.2,620.1],[1786885521,642.8,619.5],[1786885821,642.8,620.1],[1786886121,642.9,619.6],[1786886421,642.9,619.5],[1786886721,642.9,619.5],[1786887021,642.9,619.2],[1786887321,642.9,618.9],[1786887621,641.9,618.9],[1786887921,642,619.1],[1786888221,642,618.6],[1786888521,642.1,618.5],[1786888821,642.1,618.7],[1786889121,642.7,618.6],[1786889421,642.7,618.4],[1786889722,642.7,618.4],[1786890001,642.7,618.1],[1786890322,642.8,618.1],[1786890621,642.7,618.1],[1786890921,642.8,617.8],[1786891221,642.7,618.1],[1786891521,642.7,617.6],[1786891822,642.8,616.9],[1786892121,642.8,616.1],[1786892421,642.8,617.7],[1786892721,642.8,615.8],[1786893022,642.8,615.3],[1786893322,642.9,616.4],[1786893622,642.8,617],[1786893921,642.7,617.3],[1786894221,642.7,618.1],[1786894521,642.7,618.1],[1786894821,642.7,617.9],[1786895121,642.7,617.7],[1786895421,642.7,617.9],[1786895721,642.7,617.5],[1786896022,642.8,617.3],[1786896321,642.8,616.6],[1786896621,642.8,616],[1786896921,642.8,615.3],[1786897221,642.9,614.6],[1786897521,643.7,613.8],[1786897821,643.7,613.9],[1786898121,643.8,613.3],[1786898421,642.9,612.8],[1786898721,643.7,612.7],[1786899021,642.9,612.8],[1786899321,643.7,613],[1786899621,643.7,612.8],[1786899922,642.6,612.8],[1786900221,642.7,612.9],[1786900521,642.7,612.7],[1786900821,642.7,612.9],[1786901121,642.8,612.6],[1786901421,642.8,612.5],[1786901721,642.8,612.5],[1786902021,642.8,612.3],[1786902321,643.7,612.3],[1786902621,643.7,612.2],[1786902921,643.7,612.4],[1786903221,643.7,612.4],[1786903521,643.8,612.5],[1786903821,643.8,613.2],[1786904121,643.9,613.6],[1786904421,643.9,613.8],[1786904721,643.9,614],[1786905021,642,614],[1786905321,643.8,614],[1786905621,643.8,614.4],[1786905921,643.9,615],[1786906221,644.7,616.9],[1786906521,645,613.9],[1786906821,646.3,613.9],[1786907121,646.9,614.1],[1786907421,647.2,614.9],[1786907721,647.3,615.1],[1786908021,647.3,615],[1786908321,647.9,615],[1786908621,648.7,615.3],[1786908921,649.6,615.8],[1786909221,650.4,617.8],[1786909521,651,618.6],[1786909822,651.2,618.5],[1786910121,651.3,618.5],[1786910421,650.9,618.5],[1786910721,651,619.2],[1786911021,651.4,619.2],[1786911321,651.8,619.3],[1786911622,652.1,619.7],[1786911922,652.1,619.6],[1786912221,653.1,619.6],[1786912521,654.1,619.4],[1786912821,654,619.4],[1786913121,653.8,619.4],[1786913421,653.8,619.5],[1786913721,654.2,619.5],[1786914021,733.3,619.4],[1786914321,654.4,619.5],[1786914621,654.6,619.3],[1786914921,654.8,619.3],[1786915221,655.1,619.3],[1786915521,655,619.2],[1786915821,648.5,619.2],[1786916122,648.5,619.2],[1786916421,649.4,619.2],[1786916721,649.6,619.2],[1786917021,694.1,619.2],[1786917321,650.2,619.3],[1786917621,640,619.3],[1786917921,640,619.6],[1786918221,640,620.2],[1786918521,651.9,620],[1786918821,651.9,620.2],[1786919121,651.9,620.2],[1786919421,651.8,620.2],[1786919721,651.9,620],[1786920021,661.6,619.6],[1786920321,661,619.7],[1786920621,662.9,619.7],[1786920922,665,619.4],[1786921221,651.9,619.3],[1786921521,667,