{"bazaar":{"raw":[[1784162714,130200,125006.4],[1784163914,130199.9,125006.4],[1784166014,130199.9,125005.9],[1784167214,130199.9,125005.8],[1784172914,130100,125005],[1784174714,130100,125005.2],[1784205614,130000,125005],[1784208614,130000,125005.1],[1784209214,130000,125005.1],[1784222114,130000,125005.8],[1784222414,130000,125005.8],[1784223014,129930.3,125005.8],[1784223314,129930.3,125005.8],[1784223614,129994.4,125005.8],[1784225434,130000,125005.8],[1784225714,130000,125005.8],[1784231114,130000,125005.8],[1784232014,130000,125005.8],[1784281214,129798.1,22656.4],[1784282414,129797.5,25133.6],[1784283614,129797,26963.2],[1784284814,129797.5,26994.9],[1784338814,129299.7,87432.2],[1784339114,129299.7,87432.2],[1784339414,129299.7,87432.2],[1784340314,129299.7,87955.1],[1784343314,129200,90152.9],[1784344814,129200,96051],[1784372714,129199.4,112258.8],[1784382014,129100,104914.7],[1784383214,129100,112857.1],[1784383514,129100,112929],[1784385614,129100,113341.8],[1784385914,129100,113341.8],[1784388014,129099.9,113547.8],[1784390134,129099.9,105819],[1784394314,129099.9,105919.5],[1784396114,129099.7,106238.7],[1784398834,129099.5,113980.5],[1784402114,128999.9,106041.8],[1784403014,128999.9,105393.4],[1784441414,128600,118964.6],[1784451614,128637.9,118990.9],[1784451914,128637.9,118990.9],[1784452554,128638.5,119014.1],[1784454014,128640.9,119010.3],[1784454614,128641.3,119010.3],[1784455814,128645.2,118988.2],[1784458514,128646.5,119019.7],[1784459114,128741.8,119019.7],[1784463614,128747.8,119027.5],[1784495714,128600,120823.7],[1784496914,128600,120823.8],[1784502614,128600,120821.2],[1784516334,128600,120766.6],[1784517014,128600,120836.9],[1784517314,128600,120836.9],[1784519414,128600,120719.7],[1784520014,128600,120719.7],[1784523614,128600,120645],[1784525114,128600,120608.4],[1784539254,128669.6,120879.8],[1784547354,128699.9,121185.4],[1784548254,128699.9,121185.4],[1784551554,129026,121010.2],[1784552154,129026,121010.5],[1784556954,129062.1,121015],[1784558454,129092.1,121014.7],[1784568374,129000,120896.4],[1784568954,129000,120896],[1784569254,129000,120896.2],[1784569554,129000,120896.2],[1784569854,129000,120895.9],[1784570454,129000,120896.2],[1784571054,129000,120920.7],[1784574954,129000,120954.7],[1784578254,129000,120995.3],[1784579154,129000,120952.6],[1784610954,128700,121165.4],[1784623254,128637.8,121141.5],[1784627154,128600,121138.6],[1784632854,128599.9,121127.2],[1784675474,128399.8,121234.3],[1784678154,128300,121252.8],[1784683854,128300,121251.7],[1784685654,128300,121216.3],[1784688354,128300,121272.6],[1784688654,128300,121272.6],[1784688954,128300,121272.6],[1784690714,128300,121200.8],[1784691314,128300,121200.8],[1784695514,128377.3,121201.8],[1784697614,128300,121200.2],[1784698514,128300,121200.2],[1784723714,128200,122407.6],[1784730914,128200,122407.6],[1784733014,128199.7,122407.7],[1784737514,128199.7,122407.7],[1784739914,128199.9,122407.7],[1784740814,128199.9,122407.7],[1784741714,128352,122407.7],[1784743214,128363.1,122407.7],[1784745614,128199.9,122408.7],[1784746214,128199.9,122408.7],[1784764814,128300,122631.9],[1784784014,128200,122634.3],[1784787334,128200,122371.3],[1784789234,128200,122366.8],[1784791814,128200,122371.3],[1784797514,128200,122372.6],[1784799614,128200,122372.6],[1784799914,128200,122372.6],[1784802914,128200,122375.4],[1784845514,128500,122128.4],[1784853314,128500,122099.4],[1784853934,128500,122099.4],[1784854814,128500,122112.1],[1784856014,128500,122160.2],[1784858414,128500,122156.7],[1784859914,128500,122129.1],[1784861114,128500,122128.7],[1784861714,128500,122128.7],[1784862014,128500,122110.7],[1784863514,128500,122123.1],[1784864114,128500,122141],[1784866814,128500,122104.4],[1784878514,128400,122089.3],[1784901914,128399.9,122404.9],[1784902514,128399.9,122368],[1784913914,128300,122560.7],[1784915434,128300,122560.7],[1784917514,128299.9,122569.4],[1784953514,128299.7,123508.4],[1784957114,128299.6,123508.4],[1784960414,128299.4,123508.4],[1784962814,128200,123509],[1784971514,128199.9,123509.2],[1784972714,128199.9,123509.2],[1784973014,128199.9,123509.2],[1784976614,128199.9,123511.9],[1784979614,128199.9,123511.9],[1785015074,128100,123516.3],[1785015974,128100,123516.6],[1785016574,128100,123516.6],[1785017474,128099.9,123745.6],[1785018674,128099.9,123745.6],[1785019274,128099.9,123745.6],[1785021674,128099.9,123745.6],[1785029174,128099.9,123516.3],[1785029474,128099.9,123516.3],[1785030374,128099.9,123516.3],[1785031574,128099.9,123516.3],[1785032774,128099.9,123516.3],[1785035174,128000,123516.8],[1785036974,127976.7,123517],[1785037874,127999.9,123517],[1785040574,128000,123517],[1785041774,128000,123517],[1785044174,128000,123517],[1785054361,128000,123519.1],[1785072361,128000,123649.1],[1785079861,127999.9,123520.2],[1785086461,127148.7,123520.9],[1785087961,128199.4,123520.9],[1785093061,128199.4,123521],[1785093381,128199.4,123521],[1785106861,128199.6,123521.3],[1785125761,128100,123521.9],[1785130261,128100,123521.8],[1785136521,128000,123523.3],[1785145821,128000,123524.2],[1785147621,128000,123525.6],[1785152121,127999.9,123526.7],[1785181521,128100,124167.5],[1785185721,128100,124167.7],[1785191421,128100,124167.8],[1785192921,128100,124167.8],[1785194721,128100,124167.8],[1785205221,128199.6,124168],[1785207021,128199.6,124168],[1785208221,128199.6,124168],[1785237621,128199.4,124370.2],[1785239721,128199.4,124370.2],[1785244221,128199.6,124370.2],[1785249921,128199.5,124370.7],[1785251721,128199.3,124370.7],[1785253521,128199.3,124370.7],[1785256221,128199.3,124370.7],[1785256521,128199.3,124370.7],[1785257121,128199.3,124370.7],[1785260721,128199.3,124370.7],[1785266721,128199.3,124383.1],[1785271821,128199.3,124371.1],[1785294921,127508.5,124387.8],[1785299721,127508.5,124396.3],[1785302121,127508.5,124396],[1785306021,127508.5,124370.7],[1785307521,127508.5,124370.7],[1785310221,127508.5,124370.7],[1785315621,127508.5,124370.9],[1785319821,127508.5,124370.9],[1785320421,127508.5,124370.9],[1785320721,127508.5,124370.9],[1785326121,127508.5,124578.2],[1785373261,128199.5,124954.5],[1785375661,128199.5,124954.5],[1785393661,260000,124957.7],[1785417061,218142.2,124960.9],[1785418261,218142.1,124960.9],[1785434781,217038.7,138254.6],[1785435061,217038.7,138254.7],[1785483661,191558.5,144262.9],[1785488161,197155.2,144262.9],[1785488461,197155.2,144262.9],[1785490861,191558.6,144263.7],[1785504661,188868.2,162841],[1785530481,168835.2,124371.4],[1785535281,153151.3,124372.2],[1785536161,153151.3,124372.2],[1785547861,150272.3,124728.5],[1785550861,150272.2,124372.7],[1785594061,143853.2,106255],[1785600961,143622.2,114761.5],[1785601861,143623.4,114761.6],[1785602461,143624.8,114761.6],[1785603361,143675.7,115000],[1785605761,143652.8,115000],[1785606661,143622,115000],[1785611461,140199.4,115000.2],[1785618661,137679.3,115000.4],[1785618961,137679.3,115000.4],[1785621361,137679.3,115000.4],[1785630961,135619.3,117084.1],[1785639061,133765.7,120971.8],[1785649561,131999.7,123021.6],[1785651361,131000,123020.6],[1785654061,131000,118243.7],[1785663061,130999.7,119000.3],[1785663961,130999.7,119000.3],[1785665161,130999.8,119000.3],[1785668161,130999.7,119600.5],[1785672061,130700,120031],[1785708961,130673.6,121100.3],[1785719761,130