{"bazaar":{"raw":[[1784152214,2243.9,1721.2],[1784162714,2256.9,1699.7],[1784163914,2222.4,1738.8],[1784166014,2233.6,1738.2],[1784167214,2234.1,1740.2],[1784172914,2182.3,1737.4],[1784174714,2186.5,1737.9],[1784205614,1933.7,1800],[1784208614,1829.1,1584],[1784209214,1829.1,1580.8],[1784222114,1959,1800.9],[1784222414,1973.2,1800.9],[1784223014,1999.1,1800.9],[1784223314,2002.5,1800.9],[1784223614,2001.9,1800.9],[1784225434,2000.4,1801],[1784225714,2000.7,1801.1],[1784231114,1984.5,1820.4],[1784232014,1979.1,1820.9],[1784281214,1883.8,1532.9],[1784282414,1856.1,1531],[1784283614,1837.6,1532],[1784284814,1856.4,1539.3],[1784338814,1886.3,1600.9],[1784339114,1886.6,1600.9],[1784339414,1886.3,1593.4],[1784340314,1885.7,1591.3],[1784343314,1887,1574.8],[1784344814,1887.8,1583.8],[1784372714,2053.3,1597.9],[1784382014,2042,1583.9],[1784383214,2054.5,1585.3],[1784383514,2062.5,1585.6],[1784385614,2025.2,1587.2],[1784385914,2034.5,1586.8],[1784388014,1910.1,1587.5],[1784390134,1904.7,1589.9],[1784394314,1901.9,1607.6],[1784396114,1902.3,1607.6],[1784398834,1905.9,1650.7],[1784402114,1866.4,1784.2],[1784403014,1877.8,1784.2],[1784441414,1989.6,1614.2],[1784451614,2098.2,1610.7],[1784451914,2098.2,1610.7],[1784452554,2098,1612.2],[1784454014,2097.4,1613.3],[1784454614,2094.5,1613.5],[1784455814,2094.2,1620.1],[1784458514,2092.7,1621.4],[1784459114,2092.2,1623],[1784463614,2001,1618.5],[1784495714,1898,1646.6],[1784496914,1898,1661.1],[1784502614,1894.1,1662],[1784516334,1865.4,1677.5],[1784517014,1868.8,1677.5],[1784517314,1868.9,1677.5],[1784519414,1866.9,1677.6],[1784520014,1861.6,1677.6],[1784523614,1867.2,1677.6],[1784525114,1891.5,1701.6],[1784539254,1850.1,1626.6],[1784547354,1838.3,1615.6],[1784548254,1844.1,1602.8],[1784551554,1803.1,1586.6],[1784552154,1778.2,1586.6],[1784556954,1793.3,1506.4],[1784558454,1844.2,1506.9],[1784568374,1762.6,1413.4],[1784568954,1735.7,1413.4],[1784569254,1745.2,1413.4],[1784569554,1749.8,1413.4],[1784569854,1755.6,1413.4],[1784570454,1746.6,1414.6],[1784571054,1726.2,1416.3],[1784574954,1661.3,1418.8],[1784578254,1672.1,1420.3],[1784579154,1664.5,1422.2],[1784610954,1895.6,1459.4],[1784623254,1834.9,1619.8],[1784627154,1872.3,1613.3],[1784632854,1820,1613.3],[1784675474,1541.7,859.4],[1784678154,1541.9,845.7],[1784683854,1542.5,1302.9],[1784685654,1544.6,1303],[1784688354,1562.4,1306.2],[1784688654,1562.5,1306],[1784688954,1562.2,1306.4],[1784690714,1580.9,1307.5],[1784691314,1581.3,1307.8],[1784695514,1579.3,1307.1],[1784697614,1665.4,1310.3],[1784698514,1669.5,1311.8],[1784723714,1677.8,1411.1],[1784730914,1690.7,1382.7],[1784733014,1698.9,1362.8],[1784737514,1688,1364],[1784739914,1695.3,1386.3],[1784740814,1673.3,1357.3],[1784741714,1617.6,1357.7],[1784743214,1684.4,1328.9],[1784745614,1678.8,1343],[1784746214,1539.5,1343.5],[1784764814,1528.5,1351.7],[1784784014,1528.2,546.3],[1784787334,1527.9,629],[1784789234,1527.4,608.4],[1784791814,1527.2,1351.5],[1784797514,1526.7,1355.3],[1784799614,1527.1,1356],[1784799914,1527.2,1357.5],[1784802914,1523.6,672],[1784845514,1634.4,1302.2],[1784853314,1750.3,1108.2],[1784853934,1754.2,1132.1],[1784854814,1758.5,1134.9],[1784856014,1760.4,1136.3],[1784858414,1760.7,1152.6],[1784859914,1761.3,1158.2],[1784861114,1769.2,1171.1],[1784861714,1769.3,1178.2],[1784862014,1769.2,1199.9],[1784863514,1760.7,1205.3],[1784864114,1760.7,1206.1],[1784866814,1760.6,1275.1],[1784878514,1695.4,1277.7],[1784901914,1760.2,1426.2],[1784902514,1760.2,1470.6],[1784913914,1754,1472.5],[1784915434,1758.5,1472.6],[1784917514,1753.1,1473.8],[1784953514,1808.2,1583.1],[1784957114,1760.7,1583.8],[1784960414,1760.8,1590.1],[1784962814,1760.4,1589.8],[1784971514,1759,1594.4],[1784972714,1759.9,1594.4],[1784973014,1760,1594.4],[1784976614,1759.8,1594.4],[1784979614,1760.2,1594.4],[1785015074,1770.8,1598.3],[1785015974,1789.4,1597.2],[1785016574,1886,1598.5],[1785017474,1906.4,1598.6],[1785018674,1932,1597.3],[1785019274,1935.5,1597.3],[1785021674,1759.7,1598.7],[1785029174,1760.6,1595.5],[1785029474,1760.6,1595.5],[1785030374,1770.9,1596.7],[1785031574,1784.4,1596.4],[1785032774,1793.7,1596.4],[1785035174,1798,1596.4],[1785036974,1896.9,1599.5],[1785037874,1900.2,1599.4],[1785040574,1908.2,1597.2],[1785041774,1922.7,1597.4],[1785044174,1783.4,1597],[1785054361,1739.2,1595.1],[1785072361,1728,1594.3],[1785079861,1737.4,1595.1],[1785086461,1705.2,1595.3],[1785087961,1705.5,1595.7],[1785093061,1704.2,1596.4],[1785093381,1704.4,1596.4],[1785106861,1650,1620.4],[1785125761,1722.1,1330.9],[1785130261,1717.3,1337.9],[1785136521,1650,1350.5],[1785145821,1647.3,1359.4],[1785147621,1646.8,1359.4],[1785152121,1557.9,1380],[1785181521,1645.6,1367.9],[1785185721,1596,1368.5],[1785191421,1615.6,1377.5],[1785192921,1637.2,1390.1],[1785194721,1616.6,1366.7],[1785205221,1622.5,1371.5],[1785207021,1630.7,1372.8],[1785208221,1629.2,1373.4],[1785237621,1649.2,1399.1],[1785239721,1650,1399.1],[1785244221,1649.4,1400.2],[1785249921,1648.6,1402.7],[1785251721,1639.9,1403],[1785253521,1639.6,1404.4],[1785256221,1636.7,1405.9],[1785256521,1635.9,1405.9],[1785257121,1636.2,1406],[1785260721,1635,1403],[1785266721,1626.5,1403.5],[1785271821,1631.6,1403.6],[1785294921,2100,1518.3],[1785299721,2082.2,1554.1],[1785302121,2081.9,1576.5],[1785306021,2094.2,1517],[1785307521,2090.5,1580.7],[1785310221,1902.1,1636.9],[1785315621,1841.4,1501.4],[1785319821,1828.8,1502.3],[1785320421,1828.7,1502.3],[1785320721,1825,1502.3],[1785326121,1821.8,1502.8],[1785373261,1746,1522.1],[1785375661,1768.4,1522.1],[1785393661,1748,1521.7],[1785417061,1735.8,1507.9],[1785418261,1733.7,1507.8],[1785434781,1672.5,1510.6],[1785435061,1671.7,1510.7],[1785483661,1759.5,1408.2],[1785488161,1742.2,1418.4],[1785488461,1742.2,1411.8],[1785490861,1740,1413.7],[1785504661,1431.7,847],[1785530481,1417.8,1041.2],[1785535281,1370.7,1250.5],[1785536161,1453.3,1250.9],[1785547861,1655.8,1251.4],[1785550861,1696.7,1252.1],[1785594061,1512.8,1348.6],[1785600961,1513.3,1348.1],[1785601861,1512.6,1346.7],[1785602461,1512.2,1337.6],[1785603361,1508.4,1250.9],[1785605761,1511.2,1250.3],[1785606661,1502.4,1250.3],[1785611461,1484.9,1252],[1785618661,1513.7,1033.1],[1785618961,1513.9,1040.2],[1785621361,1513.3,1043.8],[1785630961,1502.8,1088.2],[1785639061,1513.3,1443.8],[1785649561,1513.5,1341.2],[1785651361,1513.8,1338.9],[1785654061,1513.8,1302.4],[1785663061,1513.5,1145.4],[1785663961,1513,1087.8],[1785665161,1512.9,1089],[1785668161,1513,1089.7],[1785672061,1513.2,1092],[1785708961,1504.3,1095.4],[1785719761,1490.8,1099.5],[1785747401,1478.2,1107.8],[1785755161,1463.6,1080.9],[1785762361,1460.9,1201.2],[1785762661,1460.9,1201.1],[1785764161,1459.4,1200.6],[1785768061,1457.7,1200.7],[1785769561,1453.8,1201],[1785773181,1457,1213.7],[1785779461,1436.4,1213.9],[1785780061,1400,1214],[1785780361,1400.8,1214],[1785780661,1402.4,1214],[1785781261,1402.4,1214],[1785781861,1402.4,1214.2],[1785815461,1454.1,1002.4],[1786399221,1431,1098.3],[1786399521,1430.4,1098.3],[1786399821,1430.4,1098.3],[1786400121,1430.4,1098.3],[1786400421,1430.4,1098.3],[1786400721,1430.4,1098.3],[1786401021,1430.4,1098.3],[1786401321,1430.4,1098.6],[1786401621,1430.4,1098.6],[1786401922,1430.4,1098.6],[1786402221,1430.4,1098.6],[1786402521,1430.4,1098.6],[1786402821,1430.4,1098.6],[1786403121,1430.4,1098.6],[1786403421,1430.4,1098.6],[1786403721,1430.4,1098.6],[1786404021,1430.4,1098.6],[1786404321,1430.4,1098.6],[1786404621,1430.4,1098.6],[1786404921,1430.4,1098.6],[1786405221,1430.3,1098.6],[1786405521,1430.4,1098.9],[1786405821,1430.4,1098.8],[1786406121,1430.4,1098.9],[1786406421,1430.4,1098.9],[1786406721,1430.3,1098.8],[1786407021,1430.3,1098.8],[1786407321,1430.3,1098.8],[1786407621,1430.3,1098.8],[1786407922,1430.4,1099.1],[1786408221,1430.4,1099.1],[1786408521,1430.4,1099.1],[1786408821,1430.4,1099.2],[1786409121,1430.4,1099.1],[1786409421,1430.4,1099.1],[1786409721,1429.7,1099.1],[1786410021,1429.1,1099.1],[1786410321,1429.2,1099.1],[1786410623,1428.7,1099.1],[1786410921,1428.9,1099.2],[1786411221,1429,1099.2],[1786411521,1429,1099.1],[1786411821,1429,1099.1],[1786412121,1429,1099.1],[1786412421,1429,1099.3],[1786412721,1429,1099.2],[1786413021,1429.1,1099.1],[1786413321,1429.1,1099.2],[1786413621,1429.1,1099.2],[1786413921,1429.4,1099.2],[1786414221,1429.5,1099.2],[1786414521,1429.4,1099.1],[1786414821,1429.6,1099.1],[1786415121,1429.6,1099.2],[1786415421,1429.5,1099.1],[1786415721,1429.3,1099.1],[1786416021,1429.3,1099.1],[1786416322,1429.4,1099.1],[1786416621,1429.4,1099.1],[1786416922,1429.4,1099.1],[1786417223,1429.5,1099.1],[1786417521,1429.4,1099.3],[1786417821,1429.5,1116],[1786418121,1429.4,1111.4],[1786418421,1429.6,1116],[1786418721,1429.7,1111.4],[1786419021,1429.8,1111.2],[1786419321,1429.6,1111.4],[1786419621,1429.4,1111.2],[1786419921,1429.5,1110],[1786420221,1429.6,1109.8],[1786420521,1429.6,1109.9],[1786420822,1429.6,1099.2],[1786421121,1429.6,1099.1],[1786421421,1430.3,1099.1],[1786421721,1430.3,1099.1],[1786422021,1430.3,1099.9],[1786422321,1430.3,1099.9],[1786422621,1430.4,1099.9],[1786422921,1430.4,1099.9],[1786423221,1430.4,1099.9],[1786423521,1430.4,1099.9],[1786423821,1430.4,1099.9],[1786424121,1430.4,1100.1],[1786424421,1430.4,1100.1],[1786424721,1430.4,1100.2],[1786425021,1430.4,1100.2],[1786425321,1430.5,1100.2],[1786425621,1430.5,1100.1],[1786425921,1430.5,1100.1],[1786426221,1430.5,1100.1],[1786426522,1430.6,1100.1],[1786426821,1430.6,1100.1],[1786427121,1430