619.3],[1786921821,678.4,619.3],[1786922121,693.1,619.3],[1786922422,929.6,619.1],[1786922721,928.9,619.1],[1786923021,800,619.1],[1786923321,799.2,619.1],[1786923621,786.3,619],[1786923921,799.3,618.8],[1786924222,679.8,618.7],[1786924521,679.3,618.5],[1786924821,679.2,618.4],[1786925121,679.2,618.4],[1786925421,679.9,618.6],[1786925721,680,618.7],[1786926021,680,618.7],[1786926321,679.9,618.8],[1786926621,677.5,618.6],[1786926921,676.7,618.6],[1786927221,674.9,618.6],[1786927521,674,618.6],[1786927821,673,619.3],[1786928121,673.1,619.2],[1786928421,673.2,619],[1786928721,672.9,619.2],[1786929021,673.5,619],[1786929321,673.3,619.2],[1786929621,673.4,618.9],[1786929921,669.8,618.9],[1786930221,669.1,618.9],[1786930521,668.1,618.7],[1786930821,668.7,618.9],[1786931122,666.6,618.7],[1786931421,666.8,618.6],[1786931721,666.3,618.6],[1786932021,661.2,618.5],[1786932321,661,618.7],[1786932621,661.1,618.8],[1786932921,650,618.6],[1786933221,650,618.6],[1786933521,649.8,618.4],[1786933821,649.7,618.5],[1786934121,649.7,618.2],[1786934421,649.2,618.1],[1786934722,649.1,618],[1786935021,648.9,617.9],[1786935322,648.7,617.8],[1786935622,648.6,618.1],[1786935921,648.5,618.1],[1786936221,648.3,617.9],[1786936521,648.3,617.8],[1786936821,648.4,617.8],[1786937121,648.4,617.8],[1786937421,648.5,617.7],[1786937721,648.5,617.8],[1786938021,648.3,617.6],[1786938322,648,617.9],[1786938621,648,617.8],[1786938921,648.1,617.8],[1786939221,648,617.8],[1786939521,648,617.7],[1786939821,648.2,617.8],[1786940121,648.2,617.7],[1786940421,648.3,617.7],[1786940721,648.2,617.6],[1786941021,648.3,617.6],[1786941322,648.8,617.5],[1786941621,648.6,616.3],[1786941921,648.6,616.1],[1786942221,648.5,616.2],[1786942521,648.6,615.7],[1786942821,648.8,615.6],[1786943121,648.6,615.5],[1786943421,648.7,615],[1786943721,648.8,614.4],[1786944022,648.9,614],[1786944321,648.8,613.5],[1786944621,648.7,613.4],[1786944921,648.8,613.4],[1786945221,648.8,613.4],[1786945521,650,613.3],[1786945821,650,613.3],[1786946121,649.9,613.3],[1786946421,649.8,613.4],[1786946721,648.9,613.4],[1786947021,648.6,613.5],[1786947321,648.6,613.4],[1786947621,648.8,613.2],[1786947921,648.5,613.1],[1786948221,648.6,613.1],[1786948521,648.6,613.1],[1786948821,648.4,613.1],[1786949121,647.9,613.1],[1786949421,648,613.1],[1786949721,647.9,613.1],[1786950021,648.1,613.1],[1786950321,648,613.1],[1786950621,647.9,612.9],[1786950921,647.9,612.7],[1786951221,648,612.6],[1786951521,648.2,613.2],[1786951821,648.1,613.3],[1786952121,647.8,613.2],[1786952421,647.8,613.2],[1786952721,647.8,613.2],[1786953022,647.9,613.2],[1786953321,647.7,613.2],[1786953621,647.7,613.2],[1786953921,647.8,613.2],[1786954221,647.6,613.2],[1786954521,647.7,613.1],[1786954822,647.7,613.1],[1786955121,647.8,613.1],[1786955421,645.7,613.1],[1786955721,646.1,613.1],[1786956021,646.5,613.4],[1786956321,646.7,613.4],[1786956621,646.5,613.4],[1786956921,646.3,613.5],[1786957221,646.3,613.5],[1786957521,644,613.4],[1786957821,644.2,613