600,122017.1],[1785747401,130615.3,122017.6],[1785755161,130635.2,122465.7],[1785762361,130459.7,123612.1],[1785762661,130460.2,123608.2],[1785764161,130399.9,123594.4],[1785768061,130274.3,124256],[1785769561,130294.2,124543.2],[1785773181,130384,124347.7],[1785779461,130355.9,121100.7],[1785780061,130352.9,121101.1],[1785780361,130141.1,121101.3],[1785780661,130144.2,121101.3],[1785781261,130150.7,121101.8],[1785781861,130150.7,121101.8],[1785815461,129962.3,121101.5],[1786399221,128999.8,122100.8],[1786399521,128999.8,122100.8],[1786399821,128999.8,122100.8],[1786400121,128999.8,122100.8],[1786400421,128999.8,122100.8],[1786400721,128999.8,122100.8],[1786401021,128999.8,122100.8],[1786401321,128999.8,122087.8],[1786401621,128999.8,122087.8],[1786401922,128999.8,122084.8],[1786402221,128999.8,122084.8],[1786402521,128999.8,122084.8],[1786402821,128999.8,122084.8],[1786403121,128999.8,122084.8],[1786403421,128999.8,122084.8],[1786403721,128999.8,122084.8],[1786404021,128999.8,122084.8],[1786404321,128999.8,122084.8],[1786404621,128999.8,122084.8],[1786404921,128999.8,122084.8],[1786405221,128999.8,122084.8],[1786405521,128999.8,122084.8],[1786405821,128999.8,122084.8],[1786406121,128999.8,122084.8],[1786406421,128999.8,122084.8],[1786406721,128999.8,122084.8],[1786407021,128999.7,122084.8],[1786407321,128999.7,122084.8],[1786407621,128999.7,122084.9],[1786407922,128999.7,122084.9],[1786408221,128999.7,122084.9],[1786408521,128999.7,122084.9],[1786408821,128999.7,122084.9],[1786409121,128999.7,122084.9],[1786409421,128999.7,122084.9],[1786409721,128999.7,122084.9],[1786410021,128999.7,122084.9],[1786410321,128999.7,122084.9],[1786410623,128999.7,122084.9],[1786410921,128999.7,122084.9],[1786411221,128999.7,122084.9],[1786411521,128999.7,122084.9],[1786411821,128800,122085],[1786412121,128800,122085],[1786412421,128800,122085],[1786412721,128800,122085],[1786413021,128800,122085],[1786413321,128800,122085],[1786413621,128800,122085],[1786413921,128800,122085],[1786414221,128800,122085],[1786414521,128800,122085],[1786414821,128800,122085],[1786415121,128800,122085],[1786415421,128800,122085],[1786415721,128800,122085],[1786416021,128800,122085],[1786416322,128800,122085],[1786416621,128800,122085],[1786416922,128800,122085],[1786417223,128800,122085],[1786417521,128800,122085],[1786417821,128800,122085],[1786418121,128800,122085],[1786418421,128800,122085],[1786418721,128800,122085],[1786419021,128800,122085],[1786419321,128800,122085],[1786419621,128800,122085],[1786419921,128800,122085],[1786420221,128800,122085],[1786420521,128800,122085],[1786420822,128800,122085.5],[1786421121,128800,122085.5],[1786421421,128800,122085.5],[1786421721,128800,122085.5],[1786422021,128800,122085.6],[1786422321,128800,122085.6],[1786422621,128800,122085.6],[1786422921,128800,122085.6],[1786423221,128800,122085.6],[1786423521,128800,122085.6],[1786423821,128800,122085.6],[1786424121,128800,122085.6],[1786424421,128800,122085.6],[1786424721,128800,122085.6],[1786425021,128800,122085.6],[1786425321,128800,122085.6],[1786425621,128800,122085.6],[1786425921,128800,122085.6],[1786426221,128800,122085.6],[1786426522,128800,122085.6],[1786426821,128800,122085.6],[1786427121,128942.4,122085.6],[1786427421,128942.4,122085.6],[1786427721,128943.9,122085.6],[1786428021,128943.9,122085.6],[1786428321,128943.9,122085.6],[1786428621,128943.9,122085.6],[1786428921,128943.9,122085.6],[1786429221,128949.6,122085.6],[1786429521,128949.6,122085.6],[1786429821,128949.7,122085.6],[1786430121,128955.1,122085.6],[1786430421,128962.3,122085.6],[1786430721,128962.3,122085.6],[1786431021,128962.3,122085.6],[1786431322,128962.9,122085.6],[1786431621,128962.9,122085.6],[1786431921,128964.5,122085.6],[1786432221,128964.5,122085.6],[1786432521,128975.3,122085.6],[1786432821,128975.3,122085.6],[1786433121,128975.3,122085.6],[1786433421,128992.2,122085.6],[1786433721,128992.2,122085.6],[1786434021,128993.6,122085.6],[1786434322,128993.6,122085.6],[1786434621,128994.7,122085.6],[1786434921,128994.7,122085.6],[1786435221,128994.7,122085.6],[1786435521,128999.7,122085.6],[1786435821,128999.7,122085.6],[1786436121,128999.7,122085.6],[1786436421,128999.7,122085.6],[1786436722,128999.7,122085.6],[1786437021,128999.7,122085.6],[1786437321,128999.7,122086.7],[1786437621,128999.7,122086.7],[1786437921,128999.7,122086.7],[1786438221,128999.7,122086.7],[1786438521,128999.7,122086.7],[1786438821,128999.7,122086.7],[1786439121,128999.7,122086.7],[1786439421,128999.7,122086.7],[1786439721,128999.6,122087],[1786440021,128999.6,122087],[1786440321,128999.6,122087],[1786440621,128999.6,122087],[1786440921,128999.6,122087],[1786441221,128999.6,122087],[1786441521,128999.6,122087],[1786441821,128999.6,122087],[1786442121,128999.6,122087],[1786442421,128999.6,122433.2],[1786442721,128999.6,122433.2],[1786443021,128999.6,122433.2],[1786443321,128999.6,122433.2],[1786443621,128999.6,122433.2],[1786443921,128999.6,122433.2],[1786444222,128999.6,122433.2],[1786444521,128999.6,122433.2],[1786444821,128999.6,122433.2],[1786445121,128999.6,122433.2],[1786445421,128999.6,122433.2],[1786445722,128999.6,122433.2],[1786446021,128999.6,122433.2],[1786446321,128999.6,122433.2],[1786446621,128999.6,122433.2],[1786446922,128999.6,122433.2],[1786447221,128999.6,122433.2],[1786447522,128999.6,122433.2],[1786447822,128999.6,122433.2],[1786448121,128999.6,122433.2],[1786448421,128999.6,122433.2],[1786448721,128999.5,122433.2],[1786449021,128999.5,122433.2],[1786449321,128999.5,122433.2],[1786449621,128999.5,122433.2],[1786449922,128999.5,122433.3],[1786450221,128999.5,122433.3],[1786450521,128999.5,122433.3],[1786450821,128999.5,122433.3],[1786451121,128999.5,122433.3],[1786451421,128999.5,122433.3],[1786451721,128999.5,122433.3],[1786452021,128999.5,122433.3],[1786452322,128999.5,122433.3],[1786452621,128999.5,122433.3],[1786452921,128999.5,122433.3],[1786453222,128999.6,122433.3],[1786453521,128999.6,122433.4],[1786453821,128999.6,122433.4],[1786454121,128999.6,122433.4],[1786454421,128999.6,122433.4],[1786454721,128999.6,122433.4],[1786455021,128999.6,122433.4],[1786455321,128999.6,122433.4],[1786455621,128999.6,122433.4],[1786455921,128999.4,122433.5],[1786456221,128999.4,122433.5],[1786456521,128999.4,122433.4],[1786456821,128700,122434],[1786457121,128700,122434],[1786457421,128700,122434],[1786457721,128700,122434],[1786458021,128700,122434],[1786458321,128700,122434],[1786458621,128700,122434],[1786458921,128700,122434.2],[1786459221,128700,122434.2],[1786459521,128700,122434.2],[1786459821,128700,122434.2],[1786460121,128700,122434.2],[1786460421,128700,122434.2],[1786460721,128700,122434.2],[1786461021,128700,122434.2],[1786461321,128700,122434.2],[1786461621,128700,122434.2],[1786461921,128700,122434.3],[1786462222,128700,122434.3],[1786462521,128700,122434.3],[1786462821,128700,122435.1],[1786463121,128700,122435.1],[1786463421,128700,122435.1],[1786463722,128700,122435.1],[1786464021,128700,122435.1],[1786464322,128700,122435.1],[1786464621,128700,122435.1],[1786464922,128700,122435.1],[1786465221,128700,122435.1],[1786465522,128700,122435.1],[1786465822,128700,122435.1],[1786466121,128700,122435.1],[1786466421,128700,122435.1],[1786466721,128700,122435.5],[1786467021,128689.5,122435.5],[1786467321,128700,122435.5],[1786