.6,1100.1],[1786427421,1430.6,1100.1],[1786427721,1430.7,1100.1],[1786428021,1430.6,1100],[1786428321,1440.7,1100],[1786428621,1443.7,1100.2],[1786428921,1443.9,1100.2],[1786429221,1444.1,1100.2],[1786429521,1444.3,1100.2],[1786429821,1444.4,1100.2],[1786430121,1444,1100.4],[1786430421,1443.6,1100.4],[1786430721,1442.2,1100.4],[1786431021,1443.7,1100.4],[1786431322,1443.6,1100.4],[1786431621,1444.4,1100.4],[1786431921,1444.4,1100.5],[1786432221,1444.4,1100.5],[1786432521,1444.4,1100.5],[1786432821,1444.4,1100.5],[1786433121,1444.4,1100.5],[1786433421,1444.4,1100.5],[1786433721,1444.4,1100.5],[1786434021,1444.4,1100.5],[1786434322,1444.4,1100.5],[1786434621,1444.3,1100.8],[1786434921,1444.3,1101],[1786435221,1444.4,1101.3],[1786435521,1444.3,1101.3],[1786435821,1444.4,1101.3],[1786436121,1444.4,1101.3],[1786436421,1444.4,1101.3],[1786436722,1444.4,1101.3],[1786437021,1444.4,1101.3],[1786437321,1444.4,1101.3],[1786437621,1444.4,1101.3],[1786437921,1444.4,1101.3],[1786438221,1444.4,1101.3],[1786438521,1449,1101.3],[1786438821,1444.4,1101.3],[1786439121,1444.4,1101.3],[1786439421,1444.3,1101.3],[1786439721,1444.3,1101.3],[1786440021,1444.3,1101.4],[1786440321,1444.3,1101.4],[1786440621,1449.3,1101.4],[1786440921,1449.2,1101.4],[1786441221,1449.3,1101.4],[1786441521,1449.1,1101.4],[1786441821,1444.3,1101.5],[1786442121,1444.3,1101.6],[1786442421,1449.2,1101.6],[1786442721,1444.3,1101.6],[1786443021,1449,1101.6],[1786443321,1449.1,1101.6],[1786443621,1449.2,1101.9],[1786443921,1449.1,1101.8],[1786444222,1449.1,1101.9],[1786444521,1449.1,1101.9],[1786444821,1449.2,1101.9],[1786445121,1449.3,1101.9],[1786445421,1443.8,1103.6],[1786445722,1443.8,1104.1],[1786446021,1443.6,1104],[1786446321,1443.6,1102.4],[1786446621,1443.6,1110.6],[1786446922,1443.6,1115.1],[1786447221,1443.5,1121.4],[1786447522,1443.6,1123.8],[1786447822,1443.6,1124.1],[1786448121,1443.6,1114],[1786448421,1443.6,1114],[1786448721,1443.8,1109.7],[1786449021,1443.8,1114.1],[1786449321,1443.6,1152.7],[1786449621,1443.8,1152.8],[1786449922,1443.7,1152.8],[1786450221,1443.8,1152.8],[1786450521,1442.6,1153.1],[1786450821,1442.6,1153.1],[1786451121,1442.6,1154],[1786451421,1442.6,1154],[1786451721,1442.6,1154],[1786452021,1442.6,1154],[1786452322,1442.7,1154.3],[1786452621,1442.5,1154.2],[1786452921,1442.8,1154.2],[1786453222,1442.9,1155.6],[1786453521,1443.2,1155.6],[1786453821,1443.5,1155.6],[1786454121,1443.5,1155.6],[1786454421,1443.5,1155.8],[1786454721,1443.5,1155.8],[1786455021,1443.7,1155.8],[1786455321,1443.7,1155.8],[1786455621,1443.8,1155.8],[1786455921,1443.8,1155.8],[1786456221,1449.1,1155.8],[1786456521,1449.2,1155.8],[1786456821,1449,1156.1],[1786457121,1449.1,1155.9],[1786457421,1448.4,1155.9],[1786457721,1448.6,1156],[1786458021,1449.3,1155.9],[1786458321,1449.4,1155.9],[1786458621,1449.7,1155.9],[1786458921,1449.4,1155.9],[1786459221,1449.5,1156.3],[1786459521,1449.5,1156.2],[1786459821,1449.4,1160],[1786460121,1449.5,1160],[1786460421,1449.7,1160],[1786460721,1449.6,1160],[1786461021,1449.6,1160],[1786461321,1449,1158.5],[1786461621,1449,1158.5],[1786461921,1444.2,1158.4],[1786462222,1449.1,1157.9],[1786462521,1449.1,1157.9],[1786462821,1444.1,1157.9],[1786463121,1443.7,1157.7],[1786463421,1443.7,1157.6],[1786463722,1443.8,1157.6],[1786464021,1444,1160.1],[1786464322,1449.3,1160.1],[1786464621,1449.3,1160.1],[1786464922,1449.4,1160.1],[1786465221,1449.7,1160.1],[1786465522,1449,1160.3],[1786465822,1444.2,1160.3],[1786466121,1449,1160.3],[1786466421,1449,1160.3],[1786466721,1449,1160.3],[1786467021,1449,1160.3],[1786467321,1449.1,1160.4],[1786467622,1449.2,1160.6],[1786467922,1449.4,1160.5],[1786468221,1449.7,1160.5],[1786468521,1450,1160.5],[1786468821,1450,1160.5],[1786469121,1450,1160.5],[1786469422,1450,1160.8],[1786469722,1450,1160.8],[1786470021,1450,1161.5],[1786470321,1450,1161.2],[1786470621,1450,1161.2],[1786470922,1450,1161.2],[1786471221,1450,1161.2],[1786471521,1450,1161.2],[1786471821,1449.6,1160.8],[1786472121,1449.6,1161.5],[1786472421,1449.5,1161.5],[1786472721,1449.4,1161.5],[1786473021,1449.4,1161.4],[1786473321,1449.4,1161.5],[1786473622,1449.4,1157.1],[1786473921,1449.5,1157.2],[1786474221,1449.5,1157.2],[1786474521,1449.5,1157.2],[1786474821,1449.1,1157.2],[1786475121,1449.4,1157],[1786475421,1449.4,1157.1],[1786475721,1449.4,1157.1],[1786476021,1449.4,1157],[1786476321,1449.4,1160.1],[1786476621,1449.6,1160.1],[1786476922,1449.7,1160.1],[1786477221,1449.7,1160.1],[1786477521,1449.7,1160.1],[1786477822,1449.8,1157.2],[1786478121,1449.6,1157.1],[1786478421,1449.6,1156.9],[1786479021,1450,1160.8],[1786479321,1450,1160.8],[1786479621,1450,1160.8],[1786479922,1450,1160.8],[1786480221,1450,1160.9],[1786480521,1450,1160.9],[1786480821,1450,1160.8],[1786481121,1450,1160.9],[1786481421,1500,1163.7],[1786481721,1500,1160.9],[1786482021,1499.9,1160.9],[1786482321,1500,1160.8],[1786482621,1516.8,1160.8],[1786482922,1518.3,1160.8],[1786483221,1538.8,1160.8],[1786483521,1559.3,1161],[1786483821,1554.5,1160.9],[1786484122,1568.8,1160.9],[1786484422,1599,1160.9],[1786484721,1599,1160.9],[1786485021,1599,1160.9],[1786485321,1599,1160.9],[1786485621,1599,1160.9],[1786485921,1599,1160.9],[1786486221,2197.9,1161.5],[1786486521,2199,1162.9],[1786486821,2199,1162.9],[1786487121,2199,1164.6],[1786487421,2198.7,1164],[1786487721,2197.2,1163.7],[1786488021,2199,1169.1],[1786488321,2198.9,1169.9],[1786488621,2199,1170.9],[1786488921,2199,1172.4],[1786489221,2199,1206.4],[1786489521,2198.9,1207.1],[1786489821,2197.8,1204],[1786490121,2197.4,1175.4],[1786490421,2196,1230.5],[1786490721,2195.2,1230.5],[1786491021,2198.3,1230.7],[1786491322,2100.8,1232.5],[1786491621,2099.8,1231.7],[1786491921,2013.2,1233.3],[1786492221,2172.1,1266.9],[1786492521,2171.1,1280.8],[1786492821,2198.5,1281.3],[1786493122,2197.8,1251.7],[1786493421,2196.9,1282],[1786493721,2188.8,1277.8],[1786494021,2187.1,1283.8],[1786494321,1943.2,1286.9],[1786494621,1942.4,1287.5],[1786494921,2173.1,1288.6],[1786495221,1939.5,1287.2],[1786495521,1938,1289.4],[1786495821,1936.6,1289.6],[1786496121,1939.7,1290.6],[1786496421,1939.6,1290.4],[1786496721,1939.9,1290.3],[1786497021,2180.6,1290.8],[1786497321,2184.9,1294.6],[1786497621,1939.8,1294.6],[1786497921,1939.1,1293.7],[1786498221,1938,1296.5],[1786498521,1937.5,1329.3],[1786498821,1936.2,1358.6],[1786499121,1934.9,1358.7],[1786499421,1935.7,1358.9],[1786499721,1933.7,1358.8],[1786500021,1934.1,1358.8],[1786500321,1933.8,1358.7],[1786500621,1933.1,1358.8],[1786500921,1932.1,1358.8],[1786501221,1929.1,1358.8],[1786501521,1927.7,1358.8],[1786501821,1926.5,1358.9],[1786502121,1927.1,1360.9],[1786502421,1927.2,1360.9],[1786502721,1927.5,1360.9],[1786503021,1928.5,1361],[1786503321,1928,1361.1],[1786503621,1930.6,1361.1],[1786503921,1927.4,1361],[1786504221,2178.9,1362.3],[1786504521,1943.1,1362.3],[1786504821,1943.1,1362.3],[1786505121,2189,1362.5],[1786505421,2189,1364.5],[1786505721,2188.2,1364.5],[1786506021,2187.7,1364.7],[1786506321,2187.6,1364.8],[1786506621,2187.3,1365.1],[1786506921,2187.5,1365.4],[1786507221,2187.5,1368.6],[1786507521,2186.1,1369],[1786507822,2186.2,1386],[1786508121,2186.8,1487.7],[1786508421,2186.5,1487.8],[1786508721,2186.9,1488],[1786509021,2186.5,1488.2],[1786509321,2186.5,1495.2],[1786509621,2185.9,1498.1],[1786509921,2185.7,1498.5],[1786510221,2185.9,1502.5],[1786510521,2186,1506],[1786510821,2186.1,1506.4],[1786511121,2186.4,1507.9],[1786511421,2186.5,1529.2],[1786511721,2187.8,1530],[1786512021,2187.9,1530.5],[1786512321,2186.9,1531.5],[1786512621,2121.1,1534.2],[1786512921,2143.1,1534.2],[1786513221,2120.2,1535.3],[1786513521,2120.2,1535.3],[1786513821,2120.2,1535.4],[1786514121,2120.2,1535.4],[1786514421,2120.4,1535.4],[1786514721,2120.4,1535.4],[1786515021,2120.5,1535.7],[1786515321,2120.2,1535.7],[1786515621,2120.1,1535.9],[1786515921,2120.2,1535.9],[1786516222,2120.1,1536.1],[1786516521,2119.9,1535.7],[1786516821,2119.8,1537.4],[1786517122,2118.5,1537.5],[1786517422,2118.5,1536.8],[1786517721,2117.6,1537.7],[1786518021,2117.6,1497],[1786518321,2117.6,1534],[1786518621,2117.5,1534],[1786518921,2118,1533.6],[1786519221,2115.9,1532.4],[1786519521,2115.9,1498.4],[1786519821,2115.8,1539],[1786520121,2115.9,1539],[1786520421,2116,1539.3],[1786520721,2115.4,1539.7],[1786521021,2115.4,1539.7],[1786521321,2115.4,1539.7],[1786521621,2115.2,1539.7],[1786521921,2115.4,1539.8],[1786522221,2115.5,1539.9],[1786522521,2115.9,1542.1],[1786522821,2115.8,1542],[1786523121,2115.1,1542],[1786523421,2115.1,1542],[1786523721,2115.2,1540.8],[1786524021,2115.7,1541.9],[1786524321,2115.1,1540.8],[1786524621,2115,1541.9],[1786524921,2113.6,1542.9],[1786525221,2113.9,1545],[1786525521,2113.9,1546.3],[1786525821,2113.7,1540.4],[1786526121,2113.7,1540.5],[1786526422,2113.6,1590.9],[1786526721,2112.9,1599.5],[1786527021,2112.8,1595.9],[1786527321,2115,1704.8],[1786527621,2113.2,1638],[1786527921,2113.5,1637.2],[1786528221,2113.7,1634.9],[1786528521,2112.1,1633.5],[1786528821,2111.7,1621],[1786529121,2110.9,1620.6],[1786529421,2110.5,1619.8],[1786529721,2110.3,1620.1],[1786530021,2110.3,1619.8],[1786530322,2109.2,1542.8],[1786530621,2107.2,1539.9],[1786530921,2108.1,1540.6],[1786531221,2108.1,1540.7],[1786531521,2107.2,1540.5],[1786531821,2106.4,1540.5],[1786532121,2106.5,1540.3],[1786532421,2106.4,1540.9],[1786532721,2105.7,1540.9],[1786533021,2105.7,1540.8],[1786533321,2103.8,1535.4],[1786533621,2103.2,1534.1],[1786533921,2103.1,1535.3],[1786534221,2103.5