.4],[1786958121,643.9,613.4],[1786958421,643.9,613.4],[1786958721,644.4,613.4],[1786959021,644.2,613.5],[1786959322,644.2,613.4],[1786959621,645.2,613.4],[1786959921,645.7,613.4],[1786960221,646.8,613.4],[1786960521,647,614.1],[1786960821,647.8,614.2],[1786961121,647.8,614.2],[1786961421,648.3,614.2],[1786961721,648.9,614.2],[1786962021,648.9,614.2],[1786962321,648.8,614.2],[1786962621,648.2,614.2],[1786962921,648.2,614.2],[1786963221,648.3,614.2],[1786963521,648.3,614.2],[1786963821,648.3,613.9],[1786964121,648.5,614],[1786964421,648.4,614],[1786964721,648.3,613.8],[1786965022,648.1,613.7],[1786965321,648.5,613.7],[1786965622,648.7,613.6],[1786965921,648.7,613.5],[1786966221,648.8,613.4],[1786966521,648.8,613.4],[1786966821,648.8,613.4],[1786967121,643,613.4],[1786967421,643,613.4],[1786967721,643,613.5],[1786968021,643,613.8],[1786968321,643,613.9],[1786968621,643,614.4],[1786968921,643,614.4],[1786969221,643,614.3],[1786969521,642.9,614.1],[1786969821,642.9,614.2],[1786970121,642.9,613.9],[1786970421,643,614.6],[1786970721,643,614.1],[1786971021,643.1,614.6],[1786971321,643.1,614],[1786971621,643.1,616.2],[1786971921,643.1,616.9],[1786972221,643.1,616.6],[1786972521,643.1,617.8],[1786972821,643.1,617.2],[1786973121,643.8,616.5],[1786973421,647.2,616.1],[1786973721,647.9,616],[1786974021,647.1,616],[1786974321,647,616],[1786974621,646.5,615.9],[1786974921,646.4,615.4],[1786975221,645.8,615.4],[1786975521,645.6,615.1],[1786975821,645.6,615.1],[1786976121,645.6,615.9],[1786976422,645.6,616.1],[1786976722,645.7,616.1],[1786977021,645.9,616.1],[1786977322,645.6,616.2],[1786977621,645.9,616.2],[1786977922,645.6,616.1],[1786978222,645.8,616],[1786978521,645.6,616.2],[1786978821,645.6,616.9],[1786979121,645.9,616.1],[1786979421,645.7,616],[1786979721,646,616.2],[1786980021,646.1,616.3],[1786980321,646.1,616.2],[1786980621,646.2,616.2],[1786980921,646,616.2],[1786981221,636.5,616.2],[1786981521,636.5,616.1],[1786981821,636.5,616.1],[1786982121,635.6,616.4],[1786982421,635.7,616.2],[1786982721,635.7,616.4],[1786983021,638.8,617],[1786983321,639,616.5],[1786983621,638.9,616.4],[1786983921,638.9,616.9],[1786984221,639,617.3],[1786984521,642.4,617.1],[1786984821,642.6,616.9],[1786985122,642.8,616.7],[1786985421,643,616.6],[1786985721,643.2,616.8],[1786986021,643.2,616.6],[1786986322,643.2,619.7],[1786986621,643.4,620.3],[1786986921,643.7,620.3],[1786987221,643.8,620.3],[1786987521,643.8,620.3],[1786987821,644,620],[1786988121,644.1,619.9],[1786988421,644.2,620.2],[1786988721,644.2,620.5],[1786989021,644.5,620.4],[1786989301,647.3,620.5],[1786989622,647.6,620.5],[1786989921,648.2,620.1],[1786990222,648.3,619.4],[1786990521,648.5,620.4],[1786990822,648.9,620.4],[1786991121,649.3,620],[1786991421,649.4,620.5],[1786991721,649.4,620.7],[1786992021,649.7,620.7],[1786992321,650,620.5],[1786992621,650.3,620.7],[1786992922,650.4,620.4],[1786993222,650.6,619.6],[1786993521,651,620.3],[1786993822,651.7,619.6],[1786994121,652,619.9],[1786994421