467622,128700,122435.5],[1786467922,128699.8,122435.5],[1786468221,128699.8,122435.5],[1786468521,128699.8,122435.5],[1786468821,128699.8,122435.5],[1786469121,128699.8,122435.5],[1786469422,128699.8,122435.5],[1786469722,128699.8,122435.5],[1786470021,128699.8,122435.6],[1786470321,128699.8,122435.5],[1786470621,128699.8,122435.5],[1786470922,128699.8,122435.5],[1786471221,128699.8,122435.5],[1786471521,128699.8,122435.5],[1786471821,128699.8,122438.1],[1786472121,128699.8,122439.4],[1786472421,128699.6,122437.4],[1786472721,128699.6,122435.5],[1786473021,128699.6,122435.5],[1786473321,128699.6,122435.5],[1786473622,128694.9,122435.5],[1786473921,128685.8,122435.5],[1786474221,128694.9,122435.5],[1786474521,128073.1,122435.5],[1786474821,128071.2,122435.5],[1786475121,128073.1,122435.5],[1786475421,128073,122435.5],[1786475721,128073,122435.5],[1786476021,128072.9,122435.5],[1786476321,128072.9,122435.5],[1786476621,128072.9,122435.5],[1786476922,128072.7,122435.5],[1786477221,128072.7,122435.5],[1786477521,128072.7,122435.5],[1786477822,128068.5,122435.5],[1786478121,128068.5,122435.5],[1786478421,128068.5,122435.5],[1786479021,127928.3,122435.5],[1786479321,127933.5,122435.5],[1786479621,127933.5,122435.5],[1786479922,127933.5,122435.5],[1786480221,127933.5,122435.5],[1786480521,127933.5,122435.5],[1786480821,127813.6,122435.5],[1786481121,128068.5,122435.5],[1786481421,128068.5,122435.6],[1786481721,128065.9,122435.6],[1786482021,127508.8,122435.6],[1786482321,127508.8,122435.6],[1786482621,128065.9,122435.6],[1786482922,128069.3,122435.6],[1786483221,128069.3,122435.6],[1786483521,128069.3,122435.6],[1786483821,128072.7,122435.6],[1786484122,128072.8,122435.6],[1786484422,128072.8,122435.6],[1786484721,128072.8,122435.6],[1786485021,128072.8,122435.6],[1786485321,128072.8,122435.6],[1786485621,128072.8,122435.6],[1786485921,128072.8,122435.6],[1786486221,128072.8,122435.6],[1786486521,128072.8,122435.6],[1786486821,128072.8,122435.6],[1786487121,128072.8,122435.6],[1786487421,128072.8,122435.6],[1786487721,128072.8,122435.6],[1786488021,128072.8,122435.6],[1786488321,128072.8,122435.6],[1786488621,128072.8,122435.7],[1786488921,128072.8,122435.7],[1786489221,128072.8,122435.7],[1786489521,128072.8,122435.7],[1786489821,128072.8,122435.7],[1786490121,128072.8,122435.7],[1786490421,128072.8,122435.7],[1786490721,128072.8,122435.7],[1786491021,128072.8,122435.7],[1786491322,128072.8,122435.7],[1786491621,128072.8,122435.7],[1786491921,128072.8,122435.7],[1786492221,128072.8,122435.7],[1786492521,128072.8,122435.7],[1786492821,128072.8,122435.7],[1786493122,128072.8,122435.7],[1786493421,128072.8,122435.7],[1786493721,128072.8,122435.7],[1786494021,128072.8,122435.7],[1786494321,128072.8,122435.7],[1786494621,128072.8,122435.7],[1786494921,128072.8,122435.7],[1786495221,128072.8,122435.7],[1786495521,128072.8,122435.7],[1786495821,128072.8,122435.7],[1786496121,128072.8,122435.7],[1786496421,128072.8,122435.7],[1786496721,128072.8,122435.8],[1786497021,128072.8,122435.8],[1786497321,128072.8,122435.8],[1786497621,128072.8,122435.8],[1786497921,128072.8,122435.8],[1786498221,128072.8,122435.8],[1786498521,128072.8,122435.8],[1786498821,128072.8,122435.8],[1786499121,128072.8,122435.8],[1786499421,128072.8,122435.8],[1786499721,128072.8,122435.8],[1786500021,128072.8,122435.8],[1786500321,128072.8,122435.8],[1786500621,128072.8,122435.8],[1786500921,128072.8,122435.8],[1786501221,128072.8,122435.8],[1786501521,128072.8,122435.8],[1786501821,128072.8,122435.8],[1786502121,128072.8,122435.8],[1786502421,128072.8,122435.8],[1786502721,128072.8,122435.8],[1786503021,128072.8,122435.8],[1786503321,128072.8,122435.8],[1786503621,128072.8,122435.8],[1786503921,128072.8,122435.8],[1786504221,128072.8,122435.8],[1786504521,128072.8,122435.8],[1786504821,128072.8,122435.8],[1786505121,128072.8,122435.8],[1786505421,128072.8,122435.8],[1786505721,128072.8,122435.8],[1786506021,128072.8,122435.8],[1786506321,128072.8,122435.8],[1786506621,128072.8,122435.8],[1786506921,128072.8,122435.8],[1786507221,128072.8,122435.8],[1786507521,128072.8,122435.8],[1786507822,128072.8,122435.8],[1786508121,128072.8,122436.1],[1786508421,128072.8,122436.1],[1786508721,128072.8,122436.1],[1786509021,128072.8,122437.3],[1786509321,128072.8,122437],[1786509621,128072.8,122435.8],[1786509921,128072.8,122435.8],[1786510221,128072.8,122435.8],[1786510521,128072.8,122435.8],[1786510821,128072.8,122435.8],[1786511121,128072.8,122435.8],[1786511421,128072.8,122435.8],[1786511721,128072.9,122435.8],[1786512021,128072.9,122435.8],[1786512321,128072.9,122435.8],[1786512621,128072.9,122435.8],[1786512921,128033,122436.1],[1786513221,128033,122436.1],[1786513521,128033,122436.1],[1786513821,128033,122436.1],[1786514121,128033.3,122436.1],[1786514421,128033.2,122436.1],[1786514721,128033.2,122436.1],[1786515021,128033.2,122435.7],[1786515321,128033.2,122435.7],[1786515621,127731.2,122435.7],[1786515921,127731.2,122435.7],[1786516222,127731.2,122435.7],[1786516521,127732.5,122435.7],[1786516821,127739.8,122435.7],[1786517122,127739.8,122435.7],[1786517422,127739.8,122435.7],[1786517721,127739.8,122435.7],[1786518021,127755.7,122435.7],[1786518321,127755.7,122435.7],[1786518621,127755.7,122435.7],[1786518921,127755.7,122435.7],[1786519221,127755.7,122435.7],[1786519521,127756.7,122435.7],[1786519821,127757.2,122435.7],[1786520121,127757.2,122435.7],[1786520421,127757.2,122435.7],[1786520721,127757.2,122435.8],[1786521021,127759.4,122435.8],[1786521321,127759.4,122435.8],[1786521621,127759.4,122435.8],[1786521921,127759.4,122435.8],[1786522221,127764.8,122435.8],[1786522521,127777.4,122435.8],[1786522821,127797.6,122435.8],[1786523121,127797.6,122435.8],[1786523421,127797.6,122435.8],[1786523721,127443.4,122435.8],[1786524021,127443.4,122435.8],[1786524321,127443.4,122435.8],[1786524621,127443.4,122435.8],[1786524921,127443.4,122435.8],[1786525221,127443.4,122435.8],[1786525521,127443.4,122435.8],[1786525821,127443.4,122435.8],[1786526121,127443.4,122435.7],[1786526422,127443.4,122435.7],[1786526721,127443.4,122435.7],[1786527021,127443.4,122435.7],[1786527321,127443.4,122435.7],[1786527621,127443.4,122435.7],[1786527921,127443.4,122435.7],[1786528221,127443.4,122435.7],[1786528521,127443.2,122435.7],[1786528821,127443.1,122435.7],[1786529121,127443.1,122435.7],[1786529421,127443.1,122435.7],[1786529721,127443.1,122435.7],[1786530021,127443.1,122435.7],[1786530322,127443.1,122435.7],[1786530621,127443.1,122435.7],[1786530921,127443.1,122435.2],[1786531221,127443.1,122435.2],[1786531521,127443.1,122435.2],[1786531821,127443.1,122435.2],[1786532121,127443.1,122435.1],[1786532421,127443.1,122435.1],[1786532721,127443.1,122435.1],[1786533021,127443.1,122435.1],[1786533321,127443.1,122435.1],[1786533621,127443.1,122435.1],[1786533921,127443.1,122435.1],[1786534221,127443.1,122435.1],[1786534521,127443.1,122435.1],[1786534821,127443.1,122435.1],[1786535121,127443.1,122435.1],[1786535421,127443.1,122435.1],[1786535721,127443.1,122435.1],[1786536021,127443.1,122435.1],[1786536321,127443.1,122435.1],[1786536622,127443.1,122435.1],[1786536921,127443.1,122435.1],[1786537221,127443.1,122435.1],[1786537521,127443.1,122435.1],[1786537821,127443.1,122435.1],[1786538121,127443.1,122435.1],[1786538421,127443.1,