,1535.3],[1786534521,2103.3,1537],[1786534821,2101.9,1407.1],[1786535121,2099.8,1408.2],[1786535421,2098.5,1413.1],[1786535721,2097.4,1498.3],[1786536021,2099.5,1497],[1786536321,2098,1532.1],[1786536622,2098.1,1498.5],[1786536921,2095.2,1498.4],[1786537221,2096.2,1498.4],[1786537521,2094.2,1494.6],[1786537821,2097.1,1497.2],[1786538121,2089.2,1534.2],[1786538421,2087.4,1535.2],[1786538721,2085.7,1535.2],[1786539021,2085.7,1407.6],[1786539321,2084.4,1406.1],[1786539621,2084.1,1401.9],[1786539921,2083.1,1410.5],[1786540221,2083,1393.7],[1786540521,2081.2,1362.8],[1786540821,2080.1,1375.7],[1786541121,2078.3,1364.1],[1786541421,2077.6,1364.2],[1786541721,2077.3,1362.9],[1786542021,2076.2,1362.4],[1786542321,2072.6,1362.3],[1786542621,2070.3,1362.3],[1786542921,2068.6,1362.3],[1786543221,2065.1,1362.3],[1786543521,1962,1362.3],[1786543821,1942.2,1362.3],[1786544121,1895.4,1362.3],[1786544421,1890.5,1362.3],[1786544722,1902.4,1362.3],[1786545022,1869.9,1363],[1786545321,1865.3,1363.3],[1786545622,1866.5,1363.3],[1786545921,1846,1363.3],[1786546221,1854.3,1363.3],[1786546521,1868.8,1363.3],[1786546821,1871.3,1363.3],[1786547122,1759.6,1360.3],[1786547421,1759.4,1360.2],[1786547721,1759.3,1360.3],[1786548021,1759.6,1360.2],[1786548321,1759.8,1360.2],[1786548622,1759.7,1361.3],[1786548922,1759.5,1361.3],[1786549221,1759.5,1361.5],[1786549521,1759.5,1362.8],[1786549821,1759.8,1362.8],[1786550121,1759.9,1362.8],[1786550421,1759.8,1362.8],[1786550721,1759.8,1363],[1786551021,1759.9,1362.9],[1786551322,1759.9,1362.9],[1786551621,1759.9,1363.2],[1786551922,1759.8,1365.1],[1786552221,1759.9,1365.2],[1786552521,1759.9,1365.3],[1786552821,1759.9,1365.4],[1786553121,1759.9,1364.9],[1786553421,1759.9,1364.4],[1786553722,1759.9,1365.1],[1786554021,1759.8,1364],[1786554322,1759.5,1364.2],[1786554621,1759.5,1364.2],[1786554921,1759.3,1364.1],[1786555221,1759.8,1364.5],[1786555521,1754.9,1364.4],[1786555821,1756.3,1372.5],[1786556121,1757.9,1384.4],[1786556421,1745.1,1384.4],[1786556721,1717.4,1384.4],[1786557022,1722.2,1384.4],[1786557321,1743.2,1384.5],[1786557601,1720.1,1384.5],[1786557921,1716.9,1384.5],[1786558222,1716.9,1384.5],[1786558522,1716.8,1384.4],[1786558821,1716.8,1384.4],[1786559121,1716.8,1384.2],[1786559421,1716.8,1384.5],[1786559721,1715.8,1384.5],[1786560021,1715.7,1384.5],[1786560321,1715.5,1384.5],[1786560622,1715.3,1384.5],[1786560922,1715,1384.5],[1786561221,1714.4,1384.5],[1786561521,1714.5,1395.4],[1786561821,1714.4,1395.2],[1786562121,1714.7,1395.6],[1786562421,1714.7,1412.8],[1786562721,1714.9,1405.4],[1786563021,1715.1,1417.1],[1786563321,1714.7,1417.2],[1786563621,1714.8,1417.3],[1786563922,1714.6,1413.2],[1786564221,1713.2,1413.3],[1786564521,1711.2,1405.8],[1786564821,1710.1,1416.4],[1786565121,1709.9,1403.5],[1786565421,1710,1393.4],[1786565721,1710,1404.3],[1786566021,1710.5,1402.9],[1786566321,1711,1376.3],[1786566621,1710.9,1373.3],[1786566921,1711.8,1372.7],[1786567222,1712.7,1384.3],[1786567521,1712.6,1383.9],[1786567821,1712.2,1399.6],[1786568121,1711.8,1401.6],[1786568421,1712.5,1401.8],[1786568721,1713.4,1386.9],[1786569021,1715.4,1387.9],[1786569321,1715.5,1397.8],[1786569621,1715.3,1384.3],[1786569921,1715.3,1385],[1786570221,1716,1395.3],[1786570522,1716.1,1386.7],[1786570821,1716.1,1386.9],[1786571121,1716.1,1386.7],[1786571421,1716.1,1386.5],[1786571721,1716.1,1386.6],[1786572021,1716.2,1386.5],[1786572322,1710.8,1379.1],[1786572621,1716.4,1379],[1786572921,1716.4,1378.8],[1786573221,1716.5,1383.6],[1786573521,1715.9,1383],[1786573821,1715.2,1383.4],[1786574121,1715.4,1382.9],[1786574421,1714,1383.4],[1786574721,1713.8,1375.5],[1786575021,1713.2,1375.6],[1786575321,1713.2,1370.4],[1786575622,1713,1101.2],[1786575921,1712,1101.4],[1786576221,1711.4,1101.2],[1786576521,1712.7,1101.2],[1786576821,1712.6,1101.3],[1786577121,1711.9,1101.4],[1786577421,1711.9,1101.3],[1786577721,1712,1101.4],[1786578021,1712.2,1101.5],[1786578321,1711.9,1103.3],[1786578621,1711.7,1103.7],[1786578921,1709,1101.6],[1786579221,1709.9,1101.8],[1786579521,1702.2,1101.2],[1786579821,1692.2,1101.2],[1786580101,1634.9,1100.6],[1786580421,1595.5,1100.6],[1786580721,1569,1100.5],[1786581022,1591.4,1100.4],[1786581321,1591.5,1100.4],[1786581621,1578.3,1115],[1786581921,1678.1,1241.7],[1786582221,1578.7,1236.7],[1786582521,1540.9,1222.9],[1786582821,1552.9,1370.2],[1786583121,1552.8,1366.1],[1786583421,1520.1,1236],[1786583721,1520.3,1216.7],[1786584022,1400,1115],[1786584321,1400,1111.3],[1786584622,1399.9,1115.2],[1786584921,1399.9,1115.5],[1786585221,1399.9,1115.9],[1786585521,1399.6,1115.2],[1786585822,1399.4,1111.6],[1786586121,1399.6,1111.1],[1786586421,1399.6,1111.3],[1786586721,1399.7,1110.8],[1786587021,1399.7,1110.8],[1786587321,1411.5,1100.2],[1786587621,1396.9,1099.4],[1786587921,1396.9,1097.6],[1786588221,1397.1,1099.4],[1786588521,1398.2,1099.4],[1786588821,1403.8,1099.4],[1786589121,1403.7,1099.4],[1786589421,1401.2,1099.4],[1786589721,1401.2,1099.4],[1786590021,1401.3,1099.4],[1786590321,1401,1099.7],[1786590621,1400.9,1099.7],[1786590921,1399.8,1099.7],[1786591201,1399.8,1099.7],[1786591521,1401.1,1099.7],[1786591821,1401.7,1099.7],[1786592121,1401.7,1099.8],[1786592421,1401.7,1099.9],[1786592721,1405.7,1099.9],[1786593021,1405.7,1099.9],[1786593321,1405.7,1100.2],[1786593621,1406.3,1100.2],[1786593921,1410.9,1100],[1786594221,1444.9,1100],[1786594521,1444.9,1099.9],[1786594821,1439,1102],[1786595121,1410.1,1102],[1786595421,1409.9,1102],[1786595721,1438.2,1102.4],[1786596021,1438.5,1102.4],[1786596321,1438.6,1102.4],[1786596621,1438.6,1099.9],[1786596921,1438.8,1099.9],[1786597221,1438.7,1100.1],[1786597521,1420.2,1100.1],[1786597821,1420.2,1099.9],[1786598121,1420.2,1099.9],[1786598421,1420.9,1100.2],[1786598721,1458.9,1103.7],[1786599021,1459.5,1103.7],[1786599321,1459.7,1103.7],[1786599621,1459.7,1103.7],[1786599921,1462.1,1103.7],[1786600221,1462.2,1103.7],[1786600521,1479.7,1103.9],[1786600821,1459.4,1103.9],[1786601121,1478.9,1103.9],[1786601421,1398.9,1104.1],[1786601721,1398.9,1104.2],[1786602021,1398.9,1104],[1786602321,1399.9,1104],[1786602621,1400.3,1104],[1786602921,1405.2,1104],[1786603221,1405.4,1104],[1786603521,1405.3,1104],[1786603821,1405.3,1104],[1786604121,1405.4,1104],[1786604421,1420.5,1104],[1786604721,1420.7,1104],[1786605021,1420.7,1104],[1786605321,1551.1,1104],[1786605621,1596.1,1104.2],[1786605922,1609.2,1104],[1786606221,1687.8,1104.4],[1786606521,1735.5,1105],[1786606821,1746,1105.1],[1786607121,1713.1,1105.4],[1786607421,1713.1,1105.9],[1786607721,1716.6,1107.5],[1786608021,1712.5,1107.9],[1786608321,1707.9,1108.3],[1786608621,1707.7,1108.3],[1786608921,1707.8,1108.4],[1786609221,1707.8,1112.7],[1786609521,1707.5,1113.1],[1786609821,1707.6,1113.1],[1786610121,1707.5,1112.8],[1786610421,1707.5,1113.2],[1786610721,1707.5,1115.8],[1786611021,1707.5,1134.3],[1786611321,1707.5,1129.2],[1786611621,1707.5,1134.7],[1786611921,1707.2,1109.1],[1786612221,1707.1,1109.1],[1786612521,1706.8,1108.8],[1786612821,1706.7,1109.2],[1786613121,1706.7,1109.2],[1786613421,1706.8,1113.6],[1786613721,1702.4,1113.9],[1786614021,1702.4,1113.9],[1786614321,1702.5,1113.9],[1786614621,1702.5,1113.9],[1786614921,1702.9,1114.3],[1786615221,1702.5,1114.2],[1786615521,1702.6,1114.3],[1786615821,1702.3,1123.8],[1786616121,1702.3,1122.8],[1786616421,1702.3,1124.4],[1786616722,1702.3,1145.3],[1786617021,1702.3,1145.4],[1786617321,1702.3,1149.4],[1786617621,1702.2,1148.5],[1786617921,1702.2,1149.9],[1786618221,1702.2,1149.9],[1786618521,1702.3,1148.7],[1786618821,1702.2,1148.8],[1786619122,1702,1148.6],[1786619421,1702.1,1148.7],[1786619721,1702.1,1148.7],[1786620021,1702,1150.2],[1786620321,1702,1148.7],[1786620621,1702.1,1148.9],[1786620921,1701.9,1147.2],[1786621221,1702.1,1148.4],[1786621522,1702,1129.4],[1786621821,1702,1148.4],[1786622121,1701.2,1148.5],[1786622421,1701,1130.2],[1786622721,1654.5,1130.2],[1786623021,1637.7,1128.2],[1786623321,1544.4,1129.3],[1786623621,1544.3,1128.9],[1786623921,1525.6,1127.7],[1786624222,1436.8,1127.4],[1786624522,1464.6,1127.4],[1786624821,1469.2,1127.4],[1786625122,1478.5,1127.1],[1786625421,1485.4,1127.8],[1786625721,1484.7,1127.4],[1786626021,1484.3,1127.4],[1786626321,1428.2,1148.7],[1786626621,1398.1,1148.8],[1786626921,1405.9,1150.6],[1786627221,1405.9,1150.6],[1786627522,1405.8,1150.6],[1786627821,1420.6,1150.6],[1786628121,1427.1,1150.6],[1786628421,1405.3,1150.6],[1786628721,1413.1,1150.6],[1786629021,1434.7,1150.6],[1786629322,1434.7,1150.9],[1786629621,1433.9,1150.9],[1786629921,1426.6,1150.9],[1786630223,1426.9,1151.7],[1786630521,1434.6,1171.8],[1786630821,1441.7,1171.8],[1786631121,1448.5,1171.8],[1786631421,1448.7,1151.7],[1786631721,1419.9,1150.9],[1786632021,1427.3,1150.9],[1786632321,1427.3,1150.9],[1786632621,1441.3,1150.9],[1786632901,1447.6,1151],[1786633221,1447.7,1151],[1786633521,1454.7,1153.6],[1786633821,1455.1,1154.4],[1786634121,1461.1,1163.5],[1786634421,1476.9,1163.5],[1786634721,1448.2,1163.5],[1786635021,1455.5,1163.5],[1786635321,1476.1,1163.5],[1786635621,1468.3,1163.5],[1786635921,1468.4,1163.5],[1786636222,1472,1163.5],[1786636522,1479.3,1164.7],[1786636821,1487.4,1164.7],[1786637121,1486.9,1164.7],[1786637421,1485.8,1164.7],[1786637722,1499.1,1164.7],[1786638022,1500.2,1165.5],[1786638321,1503.8,1165.5],[1786638622,1544.4,1166],[1786638921,1544.4,1166.1],[1786639221,1544.4,1166.1],[1786639521,1544.3,1166.1],[1786639822,1544.1,1166],[1786640121,1544.3,1166.1],[