,651.4,620.4],[1786994721,650.6,620.9],[1786995021,650.7,620.7],[1786995321,651,620.7],[1786995621,651.4,620.5],[1786995921,651.7,620],[1786996221,651.7,619.6],[1786996521,651.8,619.4],[1786996821,652,620.1],[1786997121,652.4,618.8],[1786997421,653,618.9],[1786997721,653.1,618.9],[1786998021,648.7,620.5],[1786998321,648.7,620.5],[1786998621,648.8,620],[1786998921,649,620.5],[1786999221,649,620.2],[1786999521,649.1,619.6],[1786999822,648.8,618.4],[1787000122,649.1,618.3],[1787000421,649.1,617.8],[1787000721,649.2,617.7],[1787001021,649.2,616.8],[1787001321,649.4,616.9],[1787001621,649.3,616.4],[1787001921,649.5,616.4],[1787002221,649.5,616.1],[1787002521,649.2,615.8],[1787002821,649.4,616.1],[1787003121,649.4,616.1],[1787003421,649.4,615.8],[1787003721,642.5,615.8],[1787004021,642.5,615.6],[1787004321,641.9,615.2],[1787004621,641.9,614.8],[1787004922,641.9,614.8],[1787005221,641.9,614.7],[1787005521,641.1,615.2],[1787005821,641.1,614.8],[1787006121,641.1,614.8],[1787006421,641.1,614.9],[1787006721,641.1,614.9],[1787007021,641.1,614.9],[1787007321,641.1,614.4],[1787007621,641.1,615.2],[1787007921,641.1,615.9],[1787008221,641,616.3],[1787008521,641.1,616.3],[1787008821,641.1,616.2],[1787009121,641.1,616.4],[1787009422,641.2,616.5],[1787009721,641.2,616.4],[1787010021,641.2,616.3],[1787010321,641.6,616.7],[1787010621,641.6,616.6],[1787010921,641.6,616.5],[1787011221,641.6,616.4],[1787011521,641.6,616.5],[1787011821,641.6,616.5],[1787012121,641.6,616.4],[1787012421,641.6,616.3],[1787012721,640.9,616],[1787013021,640.9,615.9],[1787013322,640.9,615.2],[1787013621,640.9,614.7],[1787013921,640.9,614.3],[1787014221,640.9,614],[1787014522,640.9,614.7],[1787014821,640.9,614.4],[1787015121,640.9,614],[1787015421,640.9,614.3],[1787015721,640.9,614.2],[1787016021,640.9,613.8],[1787016321,640.9,613.4],[1787016621,640.9,613.6],[1787016921,640.9,613.6],[1787017221,640.9,613.3],[1787017521,640.9,613.1],[1787017821,641,613],[1787018121,641,613.2],[1787018421,641,613.3],[1787018721,641,613.3],[1787019021,641,613],[1787019321,641,613.5],[1787019621,641,613.4],[1787019921,641,613.3],[1787020221,641,613.2],[1787020521,641,613],[1787020821,641,613.2],[1787021121,641,613.2],[1787021421,641,613],[1787021721,641,613.4],[1787022021,641,613.4],[1787022321,641,613.4],[1787022621,641,613.4],[1787022921,641,613.5],[1787023221,641,613.4],[1787023521,641,613.6],[1787023821,641,613.7],[1787024121,641,613.6],[1787024422,641,613.6],[1787024721,641,613.5],[1787025021,641,613.4],[1787025322,641.1,613.4],[1787025621,641,613.4],[1787025921,641.4,613.4],[1787026221,641.4,613.3],[1787026521,641,613.3],[1787026821,641,613.3],[1787027121,641.4,613.4],[1787027421,641.4,613.4],[1787027722,639.3,613.4],[1787028021,639.4,613.6],[1787028321,639.4,613.5],[1787028621,639.4,615.4],[1787028921,639.4,615.4],[1787029221,639.4,615.3],[1787029521,639.4,615.4],[1787029821,639.4,615.3],[1787030121,639.4,615.3],[1787030421,639.4,615.3],[1787030721,639.4,615.3],[1787031021,639.4,615.3],