122435.1],[1786538721,127443.1,122433.4],[1786539021,127443.1,122433.4],[1786539321,127443.1,122433.4],[1786539621,127443.1,122433.5],[1786539921,127442.9,122433.4],[1786540221,127442.9,122433.4],[1786540521,127442.9,122433.4],[1786540821,127442.9,122433.4],[1786541121,127442.9,122433.4],[1786541421,127442.9,122433.4],[1786541721,127442.9,122433.4],[1786542021,127442.9,122433.4],[1786542321,127442.9,122433.3],[1786542621,127442.9,122433.3],[1786542921,127442.9,122433.3],[1786543221,127442.9,122433.3],[1786543521,127442.9,122433.3],[1786543821,127442.9,122433.3],[1786544121,127442.9,122433.3],[1786544421,127442.9,122433.2],[1786544722,127442.9,122433.2],[1786545022,127442.9,122433.2],[1786545321,127442.9,122433.2],[1786545622,127442.9,122433.2],[1786545921,127442.9,122433.2],[1786546221,127442.9,122433.2],[1786546521,127442.9,122433.2],[1786546821,127442.9,122433.2],[1786547122,127442.9,122433.3],[1786547421,127442.9,122433.2],[1786547721,127442.9,122433.2],[1786548021,127442.9,122433.2],[1786548321,127442.9,122433.2],[1786548622,127442.9,122433.2],[1786548922,127442.9,122433.2],[1786549221,127442.9,122433.2],[1786549521,127442.9,122433.2],[1786549821,127442.9,122433.2],[1786550121,127442.9,122433.2],[1786550421,127442.9,122433.2],[1786550721,127442.9,122433.2],[1786551021,127442.9,122433.2],[1786551322,127442.9,122433.2],[1786551621,127442.9,122433.2],[1786551922,127442.9,122433.2],[1786552221,127442.9,122433.2],[1786552521,127442.9,122433.2],[1786552821,127442.9,122433.2],[1786553121,127442.9,122433.2],[1786553421,127442.9,122435.4],[1786553722,127442.9,122435.4],[1786554021,127442.9,122435.5],[1786554322,127442.9,122435.5],[1786554621,127442.9,122435.5],[1786554921,127442.9,122435.5],[1786555221,127442.9,122435.5],[1786555521,127442.9,122435.5],[1786555821,127442.9,122435.5],[1786556121,127442.9,122435.5],[1786556421,127442.9,122435.5],[1786556721,127442.9,122435.5],[1786557022,127442.9,122435.5],[1786557321,127442.9,122435.5],[1786557601,127442.9,122435.5],[1786557921,127442.9,122435.8],[1786558222,127442.9,122435.8],[1786558522,127373.3,122435.5],[1786558821,126942.1,122435.5],[1786559121,126942.1,122435.5],[1786559421,126942.1,122435.5],[1786559721,127329.5,122435.5],[1786560021,127332.8,122435.5],[1786560321,127332.8,122435.5],[1786560622,127333.6,122435.5],[1786560922,127333.6,122435.5],[1786561221,127334.4,122435.5],[1786561521,127336.2,122435.5],[1786561821,127337.2,122435.5],[1786562121,127351.9,122435.5],[1786562421,127353.9,122435.5],[1786562721,127354.7,122435.5],[1786563021,127365.3,122435.5],[1786563321,127394.6,122435.5],[1786563621,127395.6,122435.5],[1786563922,127442.5,122433.5],[1786564221,127442.9,122433.5],[1786564521,127442.9,122433.2],[1786564821,127442.9,122435.2],[1786565121,128046.8,122435.2],[1786565421,128046.8,122435.2],[1786565721,128046.8,122435.2],[1786566021,128047.1,122435.2],[1786566321,128047.2,122435.2],[1786566621,128051.1,125000],[1786566921,128051.1,125000],[1786567222,128051.3,125000],[1786567521,128051.3,125000],[1786567821,128051.3,125000],[1786568121,128061.8,125000],[1786568421,128063,125000],[1786568721,128072.6,125000],[1786569021,128073.1,125000],[1786569321,128073.1,125000],[1786569621,128073.1,125000],[1786569921,128073.1,125000],[1786570221,128073.1,125000],[1786570522,128073.1,125000],[1786570821,128073.1,125000],[1786571121,128073.1,125000],[1786571421,128073.1,125000],[1786571721,128073.1,125000],[1786572021,128073.1,125000],[1786572322,128073.1,125000],[1786572621,128073.1,125000],[1786572921,128073.1,125000],[1786573221,128073.1,125000],[1786573521,128073.1,125000],[1786573821,128073.1,125000],[1786574121,128073.1,125000],[1786574421,128073.1,125000],[1786574721,128073.1,125000],[1786575021,128073.1,125000],[1786575321,128073.1,125000],[1786575622,128073.1,125000],[1786575921,128073.1,125000],[1786576221,128073.1,125000],[1786576521,128073.1,125000],[1786576821,128073.1,125000],[1786577121,128073.1,125000],[1786577421,128073.1,125000],[1786577721,128073.1,125000],[1786578021,128073.1,125000],[1786578321,128073.1,125000],[1786578621,128073.1,125000],[1786578921,128073.1,125000],[1786579221,128073.1,125000],[1786579521,128073.1,125000],[1786579821,128073.1,125000],[1786580101,128073.1,125000],[1786580421,128073.1,125000],[1786580721,128489.5,125000],[1786581022,128489.5,125000],[1786581321,128497.3,125000],[1786581621,128497.3,125000],[1786581921,128497.3,125000],[1786582221,128499.3,125000],[1786582521,128505.4,125000],[1786582821,128507.4,125000],[1786583121,128511.7,125000],[1786583421,128514.5,125000],[1786583721,128514.5,125000],[1786584022,128514.5,125000],[1786584321,128603.3,125000],[1786584622,128603.3,125000],[1786584921,128612.8,125000],[1786585221,128613.9,125000],[1786585521,128613.9,125000],[1786585822,128552.7,125000],[1786586121,128552.7,125000],[1786586421,128552.7,125000],[1786586721,128555.3,125000],[1786587021,128555.3,125000],[1786587321,128608.5,125000],[1786587621,128644.6,125000],[1786587921,128659.4,125000],[1786588221,128662,125000],[1786588521,128662,125000],[1786588821,128663.2,125000],[1786589121,128663.2,125000],[1786589421,128663.2,125000],[1786589721,128663.2,125000],[1786590021,128663.2,125000],[1786590321,128667.1,125000],[1786590621,128667.1,125000],[1786590921,128073,125000],[1786591201,128073,125000],[1786591521,128073,125000],[1786591821,128073,125000.6],[1786592121,128073,125000.6],[1786592421,128073,125000.6],[1786592721,128073,125004.8],[1786593021,128073,125004.7],[1786593321,128073,125004.6],[1786593621,128073,125004.4],[1786593921,128073,125004.4],[1786594221,128073,125004.4],[1786594521,128073,125004.4],[1786594821,128073,125004.4],[1786595121,128073,125004.4],[1786595421,128073,125004.4],[1786595721,128073,125004.4],[1786596021,128073,125004.4],[1786596321,128073,125004.4],[1786596621,128073,125004.1],[1786596921,128073,125004.1],[1786597221,128073,125004.1],[1786597521,128073,125004.1],[1786597821,128073,125004.1],[1786598121,128073,125004.1],[1786598421,128073,125004.1],[1786598721,128073,125004.1],[1786599021,128073,125004.1],[1786599321,128073,125004.1],[1786599621,128073,125004.1],[1786599921,128073,125004],[1786600221,128073,125004],[1786600521,128073,125003.7],[1786600821,128073,125003.7],[1786601121,128073,125003.7],[1786601421,128073,125003.4],[1786601721,128073,125000],[1786602021,128073,125000],[1786602321,128073,125000],[1786602621,128073,125000],[1786602921,128073,125000],[1786603221,128675,125000],[1786603521,128073,125000],[1786603821,128073,125000],[1786604121,128073,125000],[1786604421,128073,125000],[1786604721,128073,125000],[1786605021,128073,125000],[1786605321,128073,125000],[1786605621,128073,122433.2],[1786605922,128073,122433.2],[1786606221,128073,122433.2],[1786606521,128073,122433.2],[1786606821,128073,122433.2],[1786607121,128073,122433.2],[1786607421,128073,122433.2],[1786607721,128073,122433.2],[1786608021,128073,122439.1],[1786608321,128073,122433.2],[1786608621,128073,122433.2],[1786608921,128073,122433.2],[1786609221,128073,122433.2],[1786609521,128073,122433.2],[1786609821,128073,122433.2],[1786610121,128073,122433.2],[1786610421,128073,122433.2],[1786610721,128073,122433.2],[1786611021,128073,122433.2],[1786611321,128073,122433.2],[1786611621,128073,122433.2],[1786611921,128073,122433.2],[1786612221,128073,122433