1786640421,1544.1,1167.2],[1786640722,1544.2,1167.2],[1786641021,1544.2,1168.1],[1786641321,1544.2,1168.1],[1786641621,1544.2,1168.1],[1786641921,1541.6,1168.1],[1786642221,1541.1,1168.1],[1786642522,1541.2,1179.8],[1786642821,1541.3,1250.1],[1786643121,1541.5,1250.1],[1786643421,1541.5,1250.3],[1786643721,1541.3,1250.3],[1786644021,1541.3,1251],[1786644321,1541.3,1251],[1786644621,1541.5,1168.1],[1786644921,1541.6,1168.1],[1786645221,1541.6,1168.1],[1786645521,1540.6,1168.1],[1786645821,1540.6,1168.1],[1786646121,1540.6,1168.1],[1786646421,1540.6,1168.2],[1786646722,1540.5,1168.1],[1786647021,1540.5,1168.1],[1786647321,1540.5,1168.3],[1786647621,1540.6,1168.1],[1786647921,1540.5,1168.3],[1786648222,1540.5,1169.6],[1786648522,1540.5,1169.6],[1786648821,1540.6,1169.7],[1786649122,1540.6,1170],[1786649421,1540.6,1170],[1786649721,1540.3,1172.6],[1786650021,1540.3,1172.6],[1786650321,1540.4,1172.6],[1786650622,1540.3,1172.6],[1786650921,1540.3,1172.6],[1786651221,1540.1,1172.6],[1786651521,1540.1,1172.6],[1786651821,1540.2,1173.7],[1786652121,1540.1,1173.7],[1786652422,1540.3,1173.7],[1786652721,1540.2,1173.7],[1786653022,1540,1173.7],[1786653322,1540.1,1173.7],[1786653622,1540.1,1200],[1786653921,1539.8,1200],[1786654221,1539.6,1184.7],[1786654521,1539.6,1184.4],[1786654822,1539.8,1183.9],[1786655121,1539.9,1200.1],[1786655421,1539.9,1200.1],[1786655721,1539.9,1200.3],[1786656021,1540,1217.1],[1786656321,1540,1217.1],[1786656622,1540.2,1217.1],[1786656921,1540.3,1217.1],[1786657221,1540.2,1217.1],[1786657521,1540.3,1217.1],[1786657821,1540.3,1217.5],[1786658121,1540.4,1217.5],[1786658421,1540.4,1217.7],[1786658721,1538.4,1217.4],[1786659021,1538.4,1217.4],[1786659321,1538.2,1217.4],[1786659621,1538.4,1217.6],[1786659921,1538.2,1217.6],[1786660221,1538.2,1217.6],[1786660521,1538.1,1217.7],[1786660821,1538.4,1217.7],[1786661121,1538.5,1217.8],[1786661422,1538.7,1219.5],[1786661721,1540.1,1217.1],[1786662022,1540.1,1217.2],[1786662321,1538.9,1217.2],[1786662622,1539,1217.1],[1786662921,1539,1217.4],[1786663221,1538.9,1217.4],[1786663521,1540.1,1217.5],[1786663821,1540.1,1217.5],[1786664121,1540.1,1217.5],[1786664421,1540.1,1217.5],[1786664721,1540.2,1217.5],[1786665021,1540.1,1217.7],[1786665321,1540.1,1217.8],[1786665621,1539,1217.9],[1786665921,1538.8,1217.7],[1786666221,1538.7,1217.9],[1786666521,1538.1,1217.3],[1786666821,1536.5,1217.5],[1786667121,1535.2,1217.4],[1786667421,1536.6,1217.5],[1786667721,1536.9,1217.4],[1786668021,1537,1217.4],[1786668321,1537.3,1217.4],[1786668621,1537.7,1217.3],[1786668921,1536.9,1217.6],[1786669221,1536.9,1217.6],[1786669521,1537,1217.6],[1786669821,1536.7,1217.8],[1786670121,1536.6,1217.6],[1786670421,1536.6,1217.8],[1786670721,1536.4,1217.8],[1786671021,1536.1,1217.9],[1786671321,1536,1217.7],[1786671621,1536.1,1217.7],[1786671921,1537.3,1219.2],[1786672221,1537.8,1219.2],[1786672521,1537.2,1219.2],[1786672821,1537,1219.2],[1786673121,1530.4,1219.2],[1786673421,1528.1,1219.2],[1786673721,1524,1219.2],[1786674021,1533.3,1219.2],[1786674322,1533.9,1219.2],[1786674621,1538.1,1219.2],[1786674921,1538,1219.3],[1786675221,1537.9,1219.3],[1786675521,1537.7,1219.3],[1786675821,1537.7,1219.3],[1786676121,1537.4,1219.3],[1786676421,1537.4,1219.3],[1786676721,1536.8,1219.7],[1786677021,1536.5,1219.7],[1786677321,1536.2,1219.7],[1786677621,1536,1219.7],[1786677921,1536.2,1219.6],[1786678221,1535.7,1219.6],[1786678521,1535.6,1219.6],[1786678821,1535.8,1219.5],[1786679121,1535.6,1219.5],[1786679421,1531.6,1219.5],[1786679721,1531.3,1219.5],[1786680021,1530.8,1219.5],[1786680322,1530.7,1219.8],[1786680621,1532.8,1219.7],[1786680921,1533.2,1219.7],[1786681221,1532.6,1219.8],[1786681522,1533.4,1219.7],[1786681821,1532.9,1219.7],[1786682122,1533.4,1219.8],[1786682421,1533.4,1219.7],[1786682722,1535.7,1219.8],[1786683021,1535.6,1219.8],[1786683321,1535.3,1219.8],[1786683622,1535.6,1219.9],[1786683921,1535.8,1219.9],[1786684221,1535.9,1219.9],[1786684521,1536.6,1219.9],[1786684821,1536.7,1220.1],[1786685122,1532.7,1219.9],[1786685422,1532.8,1219.9],[1786685721,1532.8,1219.9],[1786686021,1532.7,1219.9],[1786686321,1532.7,1219.9],[1786686621,1532.3,1219.9],[1786686921,1532.2,1219.9],[1786687221,1532.3,1219.9],[1786687521,1531.6,1219.9],[1786687822,1531.6,1220.2],[1786688122,1531.7,1220.2],[1786688421,1532.9,1220.1],[1786688721,1533.3,1220.1],[1786689021,1529.8,1220.1],[1786689322,1529.1,1220.1],[1786689621,1529,1220.1],[1786689921,1528.9,1220.2],[1786690221,1528.8,1219.7],[1786690521,1528.8,1219.8],[1786690821,1528.8,1219.8],[1786691121,1529,1219.8],[1786691421,1531.1,1219.8],[1786691721,1532.9,1219.8],[1786692021,1532.9,1219.9],[1786692321,1532.9,1219.8],[1786692621,1532.9,1219.8],[1786692921,1532.9,1219.9],[1786693221,1533.5,1220.4],[1786693521,1534.1,1221.1],[1786693821,1536,1221.4],[1786694122,1538.3,1221.5],[1786694421,1539,1221.5],[1786694721,1540,1221.8],[1786695021,1540.2,1222.2],[1786695321,1540.2,1222.9],[1786695621,1540,1223.4],[1786695921,1539.9,1224.1],[1786696221,1539.9,1222.9],[1786696521,1539.9,1225.1],[1786696821,1539.9,1225.5],[1786697121,1539.8,1224.7],[1786697421,1539.7,1225.8],[1786697721,1539.7,1228.1],[1786698021,1539.8,1228.7],[1786698321,1539.9,1239.9],[1786698621,1540,1240],[1786698921,1539.7,1239.9],[1786699221,1539.6,1259.3],[1786699521,1539.7,1259.3],[1786699821,1539.7,1259.3],[1786700121,1539.7,1259.3],[1786700422,1539.7,1259.3],[1786700721,1539.7,1259.3],[1786701021,1539.4,1255.3],[1786701322,1539.4,1255.3],[1786701621,1539.5,1255.2],[1786701921,1539.6,1259.3],[1786702221,1539.6,1259.3],[1786702522,1540,1259.3],[1786702821,1540,1258.9],[1786703121,1539.5,1259.3],[1786703421,1540,1259.5],[1786703721,1539.5,1259.5],[1786704021,1538.8,1259.3],[1786704321,1538.8,1259.3],[1786704622,1538.3,1248.4],[1786704922,1536.4,1248.3],[1786705221,1536.4,1247.5],[1786705522,1513.7,1247.1],[1786705822,1513.8,1246.8],[1786706122,1513.8,1246.6],[1786706421,1509.3,1246.7],[1786706721,1498.9,1246.9],[1786707021,1498.9,1246.5],[1786707321,1498.8,1225.5],[1786707621,1498.5,1225.1],[1786707922,1498.1,1224.8],[1786708221,1497.9,1224.7],[1786708521,1498,1222.5],[1786708822,1498.6,1228.1],[1786709121,1498.5,1228.1],[1786709421,1498.5,1228.8],[1786709721,1498.7,1231.8],[1786710021,1498,1239.7],[1786710321,1498,1239.1],[1786710621,1498.2,1266.7],[1786710921,1498.3,1266.7],[1786711222,1497.7,1266.7],[1786711521,1486.4,1267.4],[1786711821,1487.4,1267.1],[1786712121,1483.1,1241.6],[1786712421,1482.9,1241.4],[1786712722,1485.7,1241.4],[1786713021,1485,1241.4],[1786713321,1494.2,1237.4],[1786713621,1493.4,1237.2],[1786713921,1494.7,1237],[1786714221,1495,1240.1],[1786714522,1501.2,1239.8],[1786714822,1505.7,1239.9],[1786715121,1508.9,1240.4],[1786715422,1511,1240.3],[1786715722,1509.8,1240.2],[1786716021,1503.6,1240.2],[1786716321,1506.9,1272.2],[1786716621,1506.3,1272.1],[1786716922,1490.6,1237.7],[1786717221,1469.9,1231.9],[1786717521,1439.3,1231.7],[1786717822,1438.4,1230.5],[1786718121,1442.9,1239.4],[1786718421,1438.5,1238.1],[1786718721,1441.5,1237.4],[1786719021,1438.7,1236.5],[1786719322,1422.8,1236.5],[1786719621,1424.8,1237.9],[1786719921,1425.5,1237.9],[1786720201,1425.7,1238.7],[1786720501,1428.5,1238.4],[1786720821,1424.1,1234.1],[1786721121,1424.6,1234.1],[1786721422,1424.8,1232.7],[1786721721,1430.2,1232.6],[1786722021,1428.2,1231.6],[1786722321,1433.4,1228.7],[1786722621,1431.1,1228.1],[1786722922,1427.5,1223.9],[1786723222,1431.4,1223.6],[1786723522,1429.5,1221.9],[1786723821,1444.7,1221.9],[1786724121,1424.1,1221.4],[1786724422,1446.9,1220.8],[1786724722,1457.9,1222.5],[1786725021,1455.2,1223.6],[1786725322,1447,1223.6],[1786725621,1449,1223.8],[1786725921,1451.4,1223.9],[1786726222,1453.8,1223.8],[1786726522,1454.2,1223.7],[1786726822,1453.8,1223.7],[1786727121,1457.2,1224.4],[1786727422,1460,1224.6],[1786727722,1459.7,1224.6],[1786728022,1459.8,1224.6],[1786728322,1454.5,1224.5],[1786728622,1454.4,1224.5],[1786728922,1482.5,1470],[1786729221,1482.7,1470.1],[1786729522,1486.9,1470.1],[1786729821,1487.4,1470.2],[1786730121,1487.5,1470.1],[1786730421,1481.6,1238.3],[1786730721,1472.4,1224.3],[1786731021,1472.4,1224.3],[1786731321,1472.4,1224.2],[1786731621,1472.4,1221.9],[1786731921,1472.9,1224.2],[1786732221,1475.2,1224.2],[1786732521,1476.4,1223.9],[1786732821,1476.6,1223.9],[1786733121,1472.2,1223.9],[1786733421,1472.2,1223.9],[1786733721,1472.2,1223.9],[1786734021,1472.2,1224.3],[1786734321,1472.2,1224.3],[1786734621,1473,1225.4],[1786734921,1472.1,1225.3],[1786735221,1472.1,1225.3],[1786735521,1471.5,1225.3],[1786735821,1471.7,1224.5],[1786736121,1471.7,1224.5],[1786736421,1471.8,1224.5],[1786736721,1471.7,1224.5],[1786737021,1471.8,1224.5],[1786737322,1471.9,1224.4],[1786737621,1471.7,1224.4],[1786737921,1486.2,1224.4],[1786738222,1485.8,1225.4],[1786738521,1497.8,1225.7],[1786738821,1498,1227.4],[1786739121,1494.7,1228.3],[1786739422,1497.4,1224.6],[1786739722,1497.4,1224.8],[1786740021,1503.9,1224.9],[1786740321,1508.9,1224.9],[1786740621,1511.1,1225.7],[1786740921,1511.2,1225.7],[1786741221,1514.5,1225.7],[1786741521,1514.4,1225.5],[1786741821,1513.8,1225.5],[1786742121,1527.1,1225.5],[1786742421,1528.5,1225.5],[1786742721,1528.9,1225.8],[1786743021,1528.8,1225.8],[1786743321,1532.5,1225.5],[1786743621,1532.1,1225.9],[1786743921,1537.6,1225.9],[1786744221,1537.2,1225.9],[1786744521,1540.4,1225.9],[1786744821,1540.4,1226],[1786745121,1540.6,1226.8],[1786745421,1540.6,1226.8],[1786745721,1540.8,1226.8],[1786