[1787031321,639.4,615.2],[1787031621,639.4,615.2],[1787031921,639.4,615.3],[1787032222,639.4,615.4],[1787032521,639.4,615.6],[1787032821,639.4,615.7],[1787033121,639.4,615.5],[1787033421,639.4,616],[1787033721,639.4,615.9],[1787034021,639.3,616.3],[1787034322,639.3,616.4],[1787034621,639.3,616.7],[1787034922,638.4,617.7],[1787035221,638.6,617.7],[1787035521,638.6,617.4],[1787035821,638.6,618.2],[1787036121,638.6,618.2],[1787036421,638.6,618.2],[1787036721,638.6,618.1],[1787037021,638.6,617.7],[1787037321,638.6,617.3],[1787037621,638.6,617.4],[1787037921,638.6,617.4],[1787038221,638.6,616.6],[1787038521,638.6,618.2],[1787038821,638.6,618.3],[1787039121,638.6,618.3],[1787039421,638.6,618.1],[1787039721,638.6,618.3],[1787040021,638.6,618.2],[1787040321,638.6,618.1],[1787040621,638.6,617.7],[1787040921,639.1,617.3],[1787041221,639.1,617.3],[1787041521,639.1,617],[1787041821,639.1,616.5],[1787042121,639.1,616.2],[1787042421,639.1,615.3],[1787042721,639,615.4],[1787043021,639,615.6],[1787043321,639,615.7],[1787043621,639,615.9],[1787043921,639,615.8],[1787044221,639,615.6],[1787044521,639,615.4],[1787044821,639,615.6],[1787045121,639,615.8],[1787045421,638.9,615.8],[1787045721,638.9,616.3],[1787046021,639,616.1],[1787046321,639,616.7],[1787046621,639,616.7],[1787046921,639,617.1],[1787047221,639,617],[1787047521,636.4,616.4],[1787047821,632.8,616.4],[1787048121,632.4,617.3],[1787048421,632.4,617.5],[1787048721,632.4,617.3],[1787049021,632.4,617],[1787049321,632.4,616.5],[1787049621,632.5,616.5],[1787049921,632.4,617.1],[1787050221,629.5,617],[1787050521,629.5,616.8],[1787050821,629.5,616.4],[1787051121,629.5,616.9],[1787051421,629.5,617.2],[1787051721,629.5,616.8],[1787052021,630.6,616.1],[1787052321,630.6,616.1],[1787052621,630.6,616.1],[1787052921,629.5,616.1],[1787053221,629.4,616.1],[1787053521,629.3,616.3],[1787053821,629.4,615.9],[1787054121,630.4,616.3],[1787054421,630.5,616.3],[1787054722,630.5,616.3],[1787055021,630.5,616.3],[1787055321,630.5,616.3],[1787055622,629.3,616.4],[1787055921,629.3,616.3],[1787056221,630.3,616.5],[1787056522,629.2,616.8],[1787056821,630.4,616.5],[1787057121,630.4,617],[1787057422,630.5,616.7],[1787057722,630.5,616.7],[1787058021,630.6,616.7],[1787058321,630.5,616.7],[1787058621,630.5,616.5],[1787058921,630.6,616.3],[1787059221,630.7,616.5],[1787059522,630.6,616.1],[1787059821,631.9,616.4],[1787060122,631.9,616.1],[1787060422,631.9,616.9],[1787060721,632,616.8],[1787061021,632,616.6],[1787061322,632,616.3],[1787061621,632,615.9],[1787061921,632.1,615.9],[1787062221,632.1,615.8],[1787062521,632.1,615.8],[1787062821,632.1,615.6],[1787063122,632.1,615.6],[1787063421,632.1,615.4],[1787063721,632.2,615.6],[1787064021,632.2,615.3],[1787064321,632.2,616.6],[1787064621,632.2,615.9],[1787064921,632.2,615.8],[1787065221,633.3,617.1],[1787065521,633.4,616.1],[1787065822,633.4,619.4],[1787066122,633.4,621.2],[1787066421,633.5,620.8],[1787066721,633.5,620.2],[1787067021,633.5,620.6],[1787067321,633.5,621.2],