.2],[1786612521,128073,122433.2],[1786612821,128073,122433.2],[1786613121,128073,122433.2],[1786613421,128073,122433.2],[1786613721,128073,122433.2],[1786614021,128073,122433.2],[1786614321,128073,122433.2],[1786614621,128073,122433.2],[1786614921,128073,122433.3],[1786615221,128073,122433.3],[1786615521,128073,122433.3],[1786615821,128073,122433.3],[1786616121,128073,122433.3],[1786616421,128073,122433.3],[1786616722,128073,122433.3],[1786617021,128073,122433.5],[1786617321,128073,122433.5],[1786617621,128073,122433.5],[1786617921,128073,122433.5],[1786618221,128073,122433.5],[1786618521,128073,122433.5],[1786618821,128073,122433.5],[1786619122,128073,122433.5],[1786619421,128073,122433.5],[1786619721,128073,122433.5],[1786620021,128073,122433.5],[1786620321,128073,122433.5],[1786620621,128073,122433.5],[1786620921,128073,122433.5],[1786621221,128073,122433.5],[1786621522,128073,122433.5],[1786621821,128073,122433.5],[1786622121,128073,122433.5],[1786622421,128073,122433.6],[1786622721,128073,122433.6],[1786623021,128073,122433.6],[1786623321,128073,122433.6],[1786623621,128073,122433.6],[1786623921,128073,122433.6],[1786624222,128073,122433.6],[1786624522,128073,122433.6],[1786624821,128073,122433.6],[1786625122,128073,122433.6],[1786625421,128073,122433.6],[1786625721,128073,122433.6],[1786626021,128073,122433.6],[1786626321,128073,122433.6],[1786626621,128073,122433.6],[1786626921,128073,122433.6],[1786627221,128073,122433.6],[1786627522,128073,122433.6],[1786627821,128073,122433.6],[1786628121,128073,122433.6],[1786628421,128073,122433.6],[1786628721,128073,122433.9],[1786629021,128073,122433.9],[1786629322,128073,122433.9],[1786629621,128073,122434],[1786629921,128073,122434],[1786630223,128510.2,122433.7],[1786630521,128510.2,122433.7],[1786630821,128510.2,122433.7],[1786631121,128510.2,122434.8],[1786631421,128510.2,122434.8],[1786631721,128510.2,122434.8],[1786632021,128513.8,122434.8],[1786632321,128514.5,122435],[1786632621,128514.5,122435],[1786632901,128514.5,122435],[1786633221,128600.2,122435],[1786633521,128600.2,122435],[1786633821,128600.2,122435],[1786634121,128600.2,122435],[1786634421,128600.2,122435],[1786634721,128600.2,122435],[1786635021,128600.2,122434.7],[1786635321,128600.2,122434.8],[1786635621,128603.3,122434.8],[1786635921,128629.4,122434.8],[1786636222,128541.1,122434.8],[1786636522,128541.1,122434.8],[1786636821,128541.1,122434.8],[1786637121,128541.1,122434.8],[1786637421,128541.1,122435.3],[1786637722,128541.1,122435.3],[1786638022,128072.8,122435.3],[1786638321,128072.6,122435.3],[1786638622,128072.6,122435.4],[1786638921,128522.5,122435.4],[1786639221,128522.5,122435.4],[1786639521,128522.5,122435.4],[1786639822,128522.5,122435.9],[1786640121,128479.4,122435.9],[1786640421,128479.4,122435.9],[1786640722,128532.4,122435.9],[1786641021,128532.4,122435.9],[1786641321,128551.8,122435.9],[1786641621,128551.8,122435.9],[1786641921,128551.8,122435.9],[1786642221,128551.8,122435.9],[1786642522,128567.5,122435.9],[1786642821,128567.5,122435.9],[1786643121,128623.7,122435.9],[1786643421,128631.7,122435.9],[1786643721,128631.7,122435.9],[1786644021,128631.7,122435.9],[1786644321,128631.7,122435.9],[1786644621,128631.7,122435.9],[1786644921,128631.7,122435.9],[1786645221,128650.7,122435.9],[1786645521,128650.7,122435.9],[1786645821,128649.5,122436.1],[1786646121,128649.5,122436.1],[1786646421,128649.5,122436.2],[1786646722,128649.5,122436.2],[1786647021,128649.5,122436.2],[1786647321,128653.1,122436.4],[1786647621,128653.1,122436.4],[1786647921,128000,122436.5],[1786648222,128000,122436.5],[1786648522,128000,122436.5],[1786648821,128000,122436.5],[1786649122,128000,122436.5],[1786649421,128000,122436.5],[1786649721,128000,122436.8],[1786650021,128000,122436.8],[1786650321,128000,122436.8],[1786650622,128000,122436.8],[1786650921,128000,122436.8],[1786651221,128000,122436.8],[1786651521,128000,122436.8],[1786651821,128000,122436.8],[1786652121,128000,122437],[1786652422,128000,122437],[1786652721,128000,122437],[1786653022,128000,122437.2],[1786653322,128000,122437.2],[1786653622,128000,122437.4],[1786653921,128000,122437.9],[1786654221,128000,122437.9],[1786654521,128000,122437.9],[1786654822,128000,122437.9],[1786655121,128000,122437.9],[1786655421,128000,122716.3],[1786655721,128000,122716.3],[1786656021,128000,122444.4],[1786656321,128000,122444.6],[1786656622,128000,122444.5],[1786656921,128000,122444.5],[1786657221,128000,122457.5],[1786657521,128000,122444.5],[1786657821,128000,122472],[1786658121,128000,122471.7],[1786658421,128000,122471.7],[1786658721,128000,122484.4],[1786659021,127999.9,122469],[1786659321,127999.9,122469],[1786659621,127999.9,122469],[1786659921,127999.9,122469],[1786660221,127999.9,122466.3],[1786660521,127999.9,122466.3],[1786660821,127999.9,122466.2],[1786661121,127999.9,122466.2],[1786661422,127999.9,122466.2],[1786661721,127999.9,122980.7],[1786662022,127999.9,122980.7],[1786662321,127999.9,122980.7],[1786662622,127999.9,122980.7],[1786662921,127999.9,122980.7],[1786663221,127999.9,122980.7],[1786663521,127999.9,122980.7],[1786663821,127999.9,122980.7],[1786664121,127999.9,122980.7],[1786664421,127999.9,122980.7],[1786664721,127999.9,122980.7],[1786665021,127999.9,122980.7],[1786665321,127999.9,122980.7],[1786665621,127999.9,122980.7],[1786665921,127999.9,122980.7],[1786666221,127999.9,122980.7],[1786666521,127999.9,122980.7],[1786666821,127999.9,122980.7],[1786667121,127999.9,122980.7],[1786667421,127999.9,122980.7],[1786667721,127999.9,122980.7],[1786668021,127999.9,122980.7],[1786668321,127999.9,122980.7],[1786668621,127999.9,122980.7],[1786668921,127999.9,122980.7],[1786669221,127999.9,122980.7],[1786669521,127999.9,122980.7],[1786669821,127999.9,122980.7],[1786670121,127999.9,122980.7],[1786670421,127999.9,122981.2],[1786670721,127999.9,122981.2],[1786671021,127999.9,122981.2],[1786671321,127999.9,122981.2],[1786671621,127999.9,122981.2],[1786671921,127999.9,122981.2],[1786672221,127999.9,122982.4],[1786672521,127999.9,122982.4],[1786672821,127999.9,122982.4],[1786673121,127999.9,122982.4],[1786673421,127999.9,122994.1],[1786673721,127999.9,122994.1],[1786674021,127999.9,122994.1],[1786674322,127999.9,122981.2],[1786674621,127999.9,122981.2],[1786674921,127999.9,122981.2],[1786675221,127999.9,122981.2],[1786675521,127999.9,122981.2],[1786675821,127999.9,122981.2],[1786676121,127999.9,122981.2],[1786676421,127999.9,122981.2],[1786676721,127999.9,122981.2],[1786677021,127999.9,122981.2],[1786677321,127999.9,122981.2],[1786677621,127999.7,122981.2],[1786677921,127999.9,122981.2],[1786678221,127999.9,122981.2],[1786678521,127999.9,122981.2],[1786678821,127999.9,122981.2],[1786679121,127999.9,122981.2],[1786679421,127999.9,122981.3],[1786679721,127999.9,122981.3],[1786680021,127999.9,122981.3],[1786680322,127999.9,122981.4],[1786680621,127999.9,122981.4],[1786680921,127999.9,122982],[1786681221,127999.9,122982],[1786681522,127999.9,122982],[1786681821,127999.9,122982],[1786682122,127999.9,122982],[1786682421,127999.9,122982],[1786682722,127999.9,122982],[1786683021,127999.9,122982],[1786683321,127999.9,122982],[1786683622,127999.9,122982],[1786683921,127999.9,122982],[1786684221,127999.9,122982],[1786684521,127999.9,122982],[1786684821,127999.9,122982],[1786685122,127999.9,122982],[1786685