746021,1540.8,1226.1],[1786746321,1540.5,1226.1],[1786746621,1540.5,1226.2],[1786746921,1540,1226.9],[1786747221,1540,1227.5],[1786747521,1540.1,1231.4],[1786747821,1540.1,1231.4],[1786748122,1540.1,1231],[1786748421,1540.1,1243.8],[1786748721,1540.1,1243.8],[1786749021,1540.1,1244],[1786749321,1540.1,1244],[1786749621,1541.7,1244],[1786749921,1541.7,1244],[1786750221,1541.6,1244],[1786750521,1541.7,1232.8],[1786750821,1541.7,1239.9],[1786751121,1541.5,1239.8],[1786751421,1541.7,1244.1],[1786751721,1542.1,1244.3],[1786752021,1542.5,1244.2],[1786752321,1542.5,1244.2],[1786752621,1542.8,1244.2],[1786752921,1542.7,1245],[1786753221,1542.6,1244.2],[1786753521,1542.7,1244.2],[1786753821,1542.7,1244.2],[1786754121,1542.4,1244.7],[1786754421,1542.4,1244.7],[1786754721,1542.4,1244.7],[1786755021,1542.6,1244.7],[1786755321,1542.6,1244.7],[1786755621,1542.7,1244.7],[1786755921,1542.7,1244.7],[1786756221,1542.7,1244.8],[1786756521,1542.7,1244.8],[1786756821,1542.7,1244.8],[1786757121,1542.9,1244.5],[1786757421,1542.8,1245],[1786757721,1542.7,1245],[1786758021,1542.7,1245.9],[1786758321,1542.8,1245.9],[1786758621,1542.8,1244.9],[1786758921,1542.9,1244.9],[1786759221,1542.9,1246],[1786759521,1542.9,1246],[1786759821,1542.9,1246.1],[1786760121,1542.9,1246.2],[1786760421,1542.9,1246.1],[1786760721,1542.9,1246.1],[1786761021,1543.2,1245.1],[1786761321,1543.1,1245.4],[1786761621,1543.1,1258.7],[1786761922,1543.1,1258.6],[1786762221,1543.2,1258.8],[1786762521,1543.3,1258.8],[1786762821,1543.2,1258.7],[1786763121,1543.2,1258.7],[1786763421,1543.5,1254.9],[1786763721,1543.5,1250.2],[1786764021,1543.5,1249.5],[1786764321,1543.8,1219.2],[1786764621,1543.9,1219.2],[1786764921,1544,1219.2],[1786765221,1544,1219.2],[1786765522,1543.9,1221.9],[1786765821,1544.1,1236.4],[1786766122,1544.1,1233.2],[1786766421,1544.1,1233.5],[1786766721,1544.2,1230.7],[1786767022,1537.3,1230.5],[1786767321,1538.1,1227.3],[1786767621,1525.1,1210.9],[1786767921,1521.4,1210.7],[1786768221,1521.4,1212.8],[1786768521,1521.4,1210.8],[1786768821,1522.1,1212.2],[1786769121,1522.1,1212],[1786769421,1522.1,1211],[1786769721,1523.4,1211.6],[1786770021,1523.4,1211.2],[1786770321,1544,1211.4],[1786770621,1544.3,1219.3],[1786770921,1544.3,1219.3],[1786771221,1544.3,1219.3],[1786771521,1544.3,1219.3],[1786771821,1544.5,1219.3],[1786772121,1544.4,1219.5],[1786772421,1544.4,1219.4],[1786772721,1543.7,1219.4],[1786773021,1543.6,1219],[1786773321,1543.4,1219.3],[1786773621,1540.9,1219],[1786773921,1540.4,1219],[1786774221,1541.8,1219],[1786774521,1538.9,1219],[1786774821,1539.1,1219],[1786775121,1541.4,1212.9],[1786775421,1541.6,1213],[1786775721,1541.6,1212.8],[1786776021,1540.7,1219.1],[1786776321,1544.6,1212.7],[1786776621,1544.6,1211.7],[1786776921,1544.6,1211.8],[1786777221,1544.2,1211.6],[1786777521,1544.2,1219.5],[1786777821,1544.2,1219.5],[1786778121,1544.4,1219.5],[1786778421,1544.4,1219.5],[1786778721,1544.4,1219.5],[1786779022,1544.4,1219.5],[1786779321,1544.4,1219.5],[1786779621,1544.4,1219.5],[1786779921,1544.4,1219.5],[1786780221,1544.4,1219.5],[1786780522,1544,1219.5],[1786780821,1544,1219.5],[1786781121,1544,1221.8],[1786781421,1544,1223.4],[1786781721,1544.1,1221.9],[1786782021,1544.1,1219.4],[1786782321,1544.1,1225.2],[1786782621,1541.5,1223.4],[1786782921,1541.7,1233.6],[1786783222,1542.1,1232.9],[1786783521,1542.2,1264.1],[1786783821,1542.2,1263.9],[1786784121,1542.3,1265.2],[1786784421,1542.2,1219.1],[1786784721,1542.2,1219.1],[1786785021,1542.1,1219.1],[1786785321,1542.1,1219.1],[1786785621,1542.1,1219],[1786785921,1542.2,1219.1],[1786786221,1542.2,1219.1],[1786786521,1542.2,1219.2],[1786786821,1542.2,1219.2],[1786787121,1542.2,1219.1],[1786787421,1542.3,1219.1],[1786787721,1542.3,1219.6],[1786788021,1542.2,1220.7],[1786788321,1542.2,1220.7],[1786788621,1542.4,1220.4],[1786788921,1542.1,1220.4],[1786789221,1541.4,1220.4],[1786789521,1542.5,1220.3],[1786789821,1542.2,1220.3],[1786790121,1542,1220.3],[1786790421,1542,1220.3],[1786790721,1542.2,1220.3],[1786791021,1541.5,1220.3],[1786791321,1542.7,1220.3],[1786791621,1542.7,1220.3],[1786791921,1541,1220.3],[1786792221,1541,1230.5],[1786792521,1541,1230.5],[1786792821,1540.9,1236.8],[1786793121,1540.9,1236.8],[1786793421,1540.9,1236.8],[1786793721,1540.9,1236.9],[1786794021,1540.9,1236.8],[1786794321,1540.9,1237],[1786794621,1540.9,1237.2],[1786794921,1540.9,1237],[1786795221,1540.9,1237],[1786795521,1540.9,1237],[1786795821,1541,1237],[1786796121,1540.9,1237.1],[1786796421,1540.9,1242.2],[1786796721,1540.9,1242.9],[1786797021,1540.9,1242.8],[1786797321,1541,1246.5],[1786797621,1540.7,1249.3],[1786797921,1540.7,1267.8],[1786798221,1540.7,1267.8],[1786798521,1540.7,1267.8],[1786798821,1540.7,1267.8],[1786799121,1540.7,1300],[1786799421,1540.8,1300],[1786799722,1540.8,1300],[1786800022,1540.8,1300],[1786800322,1540.8,1300],[1786800621,1540.8,1300.2],[1786800922,1540.9,1300],[1786801221,1540.9,1301],[1786801522,1540.9,1302.3],[1786801821,1540.9,1303.1],[1786802121,1541,1300.6],[1786802421,1541.1,1306.8],[1786802721,1541.1,1306.4],[1786803021,1541.1,1374.3],[1786803321,1541.1,1373.8],[1786803621,1541.1,1373.8],[1786803921,1541.2,1373.5],[1786804221,1541.2,1373.5],[1786804521,1541.2,1316],[1786804821,1541.2,1316.3],[1786805121,1541.2,1318.3],[1786805421,1541.2,1318],[1786805722,1541.2,1317.8],[1786806021,1541.2,1314.6],[1786806321,1541.2,1308.5],[1786806621,1541.2,1307.9],[1786806921,1541.5,1308.6],[1786807221,1541.1,1312.1],[1786807521,1541,1500],[1786807821,1541.1,1500],[1786808121,1541,1300.4],[1786808421,1541,1340.9],[1786808721,1541.8,1343.1],[1786809021,1541.9,1342.9],[1786809321,1542,1338.8],[1786809622,1541.1,1500.5],[1786809921,1541,1319.2],[1786810221,1541.2,1317.5],[1786810521,1541.1,1316.1],[1786810821,1541.1,1307.8],[1786811121,1541.1,1302.4],[1786811421,1541.1,1300],[1786811721,1541.1,1300],[1786812021,1541.2,1300],[1786812322,1541,1300],[1786812621,1541,1300],[1786812923,1541,1300],[1786813221,1540,1300],[1786813521,1540,1300],[1786813821,1540,1300.8],[1786814121,1540,1300],[1786814421,1540,1300],[1786814721,1540,1300],[1786815021,1540,1300],[1786815321,1540,1300],[1786815621,1540,1300],[1786815921,1539.8,1300],[1786816221,1539.8,1300],[1786816521,1539.8,1300],[1786816821,1539.9,1300],[1786817121,1539.9,1300],[1786817421,1539.8,1300],[1786817721,1539.9,1300],[1786818021,1539.9,1300],[1786818321,1539.9,1300],[1786818621,1539.9,1300],[1786818921,1539.9,1300],[1786819221,1540,1300],[1786819521,1539.4,1300.5],[1786819821,1539.4,1300.5],[1786820121,1539.4,1300.5],[1786820421,1539.4,1300.5],[1786820721,1539.4,1300.5],[1786821021,1539.8,1300.5],[1786821321,1539.8,1300.5],[1786821621,1539.8,1300.6],[1786821921,1539.8,1300.6],[1786822221,1539.8,1300.6],[1786822521,1539.8,1300.6],[1786822821,1539.8,1300.6],[1786823121,1539.8,1300.5],[1786823421,1539.8,1300.5],[1786823721,1539.8,1300.5],[1786824001,1539.9,1300.5],[1786824322,1539.9,1300.1],[1786824621,1539.9,1300.1],[1786824921,1539.9,1300.1],[1786825222,1539.9,1300.1],[1786825521,1539.7,1300.7],[1786825821,1539.9,1300.2],[1786826121,1539.9,1300.1],[1786826421,1539.9,1300.7],[1786826721,1539.9,1312.6],[1786827021,1539.9,1312.6],[1786827321,1540,1312.6],[1786827621,1539.6,1315.5],[1786827921,1540,1313.3],[1786828221,1450,1324.2],[1786828521,1449.3,1324.2],[1786828821,1450,1324.3],[1786829121,1450,1324.3],[1786829421,1450,1324.3],[1786829721,1450,1324.3],[1786830021,1450,1324.3],[1786830301,1504,1324.3],[1786830621,1504.1,1324.3],[1786830921,1505.7,1324.8],[1786831221,1505.7,1325.2],[1786831521,1506.7,1325.1],[1786831821,1449.3,1325.3],[1786832121,1449.3,1325.2],[1786832421,1449.4,1325.2],[1786832721,1449.3,1325.5],[1786833022,1449.6,1336.3],[1786833321,1449.7,1336.3],[1786833621,1449.8,1336.4],[1786833921,1449.8,1336.4],[1786834221,1449.6,1336.3],[1786834521,1449.7,1336.3],[1786834822,1502.6,1336.6],[1786835121,1502.3,1336.8],[1786835421,1501.9,1336.6],[1786835721,1502.5,1336.4],[1786836021,1502.1,1336.3],[1786836321,1504.4,1336.3],[1786836621,1505.5,1336.3],[1786836921,1506.7,1336.3],[1786837221,1509.4,1336.3],[1786837521,1509.5,1336.3],[1786837821,1515.7,1336.4],[1786838121,1517.2,1336.4],[1786838421,1517.2,1336.4],[1786838721,1517.5,1336.4],[1786839021,1517.9,1336.4],[1786839321,1518.7,1336.4],[1786839621,1519.6,1336.3],[1786839921,1522.1,1336.3],[1786840221,1522.2,1336.4],[1786840521,1522.2,1336.4],[1786840821,1522.9,1336.4],[1786841121,1524,1336.5],[1786841421,1523.3,1337.2],[1786841721,1523.9,1337.2],[1786842021,1528.5,1337.1],[1786842322,1528.8,1337],[1786842621,1528.9,1337],[1786842921,1524.9,1336.8],[1786843221,1528.6,1339.6],[1786843521,1528.8,1339.6],[1786843822,1531.2,1339.6],[1786844121,1533.4,1339.4],[1786844421,1540,1339.6],[1786844721,1540,1339.5],[1786845021,1540,1339.5],[1786845321,1540,1339.3],[1786845621,1540,1339.3],[1786845921,1540,1339.3],[1786846221,1540,1339],[1786846521,1540,1339],[1786846821,1540,1338.9],[1786847121,1540,1342.5],[1786847421,1540.1,1342.5],[1786847721,1540.1,1342.5],[1786848021,1540.1,1342.5],[1786848321,1540.1,1342.5],[1786848621,1540.1,1342.5],[1786848921,1540.1,1342.5],[1786849221,1540.1,1342.5],[1786849521,1540.1,1342.5],[1786849821,1540.1,1342.5],[1786850121,1540.1,1342.5],[1786850421,1540.1,1342.5],[1786850721,1540.1,1342.5],[1786851022,1540.1,1342.5],[1786851321,1540.2,1342.5],[1786851621,1540.2,1342.5],[1786851921,1540.2,1342.5],[1786852221,1540.2,1342.5],[1786852521,1540.2,1342.5],[1786852821,1540.7,1342.5],[1786853121,1617,1342.5],[1786