[1787067621,633.6,620.7],[1787067921,633.6,620.2],[1787068222,633.7,619.7],[1787068521,633.7,619.8],[1787068821,633.7,619.3],[1787069121,633.7,619.7],[1787069421,633.6,621.1],[1787069721,633.7,621.9],[1787070022,635.3,619.5],[1787070321,638.2,619.8],[1787070621,638.7,618.6],[1787070922,638.7,618.7],[1787071221,638.7,616.6],[1787071521,638.7,615.8],[1787071821,638.7,615.5],[1787072121,638.7,615.5],[1787072421,638.8,615.2],[1787072721,638.5,615.1],[1787073021,638.5,615.3],[1787073321,638.5,615.3],[1787073621,638.5,615.2],[1787073922,638.6,615],[1787074201,638.6,614.8],[1787074521,638.6,614.7],[1787074821,638.6,614.7],[1787075121,638.6,614.6],[1787075421,638.6,614.5],[1787075722,638.3,614.7],[1787076022,638.3,614.5],[1787076321,638.3,614.3],[1787076621,638.3,614.6],[1787076921,638.3,614.4],[1787077221,638.4,614.3],[1787077522,638.4,613.9],[1787077821,638.4,613.6],[1787078121,638.4,613.4],[1787078421,638.4,613.3],[1787078721,638.4,613.3],[1787079021,638.5,613.2],[1787079322,638.5,613],[1787079622,638.5,613],[1787079921,638.5,612.6],[1787080221,638.5,612.6],[1787080521,638.5,612.4],[1787080821,638.5,612.2],[1787081121,638.5,612.5],[1787081421,638.5,612.2],[1787081721,638.6,612.5],[1787082021,638.6,612.2],[1787082321,638.3,612.5],[1787082621,638.3,612.4],[1787082921,638.3,612.5],[1787083221,638.3,614.1],[1787083521,638.3,613.9],[1787083821,638.3,613.9],[1787084121,638.2,614],[1787084421,638.2,614.2],[1787084722,638.3,614],[1787085021,638.3,613.7],[1787085321,638.3,613.7],[1787085621,638.3,614.2],[1787085921,638.3,614.6],[1787086221,638.5,614.6],[1787086521,638.7,614.6],[1787086821,639.2,614.7],[1787087121,639.2,614.9],[1787087422,639.4,614.9],[1787087721,639.5,615],[1787088021,639.6,614.9],[1787088321,639.7,614],[1787088621,639.7,613.6],[1787088921,639.6,613.4],[1787089201,639.7,613.7],[1787089521,639.6,613.4],[1787089821,639.7,613.7],[1787090121,639.7,613],[1787090421,639.8,612.7],[1787090721,639.9,612.6],[1787091021,640.1,613.5],[1787091321,640.4,613.1],[1787091621,641,612.5],[1787091921,641,612.4],[1787092221,641.1,612.4],[1787092521,641.4,611.4],[1787092821,640.1,611.8],[1787093122,640.1,611.9],[1787093421,640.1,611.4],[1787093723,640.1,611.5],[1787094021,640.1,612],[1787094321,640.1,611.1],[1787094621,640.1,611.5],[1787094921,640.1,611.3],[1787095221,640.1,611.4],[1787095521,640.1,613.1],[1787095821,640.1,612.5],[1787096121,640.1,611.9],[1787096422,640.1,612.1],[1787096722,640.2,611.2],[1787097021,640.2,612.1],[1787097321,681.8,611.8],[1787097621,640.3,611.3],[1787097921,640.3,611.6],[1787098221,640.3,611.4],[1787098521,640.3,611.2],[1787098821,640.3,611.1],[1787099121,640.3,611.5],[1787099421,640.5,611.2],[1787099722,646.9,611.5],[1787100021,6000,611],[1787100321,5996.1,611.5],[1787100621,637.7,611.4],[1787100921,635.6,611.2],[1787101221,633.8,611.9],[1787101521,632.7,611.9],[1787101821,635,612.5],[1787102126,639.9,613.7],[1787102406,638.7,612.9],[1787102706,637.9,613],[1787103006,639,613.5],[1787103306,637.7,615.1],[1787103