422,127999.9,122982],[1786685721,127999.9,122982],[1786686021,127999.9,122982],[1786686321,127999.9,122982],[1786686621,127999.9,122982],[1786686921,127999.9,122982],[1786687221,127999.9,122982],[1786687521,127999.9,122982],[1786687822,127999.9,122982],[1786688122,127999.9,122982],[1786688421,127999.9,122982],[1786688721,127999.9,122982],[1786689021,127999.9,122982],[1786689322,127999.9,122982],[1786689621,127999.9,122982],[1786689921,127999.9,122982],[1786690221,127999.9,122982],[1786690521,127999.9,122982],[1786690821,127900,122982.3],[1786691121,127900,122982.3],[1786691421,127900,122982.3],[1786691721,127900,122982.3],[1786692021,127900,122982.3],[1786692321,127900,122982.3],[1786692621,127900,122982.3],[1786692921,127900,122982.3],[1786693221,127900,122982.3],[1786693521,127900,122982.3],[1786693821,127900,122982.3],[1786694122,127900,122982.3],[1786694421,127900,122982.3],[1786694721,127900,122982.3],[1786695021,127900,122982.3],[1786695321,127900,122982.3],[1786695621,127900,122982.3],[1786695921,127900,122982.3],[1786696221,127900,122982.3],[1786696521,127900,122982.3],[1786696821,127900,122982.3],[1786697121,127900,122982.3],[1786697421,127900,122982.3],[1786697721,127900,122982.3],[1786698021,127899.9,122982.3],[1786698321,127899.9,122982.3],[1786698621,127899.9,122982.3],[1786698921,127899.9,122982.3],[1786699221,127899.9,122982.3],[1786699521,127899.9,122982.3],[1786699821,127899.9,122982.3],[1786700121,127899.9,122982.3],[1786700422,127899.9,122982.3],[1786700721,127899.9,122982.3],[1786701021,127899.9,122982.3],[1786701322,127899.9,122982.3],[1786701621,127899.9,122982.3],[1786701921,127899.9,122982.3],[1786702221,127899.9,122982.3],[1786702522,127899.9,122982.3],[1786702821,127899.9,122982.8],[1786703121,127899.9,122982.8],[1786703421,127899.9,122982.8],[1786703721,127899.9,122982.8],[1786704021,127899.9,122982.8],[1786704321,127800,122982.9],[1786704622,127800,122982.9],[1786704922,127800,122983],[1786705221,127800,122983],[1786705522,127800,122983],[1786705822,127800,122983.2],[1786706122,127800,122983.2],[1786706421,127800,122983.2],[1786706721,127800,122983.2],[1786707021,127800,122982.9],[1786707321,127800,122982.9],[1786707621,127800,122982.9],[1786707922,127800,122982.9],[1786708221,127800,122983.2],[1786708521,127800,122983.2],[1786708822,127800,122983.2],[1786709121,127800,122983.2],[1786709421,127800,122983.2],[1786709721,127800,122983.2],[1786710021,127800,122983.2],[1786710321,127800,122983.2],[1786710621,127800,122983.2],[1786710921,127800,122983.2],[1786711222,127800,122983.2],[1786711521,127800,122983.2],[1786711821,127800,122983.2],[1786712121,127800,122983.2],[1786712421,127800,122983.2],[1786712722,127800,122983.2],[1786713021,127800,122983.2],[1786713321,127800,122983.2],[1786713621,127800,122983.2],[1786713921,127800,122983.2],[1786714221,127800,122983.6],[1786714522,127800,122983.6],[1786714822,127877.1,122983.6],[1786715121,127877.1,122983.6],[1786715422,127877.9,122983.6],[1786715722,127877.9,122983.6],[1786716021,127877.9,122983.6],[1786716321,127878.8,122983.6],[1786716621,127880.4,122983.6],[1786716922,127880.5,122983.6],[1786717221,127880.8,122983.6],[1786717521,127881,122983.6],[1786717822,127881,122983.6],[1786718121,127881,122983.6],[1786718421,127881,122983.6],[1786718721,127882.9,122983.6],[1786719021,127882.9,122983.6],[1786719322,127883.2,122983.6],[1786719621,127883.2,122983.6],[1786719921,127883.2,122983.6],[1786720201,127892.4,122983.6],[1786720501,127894.8,122983.6],[1786720821,127894.8,122983.6],[1786721121,127894.8,122983.6],[1786721422,127896.8,122983.6],[1786721721,127899,122983.7],[1786722021,127899.4,122983.7],[1786722321,127878,122983.7],[1786722621,127879.8,122983.7],[1786722922,127880,122983.7],[1786723222,127880.1,122983.6],[1786723522,127880.1,122983.6],[1786723821,127880.3,122983.7],[1786724121,127880.3,122983.7],[1786724422,127880.3,122983.7],[1786724722,127880.3,122983.8],[1786725021,127877.3,122983.8],[1786725322,127877.3,122983.8],[1786725621,127877.8,122995.6],[1786725921,127878,122995.4],[1786726222,127878,122998.1],[1786726522,127880.3,122989.3],[1786726822,127880.3,122994.7],[1786727121,127882,122995.8],[1786727422,127882,122995.8],[1786727722,127882,122995.8],[1786728022,127882,123225.5],[1786728322,127882.2,123225.5],[1786728622,127882.2,123225.5],[1786728922,127882.5,123225.5],[1786729221,127882.5,123225.5],[1786729522,127882.5,123225.5],[1786729821,127882.7,123225.5],[1786730121,127882.7,123225.5],[1786730421,127882.7,123225.5],[1786730721,127882.7,123225.5],[1786731021,127882.7,123225.5],[1786731321,127882.9,123225.5],[1786731621,127883.4,123225.5],[1786731921,127879.4,123225.5],[1786732221,127879.4,123225.5],[1786732521,127879.4,123225.5],[1786732821,127879.4,123225.5],[1786733121,127879.4,123225.5],[1786733421,127879.4,123225.5],[1786733721,127879.4,123225.5],[1786734021,127879.4,123225.5],[1786734321,127879.4,123225.5],[1786734621,127879.4,123225.5],[1786734921,127879.4,123225.5],[1786735221,127879.8,123225.5],[1786735521,127879.8,123225.5],[1786735821,127879.8,123225.5],[1786736121,127881.6,123225.5],[1786736421,127883.4,123225.5],[1786736721,127883.4,123225.5],[1786737021,127884.3,123225.5],[1786737322,127886.3,123225.5],[1786737621,127886.3,123225.5],[1786737921,127886.3,123225.5],[1786738222,127886.3,123225.5],[1786738521,127886.3,123225.5],[1786738821,127886.3,123225.5],[1786739121,127700,123226],[1786739422,127700,123226],[1786739722,127700,123226],[1786740021,127700,123226],[1786740321,127700,123226],[1786740621,127700,123226],[1786740921,127700,123226],[1786741221,127700,123232.8],[1786741521,127700,123233.6],[1786741821,127700,123232.6],[1786742121,127700,123232.6],[1786742421,127700,123232.6],[1786742721,127700,123226],[1786743021,127700,123226],[1786743321,127700,123226],[1786743621,127700,123226],[1786743921,127700,123226],[1786744221,127700,123226],[1786744521,127700,123226],[1786744821,127700,123226],[1786745121,127700,123226],[1786745421,127700,123226],[1786745721,127700,123226],[1786746021,127700,123226],[1786746321,127700,123226],[1786746621,127700,123226],[1786746921,127700,123233.9],[1786747221,127700,123235.4],[1786747521,127700,123235.4],[1786747821,127700,123247.8],[1786748122,127700,123247.8],[1786748421,127700,123247.8],[1786748721,127700,123247.8],[1786749021,127700,123247.8],[1786749321,127700,123246.5],[1786749621,127700,123246.5],[1786749921,127700,123246.5],[1786750221,127700,123246.5],[1786750521,127700,123246.5],[1786750821,127700,123246.5],[1786751121,127700,123246.5],[1786751421,127700,123246.5],[1786751721,127700,123246.5],[1786752021,127700,123246.5],[1786752321,127700,123246.5],[1786752621,127700,123246.5],[1786752921,127700,123246.5],[1786753221,127700,123246.5],[1786753521,127700,123246.2],[1786753821,127700,123246.2],[1786754121,127700,123250.9],[1786754421,127700,123250.6],[1786754721,127700,123250.6],[1786755021,127700,123252.5],[1786755321,127700,123249.9],[1786755621,127700,123249.9],[1786755921,127700,123249.9],[1786756221,127700,123249.9],[1786756521,127700,123249.9],[1786756821,127700,123249.9],[1786757121,127700,123253.4],[1786757421,127700,123253.4],[1786757721,127700,123253.4],[1786758021,127700,123253.4],[1786758321,127700,123163.3],[1786758621,127700,123163.3],[1786758921,127700,123163.2],[1786759221,127700,123163.2],