853421,1597.4,1342.5],[1786853721,1596.7,1342.5],[1786854021,1603.1,1342.5],[1786854321,1603.7,1342.5],[1786854621,1609.5,1342.5],[1786854921,1615.2,1342.5],[1786855221,1595.8,1342.6],[1786855521,1590.3,1342.6],[1786855821,1597,1343.1],[1786856121,1590.2,1343.1],[1786856421,1597.4,1343.1],[1786856721,1596.1,1343.1],[1786857021,1585.6,1343.1],[1786857321,1579.3,1343.1],[1786857621,1579,1343.1],[1786857922,1579.1,1343.1],[1786858221,1579.6,1343.1],[1786858522,1585.8,1343.1],[1786858822,1579.6,1343.1],[1786859122,1585.9,1343.1],[1786859421,1586,1343.1],[1786859721,1589.8,1343.1],[1786860021,1589.9,1343.1],[1786860321,1589.4,1343.1],[1786860621,1595.6,1343.1],[1786860921,1585,1343.1],[1786861221,1586,1343.1],[1786861521,1584.8,1343.1],[1786861821,1585.8,1343.1],[1786862121,1602,1343.1],[1786862421,1609.9,1343.1],[1786862721,1609.4,1343.1],[1786863021,1586,1343.1],[1786863321,1589.5,1343.3],[1786863621,1590.2,1343.3],[1786863921,1609.2,1343.3],[1786864222,1610.8,1343.3],[1786864521,1610.8,1343.3],[1786864821,1604.1,1343.3],[1786865121,1589.9,1343.3],[1786865421,1590.2,1343.3],[1786865721,1602.2,1343.3],[1786866021,1602.6,1343.3],[1786866321,1602.9,1343.3],[1786866621,1602.9,1343.3],[1786866921,1609.6,1343.3],[1786867222,1609.9,1343.3],[1786867521,1609.5,1343.3],[1786867821,1609.4,1343.3],[1786868121,1609.9,1343.3],[1786868421,1603.2,1343.3],[1786868721,1603.6,1343.3],[1786869021,1585.4,1343.3],[1786869321,1565.4,1343.3],[1786869621,1565.5,1343.3],[1786869921,1565.6,1343.3],[1786870221,1589.3,1343.3],[1786870521,1571.4,1343.3],[1786870821,1543.7,1343.3],[1786871121,1543.9,1343.3],[1786871421,1543.8,1343.3],[1786871721,1543.8,1343.3],[1786872021,1543.3,1343.3],[1786872321,1542.4,1343.3],[1786872621,1542.4,1343.3],[1786872921,1542.5,1343.3],[1786873221,1542.5,1343.3],[1786873521,1542.8,1343.3],[1786873821,1543.5,1343.3],[1786874121,1543.6,1343.3],[1786874421,1543.8,1343.3],[1786874721,1543.9,1344.2],[1786875021,1544,1343.3],[1786875321,1543.9,1343.3],[1786875621,1544,1343.3],[1786875921,1544,1343.3],[1786876221,1544,1343.3],[1786876521,1544,1343.3],[1786876821,1543.9,1343.3],[1786877121,1543.9,1343.5],[1786877422,1542.8,1343.3],[1786877721,1543,1344.2],[1786878021,1543,1344.5],[1786878321,1543,1346],[1786878621,1543,1343.1],[1786878921,1543,1343.1],[1786879221,1543,1343.1],[1786879521,1542.9,1343.1],[1786879821,1542.8,1343.1],[1786880121,1542.8,1343.1],[1786880421,1542.8,1343.1],[1786880721,1542.8,1343.1],[1786881021,1542.9,1343.1],[1786881321,1542.9,1343.2],[1786881621,1542.9,1343.2],[1786881921,1542.9,1343.2],[1786882221,1542.9,1343.2],[1786882522,1541.9,1343.2],[1786882821,1541.7,1343.2],[1786883121,1541.2,1343.2],[1786883421,1540.1,1343.5],[1786883721,1539.3,1343.5],[1786884021,1539.6,1343.2],[1786884321,1539.4,1343.2],[1786884621,1540,1343.2],[1786884921,1540.8,1343.2],[1786885221,1540.9,1343.2],[1786885521,1541.7,1343.3],[1786885821,1541.6,1343.2],[1786886121,1541.6,1344],[1786886421,1541.6,1344.4],[1786886721,1541.6,1345.1],[1786887021,1541.7,1344.7],[1786887321,1542.7,1344.7],[1786887621,1542.6,1344.7],[1786887921,1543,1344.7],[1786888221,1543,1344.7],[1786888521,1543,1344.7],[1786888821,1543,1344.7],[1786889121,1543,1344.7],[1786889421,1543,1344.9],[1786889722,1543,1345.8],[1786890001,1543,1355.1],[1786890322,1543,1355.1],[1786890621,1543,1355.2],[1786890921,1543,1355.3],[1786891221,1543,1356.1],[1786891521,1543,1355.3],[1786891822,1543,1355.3],[1786892121,1543,1355.1],[1786892421,1543,1355.1],[1786892721,1543,1355.1],[1786893022,1543,1355.3],[1786893322,1543,1355.2],[1786893622,1543,1355.1],[1786893921,1543,1355.1],[1786894221,1543,1355.1],[1786894521,1543,1355.1],[1786894821,1542.8,1355.1],[1786895121,1542.8,1355.1],[1786895421,1542.7,1338.8],[1786895721,1542.7,1338.8],[1786896022,1542.8,1338.6],[1786896321,1542.8,1337.5],[1786896621,1542.8,1337.5],[1786896921,1542.8,1337.4],[1786897221,1542.8,1335.3],[1786897521,1542.8,1335.2],[1786897821,1542.3,1335.1],[1786898121,1542.3,1335.3],[1786898421,1542.3,1335.3],[1786898721,1542.3,1338.9],[1786899021,1542.4,1338.9],[1786899321,1542.4,1338.9],[1786899621,1542.4,1338.8],[1786899922,1542.4,1338.9],[1786900221,1542.5,1338.4],[1786900521,1542.4,1338.8],[1786900821,1542.5,1338.9],[1786901121,1542.6,1339.3],[1786901421,1542.7,1339.3],[1786901721,1539.6,1338.2],[1786902021,1539.6,1338.2],[1786902321,1539.6,1343],[1786902621,1539.8,1340.9],[1786902921,1539.8,1341.4],[1786903221,1539.9,1341.2],[1786903521,1540,1341.5],[1786903821,1540,1341.3],[1786904121,1539.8,1341.3],[1786904421,1539.8,1341.4],[1786904721,1539.8,1341.3],[1786905021,1540.1,1341.2],[1786905321,1540.1,1341.1],[1786905621,1540.1,1340.8],[1786905921,1540.4,1340.6],[1786906221,1540.5,1339.3],[1786906521,1540.8,1330.3],[1786906821,1540.7,1330.5],[1786907121,1540.7,1329.9],[1786907421,1540.8,1329.5],[1786907721,1540.9,1330.7],[1786908021,1540.9,1330.6],[1786908321,1539.8,1337.1],[1786908621,1539.3,1337.1],[1786908921,1539.5,1337.1],[1786909221,1539.1,1337.1],[1786909521,1538,1337.2],[1786909822,1538.1,1335],[1786910121,1537.9,1335],[1786910421,1537.9,1335],[1786910721,1538,1338.2],[1786911021,1538,1338.2],[1786911321,1537.9,1338.2],[1786911622,1538,1338.2],[1786911922,1538,1338.1],[1786912221,1538,1338.5],[1786912521,1538,1338.5],[1786912821,1537.4,1338.5],[1786913121,1537.5,1339],[1786913421,1537.6,1338.8],[1786913721,1537.8,1338.7],[1786914021,1537.8,1338.5],[1786914321,1537.8,1338.5],[1786914621,1538.1,1338.5],[1786914921,1537.6,1338.5],[1786915221,1538.2,1338.5],[1786915521,1538.4,1338.5],[1786915821,1538.4,1338.5],[1786916122,1538.2,1338.5],[1786916421,1538.4,1338.5],[1786916721,1538.7,1338.5],[1786917021,1538.8,1338.5],[1786917321,1538.8,1338.7],[1786917621,1538.8,1338.7],[1786917921,1538.6,1338.5],[1786918221,1539.4,1338.5],[1786918521,1539.8,1338.8],[1786918821,1540.8,1338.8],[1786919121,1540.8,1339.1],[1786919421,1540.3,1339.1],[1786919721,1540.7,1339],[1786920021,1535.3,1338.8],[1786920321,1536.4,1338.8],[1786920621,1532.9,1338.8],[1786920922,1518,1338.7],[1786921221,1518,1338.7],[1786921521,1518,1338.7],[1786921821,1518,1338.7],[1786922121,1518,1338.8],[1786922422,1518,1338.9],[1786922721,1518,1338.8],[1786923021,1520.3,1339.6],[1786923321,1521.4,1339.6],[1786923621,1521.4,1339.8],[1786923921,1523.6,1339.8],[1786924222,1524.5,1340.2],[1786924521,1524.5,1340.2],[1786924821,1521.2,1340.2],[1786925121,1522.3,1340.2],[1786925421,1544.2,1340.3],[1786925721,1543,1340.2],[1786926021,1543,1340.2],[1786926321,1543,1340.2],[1786926621,1543,1340.3],[1786926921,1543,1339.3],[1786927221,1543,1339.3],[1786927521,1543,1339.4],[1786927821,1543,1339.2],[1786928121,1543,1339.2],[1786928421,1543,1339.2],[1786928721,1543,1339.2],[1786929021,1543,1339.1],[1786929321,1543,1339.1],[1786929621,1543,1339.1],[1786929921,1543,1339.1],[1786930221,1543,1339],[1786930521,1543,1339],[1786930821,1572.6,1339.1],[1786931122,1571.8,1338.5],[1786931421,1565.1,1338.5],[1786931721,1571.9,1338.5],[1786932021,1571.9,1338.1],[1786932321,1572.6,1338.1],[1786932621,1580,1308.8],[1786932921,1585.6,1308.7],[1786933221,1597.3,1308.7],[1786933521,1597.3,1308.2],[1786933821,1597.8,1308],[1786934121,1596.7,1306.9],[1786934421,1603.8,1307.1],[1786934722,1618.9,1337.8],[1786935021,1630.5,1337.8],[1786935322,1630.5,1337.8],[1786935622,1656.8,1337.8],[1786935921,1666.3,1337.8],[1786936221,1663.9,1337.8],[1786936521,1668.2,1337.8],[1786936821,1673.1,1337.8],[1786937121,1673.7,1337.8],[1786937421,1674.5,1337.8],[1786937721,1674.1,1337.8],[1786938021,1673,1337.9],[1786938322,1673.4,1337.8],[1786938621,1646.4,1337.8],[1786938921,1647.2,1337.8],[1786939221,1642.1,1337.8],[1786939521,1654,1337.8],[1786939821,1628,1337.8],[1786940121,1629.7,1337.8],[1786940421,1654.7,1337.8],[1786940721,1654.7,1337.8],[1786941021,1655,1337.8],[1786941322,1560.2,1337.8],[1786941621,1573.5,1337.8],[1786941921,1574.8,1337.8],[1786942221,1575.6,1337.8],[1786942521,1575.7,1337.8],[1786942821,1567.1,1337.8],[1786943121,1561.1,1337.8],[1786943421,1610.5,1337.8],[1786943721,1630.3,1337.8],[1786944022,1622.3,1337.8],[1786944321,1622.3,1337.8],[1786944621,1622.5,1337.8],[1786944921,1623.6,1337.8],[1786945221,1624.6,1337.9],[1786945521,1624.9,1337.9],[1786945821,1626,1338.1],[1786946121,1630.1,1337.9],[1786946421,1665.6,1338.4],[1786946721,1622.1,1338.5],[1786947021,1631.6,1338.5],[1786947321,1631.6,1338.5],[1786947621,1632.7,1338.6],[1786947921,1632.8,1338.6],[1786948221,1634.9,1338.6],[1786948521,1650.4,1338.6],[1786948821,1650.4,1338.8],[1786949121,1581.3,1339],[1786949421,1582.4,1339],[1786949721,1582.5,1339],[1786950021,1601.2,1339],[1786950321,1607.8,1339],[1786950621,1607.9,1339],[1786950921,1611.2,1339],[1786951221,1638.8,1339],[1786951521,1612.2,1339],[1786951821,1612.4,1339],[1786952121,1617.3,1339],[1786952421,1618.9,1339],[1786952721,1619.6,1339],[1786953022,1619.6,1339.3],[1786953321,1636.8,1339.3],[1786953621,1608.6,1339.3],[1786953921,1590.9,1339.3],[1786954221,1591.5,1339.3],[1786954521,1591.5,1339.3],[1786954822,1592.2,1339.3],[1786955121,1600.3,1339.3],[1786955421,1601.3,1339.3],[1786955721,1636,1339.3],[1786956021,1637.8,1339.3],[1786956321,1654.3,1339.3],[1786956621,1655.2,1339.3],[1786956921,1667.7,1339.3],[1786957221,1657.6,1339.3],[1786957521,1670.4,1339.3],[1786957821,1702.1,1339.3],[1786958121,1703.1,1339.3],[1786958421,1702.4,1339.4],[1786958721,1703.1,1339.4],[1786959021,1703.1,1339.4],[1786959322,1705.7,1339.4],[1786959621,1705.7,1339.4],[1786959921,1700.8,1340],[1786960221,1700.8,1340.1