606,637.5,616],[1787103906,637.5,616.5],[1787104206,637.5,616.8],[1787104506,637.5,616.8],[1787104806,637.5,616.1],[1787105107,637.5,616.9],[1787105406,637.5,615.9],[1787105706,637.5,616],[1787106006,637.5,616],[1787106306,637.5,616],[1787106606,637.5,616.6],[1787106906,637.5,616.7],[1787107206,637.5,616.7],[1787107507,637.5,616.7],[1787107806,637.5,616.9],[1787108107,637.5,616.5],[1787108406,637.5,616.6],[1787108706,637.4,616.4],[1787109006,637.4,616.9],[1787109306,637.4,616.9],[1787109606,637.4,617.2],[1787109906,637.4,617.3],[1787110206,637.4,617.4],[1787110507,637.4,617.2],[1787110806,637.5,617],[1787111106,637.5,617.3],[1787111426,637.5,616.9],[1787111726,637.5,616.9],[1787112006,637.5,617],[1787112306,637.5,616.9],[1787112606,637.4,616.9],[1787112906,637.4,616.9],[1787113206,637.4,617],[1787113506,637.5,617],[1787113807,637.5,617],[1787114106,637.5,617],[1787114406,637.3,616.9],[1787114706,637.3,616.6],[1787115006,637.3,616.4],[1787115306,637.5,616.4],[1787115606,637.4,616.2],[1787115906,637.5,615.8],[1787116206,637.5,615.8],[1787116506,637.5,615.8],[1787116806,637.5,615.8],[1787117106,637.4,614.3],[1787117406,637.3,614.4],[1787117706,637.4,612.9],[1787118006,637.5,613],[1787118306,637.4,613.5],[1787118606,637.5,614],[1787118926,637.5,612.9],[1787119206,637.5,612.9],[1787119506,637.5,612.7],[1787119806,636.8,610.4],[1787120106,636.8,610.5],[1787120406,636.8,610.6],[1787120706,636.8,610.7],[1787121006,636.8,610.6],[1787121306,636.8,610.7],[1787121606,636.8,611.1],[1787121906,636.7,611.2],[1787122207,636.5,611.3],[1787122506,636.2,611.2],[1787122806,635.1,610.7],[1787123106,634.5,610.6],[1787123406,636,610.6],[1787123706,636.7,610.6],[1787124006,636.7,610.6],[1787124306,636.4,610.6],[1787124606,636.8,610.8],[1787124906,636.6,611],[1787125206,636.8,611.1],[1787125507,636.5,611],[1787125826,636.1,611.2],[1787126106,636.8,611.1],[1787126406,635.5,610.7],[1787126707,635.4,610.8],[1787127006,636.7,610.7],[1787127306,636.3,610.6],[1787127606,636.4,610.4],[1787127907,636.8,610.4],[1787128207,636.8,610.3],[1787128507,636.8,610.4],[1787128806,636.8,610.7],[1787129106,636.7,610.7],[1787129406,636.3,610.6],[1787129706,636.7,610.4],[1787130007,636.6,610.4],[1787130306,635.8,610.5],[1787130606,635.9,612],[1787130906,635.5,613.3],[1787131207,632.7,610.9],[1787131506,636.1,610.8],[1787131806,633.6,611],[1787132106,635.9,610.9],[1787132406,635.5,611.6],[1787132707,635.6,612],[1787133006,635.6,612],[1787133306,635.1,611.8],[1787133607,634.4,611.6],[1787133907,634.7,611.5],[1787134206,634.8,611.5],[1787134506,634.7,611.8],[1787134806,634.6,611.7],[1787135107,634.7,611.7],[1787135406,634.7,611.7],[1787135706,636.5,611.9],[1787136007,636.7,611.7],[1787136306,636.7,611.6],[1787136606,636.7,611.8],[1787136906,636.7,611.7],[1787137206,636.7,611.8],[1787137506,636.7,611.7],[1787137807,636.7,611.6],[1787138106,636.7,611.6],[1787138407,636.7,611.6],[1787138706,636.7,611.9],[1787139007,636.7,612],[1787139306,636.6,612.4],[1787139607,636.7,612.3],