[1786759521,127700,123163.2],[1786759821,127700,123163.2],[1786760121,127700,123226],[1786760421,127700,123226],[1786760721,127700,123226],[1786761021,127700,123226],[1786761321,127700,123226],[1786761621,127700,123226],[1786761922,127700,123226],[1786762221,127700,123226],[1786762521,127700,123226],[1786762821,127700,123226],[1786763121,127700,123226],[1786763421,127700,123226],[1786763721,127700,123226],[1786764021,127700,123226],[1786764321,127700,123226],[1786764621,127700,123226.2],[1786764921,127700,123226.2],[1786765221,127700,123226.2],[1786765522,127700,123226.2],[1786765821,127700,123226.2],[1786766122,127700,123226.2],[1786766421,127734.8,123226.2],[1786766721,127734.8,123226.2],[1786767022,127734.8,123226.2],[1786767321,127736.8,123226.2],[1786767621,127736.9,123226.2],[1786767921,127736.9,123226.2],[1786768221,127736.9,123226.2],[1786768521,127737.2,123226.2],[1786768821,127735.9,123226.2],[1786769121,127732.2,123226.2],[1786769421,127734.9,123226.2],[1786769721,127735.9,123226.2],[1786770021,127735.9,123226.2],[1786770321,127735.9,123226.2],[1786770621,127736.7,123226.2],[1786770921,127737,123226.2],[1786771221,127737,123226.2],[1786771521,127737,123226.2],[1786771821,127737,123226.2],[1786772121,127737,123226.2],[1786772421,127737,123226.2],[1786772721,127737,123226.2],[1786773021,127737,123226.2],[1786773321,127737,123226.2],[1786773621,127737.3,123226.2],[1786773921,127737.7,123226.2],[1786774221,127737.9,123226.2],[1786774521,127737.9,123226.2],[1786774821,127600,123226.3],[1786775121,127600,123226.3],[1786775421,127600,123226.3],[1786775721,127600,123226.3],[1786776021,127600,123226.3],[1786776321,127600,123226.3],[1786776621,127600,123226.3],[1786776921,127600,123226.3],[1786777221,127600,123226.3],[1786777521,127600,123226.3],[1786777821,127600,123226.3],[1786778121,127600,123226.3],[1786778421,127600,123226.3],[1786778721,127600,123226.3],[1786779022,127600,123226.3],[1786779321,127600,123226.3],[1786779621,127600,123226.3],[1786779921,127600,123226.3],[1786780221,127600,123226.3],[1786780522,127600,123226.3],[1786780821,127600,123226.3],[1786781121,127600,123226.3],[1786781421,127600,123226.3],[1786781721,127600,123226.3],[1786782021,127600,123226.3],[1786782321,127600,123226.3],[1786782621,127600,123226.3],[1786782921,127600,123226.3],[1786783222,127600,123226.3],[1786783521,127605.4,123226.3],[1786783821,127605.4,123226.3],[1786784121,127605.4,123226.3],[1786784421,127605.5,123226.3],[1786784721,127605.5,123226.3],[1786785021,127605.5,123226.3],[1786785321,127605.6,123226.3],[1786785621,127605.6,123226.3],[1786785921,127666.2,123226.3],[1786786221,127666.3,123226.3],[1786786521,127599.9,123226.3],[1786786821,127599.9,123226.3],[1786787121,127599.9,123226.3],[1786787421,127599.9,123226.3],[1786787721,127599.9,123226.3],[1786788021,127599.9,123226.3],[1786788321,127599.9,123226.3],[1786788621,127599.9,123226.3],[1786788921,127599.9,123226.3],[1786789221,127599.9,123226.3],[1786789521,127599.9,123226.3],[1786789821,127599.9,123226.3],[1786790121,127599.9,123226.3],[1786790421,127599.9,123226.3],[1786790721,127599.9,123226.3],[1786791021,127599.9,123226.3],[1786791321,127599.9,123226.3],[1786791621,127599.9,123226.3],[1786791921,127599.9,123226.3],[1786792221,127599.9,123226.3],[1786792521,127599.9,123226.3],[1786792821,127599.9,123226.3],[1786793121,127599.9,123226.3],[1786793421,127599.9,123226.4],[1786793721,127599.9,123226.4],[1786794021,127599.9,123226.4],[1786794321,127599.9,123226.4],[1786794621,127599.9,123226.4],[1786794921,127599.9,123226.4],[1786795221,127599.9,123226.4],[1786795521,127599.9,123226.4],[1786795821,127599.9,123226.4],[1786796121,127599.9,123226.4],[1786796421,127599.9,123226.4],[1786796721,127599.9,123226.4],[1786797021,127599.9,123226.4],[1786797321,127599.9,123226.4],[1786797621,127599.9,123226.4],[1786797921,127599.9,123226.4],[1786798221,127599.9,123226.4],[1786798521,127599.9,123226.4],[1786798821,127599.9,123226.4],[1786799121,127599.9,123226.4],[1786799421,127599.9,123226.4],[1786799722,127599.9,123226.4],[1786800022,127599.9,123226.4],[1786800322,127599.9,123226.4],[1786800621,127599.9,123226.4],[1786800922,127599.9,123226.4],[1786801221,127599.9,123226.4],[1786801522,127599.9,123226.4],[1786801821,127599.9,123226.4],[1786802121,127599.9,123226.4],[1786802421,127599.9,123226.4],[1786802721,127599.9,123228.1],[1786803021,127599.8,123228.1],[1786803321,127599.8,123228.1],[1786803621,127599.8,123228.1],[1786803921,127599.8,123228.1],[1786804221,127599.8,123228.1],[1786804521,127599.8,123228.1],[1786804821,127599.8,123228.1],[1786805121,127599.8,123228.3],[1786805421,127599.8,123228.3],[1786805722,127599.8,123228.3],[1786806021,127599.8,123228.3],[1786806321,127599.8,123228.3],[1786806621,127599.8,123228.3],[1786806921,127599.8,123228.3],[1786807221,127599.8,123228.3],[1786807521,127599.8,123228.3],[1786807821,127599.8,123228.3],[1786808121,127599.8,123226.3],[1786808421,127599.8,123226.3],[1786808721,127599.8,123226.3],[1786809021,127599.8,123226.3],[1786809321,127599.8,123226.3],[1786809622,127599.8,123226.2],[1786809921,127599.8,123226.2],[1786810221,127599.8,123226.3],[1786810521,127599.8,123226.3],[1786810821,127599.8,123226.3],[1786811121,127599.8,123226.3],[1786811421,127599.8,123226.3],[1786811721,127599.8,123226.3],[1786812021,127599.8,123226.3],[1786812322,127599.8,123226.3],[1786812621,127599.8,123226.2],[1786812923,127599.8,123226.4],[1786813221,127599.8,123226.3],[1786813521,127599.8,123226.3],[1786813821,127599.8,123226.4],[1786814121,127599.8,123226.4],[1786814421,127599.8,123226.4],[1786814721,127600,123226.4],[1786815021,127600,123226.4],[1786815321,127600,123226.4],[1786815621,127600,123226.4],[1786815921,127600,123226.4],[1786816221,127600,123226.4],[1786816521,127600,123226.4],[1786816821,127600,123226.4],[1786817121,127600,123226.3],[1786817421,127600,123226.3],[1786817721,127600,123226.3],[1786818021,127600,123226.3],[1786818321,127600,123226.3],[1786818621,127600,123226.3],[1786818921,127600,123226.3],[1786819221,127600,123226.3],[1786819521,127600,123226.3],[1786819821,127600,123226.3],[1786820121,127600,123226.3],[1786820421,127600,123226.3],[1786820721,127600,123226.3],[1786821021,127600,123226.3],[1786821321,127600,123226.3],[1786821621,127600,123226.3],[1786821921,127600,123226.3],[1786822221,127600,123226.3],[1786822521,127600,123226.3],[1786822821,127600,123226.3],[1786823121,127600,123226.3],[1786823421,127600,123226.3],[1786823721,127600,123226.3],[1786824001,127600,123226.3],[1786824322,127600,123226.3],[1786824621,127600,123226.3],[1786824921,127600,123226.3],[1786825222,127600,123226.3],[1786825521,127600,123226.3],[1786825821,127600,122990.1],[1786826121,127600,122990.1],[1786826421,127600,122989.1],[1786826721,127600,122989.1],[1786827021,127600,122989.1],[1786827321,127600,122988.3],[1786827621,127600,122988.3],[1786827921,127500,122994.7],[1786828221,127500,122994.7],[1786828521,127500,123225.9],[1786828821,127500,123225.9],[1786829121,127500,123225.9],[1786829421,127500,123225.9],[1786829721,127500,123225.9],[1786830021,127500,123226],[1786830301,127500,123226],[1786830621,127500,123226],[1786830921,127500,123226],[1786831221,127500,123226],[1786831521,127500,123226],[1786831821,127500,123226],[1786832121,127500,123226],[1786832421,127500,123226],[1786832721