],[1786960521,1700.8,1341.4],[1786960821,1700.8,1341.3],[1786961121,1700.8,1345.7],[1786961421,1700.8,1345.2],[1786961721,1688.6,1345.3],[1786962021,1691.7,1339.8],[1786962321,1692.1,1339.8],[1786962621,1691.2,1339.8],[1786962921,1691.8,1339.8],[1786963221,1691.8,1339.8],[1786963521,1693.9,1339.8],[1786963821,1681.5,1339.9],[1786964121,1605.4,1340],[1786964421,1605.4,1340],[1786964721,1605.5,1340],[1786965022,1605.5,1339.9],[1786965321,1604,1339.9],[1786965622,1604,1339.9],[1786965921,1604,1339.9],[1786966221,1604,1339.9],[1786966521,1604,1339.9],[1786966821,1604,1340.5],[1786967121,1604,1340.5],[1786967421,1604,1340.5],[1786967721,1604,1340.5],[1786968021,1604,1340.5],[1786968321,1604,1340.5],[1786968621,1604,1340.6],[1786968921,1604,1340.6],[1786969221,1604,1341.3],[1786969521,1604,1341.3],[1786969821,1604,1341.3],[1786970121,1603.9,1341.4],[1786970421,1603.9,1341.6],[1786970721,1603.9,1342.3],[1786971021,1603.9,1342.3],[1786971321,1603.9,1342.3],[1786971621,1603.9,1341.7],[1786971921,1603.9,1342.3],[1786972221,1603.9,1342.3],[1786972521,1604,1342.6],[1786972821,1603.9,1342.4],[1786973121,1603.9,1342.6],[1786973421,1603.9,1342.9],[1786973721,1603.9,1341.8],[1786974021,1603.9,1341.8],[1786974321,1603.8,1342.7],[1786974621,1603.8,1342.7],[1786974921,1603.8,1342.6],[1786975221,1603.8,1341.8],[1786975521,1603.7,1341.7],[1786975821,1603.7,1341.8],[1786976121,1603.6,1341.5],[1786976422,1603.7,1341.5],[1786976722,1603.6,1341],[1786977021,1603.7,1341.2],[1786977322,1603.8,1341.1],[1786977621,1603.8,1340.7],[1786977922,1603.8,1340.6],[1786978222,1603.9,1340.4],[1786978521,1603.8,1340.4],[1786978821,1603.7,1341.1],[1786979121,1603.8,1341.1],[1786979421,1603.9,1347.9],[1786979721,1603.9,1347.9],[1786980021,1603.9,1349.1],[1786980321,1603.9,1349],[1786980621,1603.9,1349],[1786980921,1603.8,1349],[1786981221,1603.8,1348.8],[1786981521,1601.6,1341.9],[1786981821,1600.3,1341.8],[1786982121,1600.6,1341.7],[1786982421,1600.4,1346.9],[1786982721,1600.3,1342.4],[1786983021,1600.5,1342.4],[1786983321,1598.8,1341],[1786983621,1576,1341],[1786983921,1576,1341.1],[1786984221,1575.8,1341],[1786984521,1575.7,1341],[1786984821,1575.5,1341],[1786985122,1575.5,1341],[1786985421,1575.7,1341.6],[1786985721,1575.7,1341.6],[1786986021,1575.6,1341.6],[1786986322,1575.8,1341.7],[1786986621,1575.8,1341.7],[1786986921,1575.4,1341.6],[1786987221,1575.2,1341.6],[1786987521,1575.5,1341.6],[1786987821,1580.2,1341.6],[1786988121,1584.1,1341.2],[1786988421,1585,1341.2],[1786988721,1585.2,1348],[1786989021,1596.7,1348.4],[1786989301,1596.9,1348.3],[1786989622,1597,1353.5],[1786989921,1597.1,1353.5],[1786990222,1597.2,1353.8],[1786990521,1596.6,1346.2],[1786990822,1596.4,1346.4],[1786991121,1596.6,1347.2],[1786991421,1578.7,1341.2],[1786991721,1567.8,1341.2],[1786992021,1559.4,1341.7],[1786992321,1564.4,1341.2],[1786992621,1549.5,1341.2],[1786992922,1556,1341.7],[1786993222,1572.6,1341.7],[1786993521,1572.5,1341.7],[1786993822,1573.4,1341.7],[1786994121,1576.2,1341.7],[1786994421,1576.6,1341.7],[1786994721,1578,1341.7],[1786995021,1583.7,1341.7],[1786995321,1583.4,1341.2],[1786995621,1596.6,1341.2],[1786995921,1596.6,1341.2],[1786996221,1603.6,1341],[1786996521,1603.9,1341],[1786996821,1604,1341],[1786997121,1604,1341],[1786997421,1604,1342.1],[1786997721,1603.9,1341],[1786998021,1603.9,1341],[1786998321,1603.9,1341],[1786998621,1603.9,1341],[1786998921,1603.9,1341],[1786999221,1603.9,1341],[1786999521,1603.6,1341],[1786999822,1603.6,1340.9],[1787000122,1603,1341],[1787000421,1603.6,1341],[1787000721,1603.6,1340.9],[1787001021,1603.6,1340.9],[1787001321,1603.7,1342.3],[1787001621,1603.7,1347.2],[1787001921,1603.7,1347],[1787002221,1603.7,1346.8],[1787002521,1603.7,1346.9],[1787002821,1603.8,1354.9],[1787003121,1603.7,1355],[1787003421,1603.7,1355],[1787003721,1603.7,1355],[1787004021,1602.8,1340.9],[1787004321,1603.8,1341.1],[1787004621,1603.8,1341.1],[1787004922,1602.8,1341.4],[1787005221,1602.6,1341.3],[1787005521,1602.7,1341.3],[1787005821,1602.2,1341.3],[1787006121,1602.3,1341.3],[1787006421,1602.9,1341.3],[1787006721,1602.9,1341.3],[1787007021,1603.5,1341.3],[1787007321,1603.5,1341.2],[1787007621,1603.6,1341.2],[1787007921,1603.6,1341.2],[1787008221,1603.6,1341.2],[1787008521,1603.6,1355],[1787008821,1603.7,1355],[1787009121,1603.7,1354.9],[1787009422,1603.8,1349],[1787009721,1603.8,1349],[1787010021,1603.9,1349.3],[1787010321,1603.9,1349.3],[1787010621,1603.9,1367.4],[1787010921,1603,1367.4],[1787011221,1603,1367.4],[1787011521,1603,1367.4],[1787011821,1603,1367.4],[1787012121,1603,1367.4],[1787012421,1603,1367.4],[1787012721,1603,1367.4],[1787013021,1603,1367.5],[1787013322,1603,1367.5],[1787013621,1603,1367.5],[1787013921,1603,1367.5],[1787014221,1602.9,1367.5],[1787014522,1602.9,1367.5],[1787014821,1602.9,1367.5],[1787015121,1602.9,1367.5],[1787015421,1603,1367.5],[1787015721,1603,1367.5],[1787016021,1603,1367.5],[1787016321,1603,1367.5],[1787016621,1603,1367.4],[1787016921,1603,1367.5],[1787017221,1603,1367.5],[1787017521,1603,1367.5],[1787017821,1603,1367.5],[1787018121,1603,1367.5],[1787018421,1603,1367.4],[1787018721,1603,1367.4],[1787019021,1603,1367.4],[1787019321,1603,1367.4],[1787019621,1603.1,1367.4],[1787019921,1603.1,1367.4],[1787020221,1603,1367.4],[1787020521,1603,1367.5],[1787020821,1602.9,1367.4],[1787021121,1603,1367.4],[1787021421,1603,1367.4],[1787021721,1603,1367.4],[1787022021,1602.9,1367.4],[1787022321,1602.7,1367.4],[1787022621,1602.8,1367.8],[1787022921,1602.8,1368],[1787023221,1602.9,1368.2],[1787023521,1603,1368.2],[1787023821,1603,1368.2],[1787024121,1603,1368.5],[1787024422,1603,1368.2],[1787024721,1603.1,1368],[1787025021,1603.1,1368],[1787025322,1603.1,1368.1],[1787025621,1603,1368.3],[1787025921,1603.1,1368.3],[1787026221,1603.1,1368.3],[1787026521,1603.6,1368.3],[1787026821,1603.6,1368.6],[1787027121,1614.3,1368.7],[1787027421,1614.3,1368.7],[1787027722,1618.3,1368.9],[1787028021,1622,1368.9],[1787028321,1622.2,1368.9],[1787028621,1622.5,1368.9],[1787028921,1622.3,1368.9],[1787029221,1622.3,1368.9],[1787029521,1628.7,1368.9],[1787029821,1637.3,1368.9],[1787030121,1638.3,1368.9],[1787030421,1642.7,1368.9],[1787030721,1655.3,1368.9],[1787031021,1654.9,1368.7],[1787031321,1658.4,1368.7],[1787031621,1658.5,1368.7],[1787031921,1637.5,1368.7],[1787032222,1637.9,1368.7],[1787032521,1637.9,1368.7],[1787032821,1637.9,1368.7],[1787033121,1649.5,1368.7],[1787033421,1649.6,1368.7],[1787033721,1649.7,1368.7],[1787034021,1653.8,1368.7],[1787034322,1663.9,1368.7],[1787034621,1663.9,1368.7],[1787034922,1679.3,1368.7],[1787035221,1679.9,1368.7],[1787035521,1680.5,1368.7],[1787035821,1666,1368.7],[1787036121,1668.3,1368.7],[1787036421,1668.5,1368.7],[1787036721,1670.2,1368.4],[1787037021,1671.5,1368.4],[1787037321,1674.3,1374],[1787037621,1674.3,1382.4],[1787037921,1675,1382.4],[1787038221,1675.3,1382.4],[1787038521,1675.3,1382.4],[1787038821,1675.4,1382.5],[1787039121,1679.2,1369.5],[1787039421,1663.7,1369.1],[1787039721,1663.8,1370.5],[1787040021,1667.3,1370.5],[1787040321,1667.3,1392.1],[1787040621,1668.3,1392.1],[1787040921,1670,1392.1],[1787041221,1670.3,1392.1],[1787041521,1649.8,1392.1],[1787041821,1650.8,1392.1],[1787042121,1641.5,1392.1],[1787042421,1641.6,1392.1],[1787042721,1642.1,1392.1],[1787043021,1645.4,1392.1],[1787043321,1645.3,1392.1],[1787043621,1622.3,1392.4],[1787043921,1622.2,1392.7],[1787044221,1622,1392.8],[1787044521,1624.4,1392.8],[1787044821,1624.4,1392.8],[1787045121,1633.1,1392.7],[1787045421,1636.7,1393],[1787045721,1617.6,1393],[1787046021,1603.8,1395.9],[1787046321,1603.8,1395.9],[1787046621,1603.8,1395.9],[1787046921,1603.8,1392.5],[1787047221,1603.8,1392.5],[1787047521,1603.8,1392.5],[1787047821,1605.4,1392.5],[1787048121,1609.5,1392.5],[1787048421,1613.4,1392.8],[1787048721,1613.4,1392.8],[1787049021,1618,1392.8],[1787049321,1618,1392.8],[1787049621,1629,1392.8],[1787049921,1641.2,1392.8],[1787050221,1641.1,1392.9],[1787050521,1603,1392.8],[1787050821,1603,1393.2],[1787051121,1603,1392.7],[1787051421,1603,1392.7],[1787051721,1603,1392.7],[1787052021,1603,1392.6],[1787052321,1603,1392.7],[1787052621,1603,1392.7],[1787052921,1603,1392.7],[1787053221,1603,1393.4],[1787053521,1603,1393.4],[1787053821,1601.6,1393.4],[1787054121,1603,1393.5],[1787054421,1603,1393.4],[1787054722,1603,1393.4],[1787055021,1603,1393.5],[1787055321,1602.9,1393.5],[1787055622,1602.8,1393.5],[1787055921,1602.2,1392.7],[1787056221,1602.2,1392.6],[1787056522,1602.2,1392.6],[1787056821,1602.7,1392.5],[1787057121,1602.7,1392.6],[1787057422,1602.7,1392.6],[1787057722,1602.7,1392.8],[1787058021,1602.8,1392.9],[1787058321,1602.8,1392.6],[1787058621,1602.7,1392.5],[1787058921,1602.8,1392.5],[1787059221,1602.8,1392.5],[1787059522,1602.8,1392.5],[1787059821,1602.7,1392.5],[1787060122,1602.7,1392.5],[1787060422,1602.7,1392.5],[1787060721,1602.7,1392.5],[1787061021,1602.7,1392.5],[1787061322,1601.7,1392.4],[1787061621,1601.7,1392.4],[1787061921,1580.2,1392.4],[1787062221,1587.3,1392.4],[1787062521,1594.6,1392.4],[1787062821,1594.7,1389.4],[1787063122,1596.3,1389.4],[1787063421,1596.3,1389.3],[1787063721,1598.6,1374.9],[1787064021,1597.4,1373.6],[1787064321,1601,1368.8],[1787064621,1601.1,1368.8],[1787064921,1601.3,1368.8],[1787065221,1601.5,1368.8],[1787065521,1602.5,1368.8],[1787065822,1602.6,1368.8],[1787066122,1602.5,1368.8],[1787066421,1602.6,1368.8],[1787066721,1602.7,1368.7],[1787067021,1602.7,1368.7],[1787067321,1602.7,1368.7],[1787067621,1602.6,1368.7],[1787