[1787139906,636.7,612.4],[1787140206,636.7,612.6],[1787140507,636.7,612.2],[1787140807,636.7,612.1],[1787141106,636.7,612.1],[1787141406,636.7,615],[1787141726,636.7,615.2],[1787142007,636.7,615.8],[1787142306,636.7,615.7],[1787142606,636.7,615.9],[1787142907,636.6,617.3],[1787143206,636.6,617.1],[1787143506,636.6,617.4],[1787143806,636.6,617.5],[1787144108,636.6,620.2],[1787144406,636.6,620.1],[1787144706,636.6,620.3],[1787145007,636.7,620.1],[1787145307,636.7,620.1],[1787145606,636.7,620],[1787145906,636.7,618.1],[1787146206,636.7,617.5],[1787146506,636.7,615.8],[1787146806,636.7,615.8],[1787147107,636.7,616],[1787147406,636.7,615.8],[1787147706,636.7,615.9],[1787148006,636.7,616.5],[1787148326,636.7,616.6],[1787148606,636.7,616.4],[1787148907,636.7,616.1],[1787149206,636.7,616],[1787149507,636,616.2],[1787149806,636,616.1],[1787150106,636,616],[1787150406,636.7,616],[1787150707,637,616.4],[1787151006,637,616.7],[1787151307,1387.8,616.3],[1787151606,636.9,616.1],[1787151907,5554.6,616.1],[1787152206,2758.2,616.9],[1787152507,664.5,617],[1787152808,688.2,617.2],[1787153106,659,617.2],[1787153406,658,617.1],[1787153706,658,617.1],[1787154006,658,616],[1787154306,656,616.5],[1787154606,655.9,617.6],[1787154907,655.7,617.4],[1787155506,655.3,617.6],[1787155807,654.8,617.9],[1787156106,647.3,620.8],[1787156406,653.5,619.7],[1787156707,653.5,618.7],[1787157006,653.5,618.7],[1787157306,652.8,620.9],[1787157606,653.2,618.2],[1787157906,653.1,620],[1787158206,653.2,618.3],[1787158507,653.2,618.4],[1787158806,653.4,618.6],[1787159126,653,618.8],[1787159406,653.2,618.8],[1787159686,652.9,618.6],[1787159986,652.7,617.9],[1787160286,651.6,617.6],[1787160646,652.1,617.9],[1787160946,652.3,617.8],[1787161246,653,617.8],[1787161546,653.6,617.7],[1787161846,654.2,618.1],[1787162147,643.7,618.5],[1787162446,643.7,618.4],[1787162747,643.7,618.4],[1787163046,643.7,618.8],[1787163347,643.6,618.6],[1787163646,643.6,619.2],[1787163946,643.6,619],[1787164246,643.6,621.3],[1787164546,643.6,623.2],[1787164846,643.6,622.9],[1787165146,643.6,622.3],[1787165446,643.6,620.3],[1787165746,643.6,619.4],[1787166046,643.6,619.8],[1787166347,643.6,619.8],[1787166646,643.6,620],[1787166946,643.6,620.1],[1787167246,643.6,620.1],[1787167546,643.6,620],[1787167846,643.6,620.3],[1787168146,643.6,620.3],[1787168446,643.6,620.2],[1787168746,643.6,620],[1787169046,643.6,620.3],[1787169346,643.6,618.4],[1787169646,643.5,618.4],[1787169946,643.5,617.8],[1787170246,643.5,617.5],[1787170546,643.5,617.4],[1787170846,643.5,617.6],[1787171446,643.5,617.7],[1787171746,643.8,617.7],[1787172046,643.8,617.6],[1787172346,643.9,617.6],[1787172646,644.2,617.4],[1787172946,643.6,617.6],[1787173246,643.6,617.7],[1787173546,643.7,617.7],[1787173846,643.7,617.8],[1787174146,643.3,617.9],[1787174446,643.3,618.1],[1787174746,643.3,618.1],[1787175046,643.3,618.3],[1787175346,643.3,618.2],[1787175646,643.3,618.1],[1787175946,643.3,618.5],[1787176246,643.3,618.5]],"hourly":[],"daily":[]}}