067921,1602.7,1368.7],[1787068222,1602.8,1368.7],[1787068521,1602.8,1368.7],[1787068821,1602.8,1368.7],[1787069121,1602.8,1368.7],[1787069421,1602.7,1368.7],[1787069721,1602.8,1368.7],[1787070022,1602.9,1368.6],[1787070321,1602.9,1368.6],[1787070621,1603,1368.6],[1787070922,1603,1368.8],[1787071221,1603,1368.9],[1787071521,1603.1,1368.9],[1787071821,1601.9,1369.6],[1787072121,1601.8,1371.6],[1787072421,1601.8,1371.6],[1787072721,1601.8,1371.6],[1787073021,1601.8,1371.5],[1787073321,1601.8,1370.9],[1787073621,1601.8,1369.7],[1787073922,1601.8,1369.7],[1787074201,1601.8,1369.7],[1787074521,1601.8,1369.7],[1787074821,1601.9,1369.7],[1787075121,1601.8,1369.7],[1787075421,1601.8,1369.7],[1787075722,1601.8,1369.7],[1787076022,1601.8,1369.8],[1787076321,1601.8,1369.7],[1787076621,1601.8,1369.7],[1787076921,1601.8,1369.7],[1787077221,1601.6,1369.6],[1787077522,1601.9,1369.8],[1787077821,1601.7,1369.7],[1787078121,1601.7,1369.6],[1787078421,1601.7,1368.1],[1787078721,1601.7,1368.9],[1787079021,1601.7,1369],[1787079322,1601.7,1368.9],[1787079622,1601.8,1368.6],[1787079921,1600.8,1368.1],[1787080221,1600.4,1368.1],[1787080521,1600.3,1368.1],[1787080821,1600.8,1369],[1787081121,1600.9,1369.5],[1787081421,1601,1369.4],[1787081721,1600.5,1367.9],[1787082021,1600.7,1367.9],[1787082321,1601.6,1367.9],[1787082621,1601.6,1367.9],[1787082921,1600.5,1367.9],[1787083221,1600.5,1367.9],[1787083521,1600.5,1368.1],[1787083821,1600.5,1367.9],[1787084121,1600.5,1368.7],[1787084421,1600.5,1368.7],[1787084722,1600.6,1368.7],[1787085021,1600.6,1368.7],[1787085321,1600.6,1368.7],[1787085621,1600.6,1368.8],[1787085921,1600.7,1369],[1787086221,1600.7,1368.8],[1787086521,1600.6,1368.8],[1787086821,1600.7,1369],[1787087121,1600.7,1369],[1787087422,1600.8,1369.8],[1787087721,1601.6,1369.8],[1787088021,1596.2,1369.8],[1787088321,1601.7,1450],[1787088621,1601.7,1450],[1787088921,1601.7,1450],[1787089201,1601.7,1450],[1787089521,1601.7,1450],[1787089821,1601.7,1450],[1787090121,1601.7,1450],[1787090421,1601.7,1444.3],[1787090721,1601.8,1428.1],[1787091021,1601.9,1427.2],[1787091321,1601.9,1427.1],[1787091621,1600.8,1453.2],[1787091921,1600.8,1460],[1787092221,1600.9,1460],[1787092521,1600.9,1460],[1787092821,1601.2,1460],[1787093122,1601.6,1459.2],[1787093421,1602,1459.1],[1787093723,1602,1458.9],[1787094021,1602,1453],[1787094321,1601,1453.1],[1787094621,1601,1452.8],[1787094921,1601,1452.8],[1787095221,1601,1452.8],[1787095521,1601,1452.6],[1787095821,1601,1452.6],[1787096121,1601,1452.5],[1787096422,1601,1452.6],[1787096722,1601,1452.3],[1787097021,1601,1452.3],[1787097321,1601,1452.3],[1787097621,1601,1452.2],[1787097921,1601,1452.3],[1787098221,1601,1452.3],[1787098521,1601,1452.3],[1787098821,1600.9,1452.3],[1787099121,1600.9,1452.2],[1787099421,1600.9,1453.2],[1787099722,1600.9,1453.4],[1787100021,1600.9,1453.3],[1787100321,1600.9,1453.3],[1787100621,1600.9,1453.3],[1787100921,1600.9,1453.2],[1787101221,1600.9,1453.3],[1787101521,1600.9,1453.2],[1787101821,1601,1453.1],[1787102126,1600.9,1457],[1787102406,1600.9,1456.9],[1787102706,1600.9,1456.9],[1787103006,1600.9,1456.9],[1787103306,1600.9,1456.9],[1787103606,1600.9,1456.9],[1787103906,1600.9,1457.1],[1787104206,1600.9,1457.1],[1787104506,1600.9,1457.1],[1787104806,1600.9,1457.2],[1787105107,1600.9,1457.2],[1787105406,1600.9,1457.2],[1787105706,1600.9,1457.2],[1787106006,1600.9,1457.2],[1787106306,1601,1457.2],[1787106606,1601,1457.2],[1787106906,1601,1457.3],[1787107206,1601,1457.3],[1787107507,1601.2,1457.3],[1787107806,1602,1457.3],[1787108107,1602,1457.3],[1787108406,1601.8,1457.3],[1787108706,1601.8,1457.3],[1787109006,1601.8,1457.3],[1787109306,1601.8,1457.3],[1787109606,1601.8,1457.3],[1787109906,1601.8,1457.3],[1787110206,1601.8,1457.3],[1787110507,1601.8,1457.3],[1787110806,1601.8,1550],[1787111106,1601.8,1550],[1787111426,1601.8,1550],[1787111726,1601.8,1550],[1787112006,1601.8,1550],[1787112306,1601.8,1550],[1787112606,1601.7,1550],[1787112906,1601.7,1550],[1787113206,1601.7,1550],[1787113506,1601.8,1550],[1787113807,1600.3,1550],[1787114106,1599.4,1550],[1787114406,1599.5,1550],[1787114706,1599.6,1550.2],[1787115006,1599.8,1550.2],[1787115306,1600,1550.2],[1787115606,1600.1,1550.1],[1787115906,1600.1,1550.3],[1787116206,1600.2,1550.3],[1787116506,1600.3,1550.3],[1787116806,1600.3,1550.2],[1787117106,1600.3,1550.1],[1787117406,1600.3,1550.1],[1787117706,1600.4,1485.7],[1787118006,1600.4,1493.3],[1787118306,1601.1,1551.4],[1787118606,1601.2,1551.9],[1787118926,1601.2,1551.9],[1787119206,1601,1551.8],[1787119506,1600.5,1552.9],[1787119806,1600.5,1552.9],[1787120106,1600.5,1552.9],[1787120406,1600.5,1552.9],[1787120706,1600.5,1552.9],[1787121006,1600.5,1552.9],[1787121306,1600.6,1552.9],[1787121606,1600.6,1552.9],[1787121906,1600.6,1552.9],[1787122207,1600.6,1552.9],[1787122506,1600.6,1552.9],[1787122806,1600.6,1552.9],[1787123106,1600.6,1552.9],[1787123406,1600.6,1552.9],[1787123706,1600.6,1457.1],[1787124006,1600.5,1457.2],[1787124306,1600.5,1457.2],[1787124606,1600.5,1457.2],[1787124906,1600.5,1457.2],[1787125206,1600.4,1457.2],[1787125507,1600.4,1457.2],[1787125826,1601,1457.2],[1787126106,1601,1457.2],[1787126406,1601,1457.2],[1787126707,1601,1457.2],[1787127006,1601,1457.2],[1787127306,1601,1457.2],[1787127606,1601,1457.2],[1787127907,1601,1457.2],[1787128207,1600.9,1457.2],[1787128507,1600.9,1457.2],[1787128806,1600.9,1457.2],[1787129106,1600.9,1457.2],[1787129406,1600.9,1457.2],[1787129706,1600.9,1457.2],[1787130007,1600.6,1457.2],[1787130306,1600.6,1457.2],[1787130606,1600.6,1457.2],[1787130906,1600.7,1457.2],[1787131207,1600.7,1457.2],[1787131506,1600.8,1457.2],[1787131806,1600.8,1457.2],[1787132106,1600.9,1457.3],[1787132406,1600.9,1457.2],[1787132707,1601,1457.3],[1787133006,1601,1457.3],[1787133306,1601.2,1457.4],[1787133607,1601.2,1457.4],[1787133907,1601.2,1457.4],[1787134206,1601.2,1457.4],[1787134506,1601.2,1457.4],[1787134806,1601,1341],[1787135107,1600.5,1341],[1787135406,1596,1341],[1787135706,1595.9,1341],[1787136007,1595.9,1341],[1787136306,1595.9,1341],[1787136606,1596,1341],[1787136906,1596,1341.2],[1787137206,1596,1341.4],[1787137506,1596,1341.4],[1787137807,1596,1341.2],[1787138106,1596,1341.3],[1787138407,1596,1341.3],[1787138706,1596,1341.3],[1787139007,1596,1341.6],[1787139306,1596,1341.6],[1787139607,1596,1341.6],[1787139906,1596,1341.6],[1787140206,1596,1341.6],[1787140507,1596,1341.7],[1787140807,1596,1341.7],[1787141106,1596,1341.3],[1787141406,1596,1341.3],[1787141726,1596,1341.3],[1787142007,1596,1341.3],[1787142306,1596,1341.3],[1787142606,1596,1341.3],[1787142907,1596,1341.3],[1787143206,1596,1341.4],[1787143506,1596,1341.2],[1787143806,1595.8,1341.2],[1787144108,1595.8,1341.2],[1787144406,1595.7,1341.2],[1787144706,1595.7,1341],[1787145007,1595.8,1341.1],[1787145307,1595.8,1341.1],[1787145606,1595.5,1341.1],[1787145906,1595.5,1341.6],[1787146206,1595.3,1342],[1787146506,1595.1,1342],[1787146806,1559.4,1342],[1787147107,1595.5,1342],[1787147406,1595,1342],[1787147706,1594.9,1342.2],[1787148006,1594.9,1342.2],[1787148326,1594.9,1342.2],[1787148606,1594.9,1342.2],[1787148907,1594.9,1342.2],[1787149206,1594.9,1342.2],[1787149507,1594.9,1342.2],[1787149806,1595,1342.2],[1787150106,1595,1342.2],[1787150406,1595,1342.2],[1787150707,1497.6,1342.2],[1787151006,1498.6,1342.2],[1787151307,1501.9,1342.2],[1787151606,1570.9,1342.2],[1787151907,1574.7,1343.5],[1787152206,1502,1342.2],[1787152507,1462.7,1341],[1787152808,1467.7,1341],[1787153106,1468,1341],[1787153406,1472.5,1341],[1787153706,1473.4,1341],[1787154006,1480.5,1341],[1787154306,1588.9,1341],[1787154606,1595,1341],[1787154907,1595,1341],[1787155506,1595,1341],[1787155807,1594.3,1341],[1787156106,1594.3,1341],[1787156406,1594.3,1341],[1787156707,1594.3,1337.9],[1787157006,1594.3,1337.9],[1787157306,1594.3,1337.9],[1787157606,1594.3,1338],[1787157906,1594,1338.2],[1787158206,1593.7,1338.2],[1787158507,1593.6,1338.4],[1787158806,1593.2,1338.4],[1787159126,1593.1,1338.4],[1787159406,1593.1,1338.1],[1787159686,1593.3,1338.1],[1787159986,1593.5,1337.9],[1787160286,1593.4,1337.9],[1787160646,1593.1,1337.9],[1787160946,1593.1,1337.9],[1787161246,1592.7,1337.9],[1787161546,1592.4,1337.9],[1787161846,1592.4,1338.1],[1787162147,1592.4,1337.9],[1787162446,1589.3,1338.1],[1787162747,1586.2,1338.3],[1787163046,1593.1,1338.4],[1787163347,1593.1,1338.3],[1787163646,1593.2,1338.1],[1787163946,1593,1340.8],[1787164246,1593.6,1338.8],[1787164546,1593.6,1362],[1787164846,1593.6,1362],[1787165146,1593.6,1373.7],[1787165446,1593.6,1373.7],[1787165746,1593.6,1373.7],[1787166046,1593.6,1363.3],[1787166347,1593.6,1363.1],[1787166646,1593.6,1362.7],[1787166946,1593.6,1374],[1787167246,1593.7,1374],[1787167546,1593.6,1374.1],[1787167846,1593.6,1374.1],[1787168146,1593.6,1374.1],[1787168446,1593.6,1374.1],[1787168746,1593.6,1374.3],[1787169046,1593.6,1374.4],[1787169346,1593.6,1374.4],[1787169646,1570.5,1374.4],[1787169946,1570.6,1374.9],[1787170246,1570.6,1374.9],[1787170546,1570.7,1374.5],[1787170846,1570.8,1374.5],[1787171446,1570.7,1374.2],[1787171746,1570.8,1374.2],[1787172046,1571,1374.2],[1787172346,1571.1,1374.2],[1787172646,1571.1,1374.5],[1787172946,1571.2,1393.4],[1787173246,1571.2,1393.4],[1787173546,1571,1395.3],[1787173846,1571,1402.4],[1787174146,1571,1402.5],[1787174446,1570.9,1410.9],[1787174746,1570.8,1419.1],[1787175046,1570.8,1417],[1787175346,1570.8,1411],[1787175646,1570.9,1411.1],[1787175946,1571,1411.3]],"hourly":[],"daily":[]}}