,127500,123226],[1786833022,127500,123226],[1786833321,127500,123226],[1786833621,127500,123226],[1786833921,127500,123226],[1786834221,127500,123226],[1786834521,127500,123226],[1786834822,127500,123226],[1786835121,127500,123225.9],[1786835421,127500,123225.9],[1786835721,127500,123225.9],[1786836021,127500,123226],[1786836321,127500,123226],[1786836621,127500,123226],[1786836921,127500,123226],[1786837221,127500,123226],[1786837521,127500,123226],[1786837821,127500,123226],[1786838121,127500,123226],[1786838421,127500,123226],[1786838721,127500,123226],[1786839021,127500,123226],[1786839321,127500,123226],[1786839621,127500,123226],[1786839921,127500,123226],[1786840221,127500,123226],[1786840521,127500,123226],[1786840821,127500,123226],[1786841121,127500,123226],[1786841421,127500,123226],[1786841721,127500,123226],[1786842021,127500,123226],[1786842322,127500,123226],[1786842621,127500,123226],[1786842921,127500,123226],[1786843221,127500,123226],[1786843521,127500,123226],[1786843822,127500,123226],[1786844121,127500,123226],[1786844421,127500,123226],[1786844721,127500,123226],[1786845021,127500,123226],[1786845321,127500,123226],[1786845621,127500,123226],[1786845921,127500,123226],[1786846221,127500,123226],[1786846521,127500,123226],[1786846821,127500,123226],[1786847121,127500,123226],[1786847421,127500,123226],[1786847721,127524.1,123226],[1786848021,127524.1,123226],[1786848321,127524.4,123226],[1786848621,127524.4,123226],[1786848921,127852.3,123226.4],[1786849221,127400,123226.4],[1786849521,127400,123226.4],[1786849821,127400,123226.4],[1786850121,127400,123226.4],[1786850421,127400,123226.4],[1786850721,127400,123226.4],[1786851022,127399.9,123226.1],[1786851321,127399.9,123226.1],[1786851621,127399.9,123226.1],[1786851921,127400,123225.9],[1786852221,127400,123225.9],[1786852521,127400,123226.1],[1786852821,127400,123226.1],[1786853121,127400,123226.1],[1786853421,127400,123226.1],[1786853721,127400,123226.1],[1786854021,127400,123226.2],[1786854321,127400,123226.2],[1786854621,127400,123226.2],[1786854921,127400,123226.2],[1786855221,127400,123226.2],[1786855521,127400,123226.2],[1786855821,127400,123226.2],[1786856121,127400,123226.2],[1786856421,127400,123226.2],[1786856721,127400,123226.2],[1786857021,127400,123226.2],[1786857321,127400,123226.2],[1786857621,127400,123226.2],[1786857922,127300,123226.3],[1786858221,127300,123226.3],[1786858522,127300,123226.3],[1786858822,127300,123226.3],[1786859122,127300,123226.3],[1786859421,127300,123226.3],[1786859721,127300,123226.3],[1786860021,127300,123226.3],[1786860321,127300,123226.3],[1786860621,127300,123226.3],[1786860921,127300,123226.3],[1786861221,127300,123226.3],[1786861521,127300,123226.3],[1786861821,127300,123226.3],[1786862121,127300,123226.3],[1786862421,127300,123226.3],[1786862721,127300,123226.3],[1786863021,127300,123226.3],[1786863321,127300,123226.3],[1786863621,127300,123226.3],[1786863921,127300,123226.3],[1786864222,127300,123226.3],[1786864521,127300,123226.3],[1786864821,127300,123226.3],[1786865121,127300,123226.3],[1786865421,127300,123226.3],[1786865721,127310.9,123226.3],[1786866021,127310.9,123226.3],[1786866321,127311.8,123226.3],[1786866621,127311.8,123226.3],[1786866921,127311.8,123226.3],[1786867222,127311.8,123226.3],[1786867521,127311.8,123226.3],[1786867821,127311.8,123226.3],[1786868121,127311.8,123226.3],[1786868421,127311.8,123226.3],[1786868721,127311.8,123226.3],[1786869021,127311.8,123226.3],[1786869321,127311.9,123226.3],[1786869621,127312,123226.3],[1786869921,127312,123226.3],[1786870221,127312.1,123226.3],[1786870521,127312.2,123226.3],[1786870821,127373.2,123226.3],[1786871121,127373.2,123226.3],[1786871421,127378.6,123226.7],[1786871721,127378.6,123226.7],[1786872021,127378.6,123226.7],[1786872321,127378.6,123226.7],[1786872621,127378.6,123226.7],[1786872921,127378.6,123226.7],[1786873221,127378.6,123226.7],[1786873521,127378.6,123226.7],[1786873821,127378.6,123226.7],[1786874121,127378.6,123226.7],[1786874421,127385.1,123226.7],[1786874721,127385.1,123226.7],[1786875021,127390.6,123226.7],[1786875321,127390.6,123226.7],[1786875621,127390.6,123226.7],[1786875921,127390.6,123226.7],[1786876221,127390.6,123226.7],[1786876521,127390.6,123226.7],[1786876821,127416.7,123226.7],[1786877121,127416.7,123226.7],[1786877422,127549.3,123226.7],[1786877721,127557.3,123226.7],[1786878021,127557.3,123226.7],[1786878321,127555.2,123226.7],[1786878621,127555.2,123226.7],[1786878921,127555.2,123226.7],[1786879221,127555.2,123226.7],[1786879521,127555.2,123226.7],[1786879821,127557.3,123226.9],[1786880121,127574.9,123227.1],[1786880421,127597.1,123227.1],[1786880721,127599.2,123227.1],[1786881021,127599.2,123227.1],[1786881321,127599.2,123227.1],[1786881621,127599.2,123227.1],[1786881921,127599.2,123227.1],[1786882221,127602,123227.3],[1786882522,127602,123227.3],[1786882821,127602,123227.3],[1786883121,127602,123227.3],[1786883421,127604.2,123227.3],[1786883721,127606.4,123227.3],[1786884021,127625.8,123227.3],[1786884321,127625.8,123227.3],[1786884621,127300,123227.3],[1786884921,127599.9,123227.3],[1786885221,127599.9,123227.3],[1786885521,127599.9,123227.3],[1786885821,127599.9,123227.2],[1786886121,127599.9,123227.2],[1786886421,127599.9,123227.1],[1786886721,127599.9,123227.1],[1786887021,127648.8,123227.2],[1786887321,127648.8,123227.2],[1786887621,127649.9,123227.2],[1786887921,127670.9,123227.2],[1786888221,127789.1,123227.2],[1786888521,127795,123227.5],[1786888821,127799.9,123227.5],[1786889121,127799.9,123227.5],[1786889421,127799.9,123227.5],[1786889722,127799.9,123227.5],[1786890001,127799.9,123227.5],[1786890322,127819.9,123227.5],[1786890621,127906.1,123227.5],[1786890921,128960.3,123227.5],[1786891221,128960.3,123227.5],[1786891521,128960.3,123227.5],[1786891822,128960.3,123227.5],[1786892121,128960.3,123227.5],[1786892421,128960.3,123227.5],[1786892721,128960.3,123227.5],[1786893022,128960.3,123227.5],[1786893322,127999.7,123227.5],[1786893622,127999.7,123227.5],[1786893921,127999.7,123227.5],[1786894221,127999.7,123227.5],[1786894521,127999.7,123227.5],[1786894821,127999.7,123227.5],[1786895121,127999.7,123227.5],[1786895421,127999.7,123227.7],[1786895721,127999.7,123227.7],[1786896022,127999.7,123227.7],[1786896321,127999.7,123227.7],[1786896621,127999.7,123227.7],[1786896921,127999.7,123227.7],[1786897221,127999.7,123227.7],[1786897521,127999.7,123227.7],[1786897821,127999.6,123227.7],[1786898121,127999.6,123227.7],[1786898421,127999.6,123227.7],[1786898721,127999.6,123227.7],[1786899021,127999.6,123227.7],[1786899321,127999.6,123227.7],[1786899621,127999.6,123227.7],[1786899922,127999.7,123227.7],[1786900221,127999.7,123227.7],[1786900521,127999.7,123227.7],[1786900821,127999.7,123227.7],[1786901121,127999.7,123227.7],[1786901421,127999.7,123228.2],[1786901721,127999.7,123228.2],[1786902021,127999.7,123227.9],[1786902321,127999.7,123227.9],[1786902621,127999.7,123227.9],[1786902921,127999.7,123227.9],[1786903221,127999.7,123227.9],[1786903521,127999.7,123227.9],[1786903821,127999.7,123227.9],[1786904121,127999.7,123227.9],[1786904421,127999.7,123227.9],[1786904721,127999.7,123227.9],[1786905021,127999.7,123227.9],[1786905321,127999.7,123228.2],[1786905621,127999.7,123228.2],[1786905921,127999.7,123228.2],[1786906221,127999.7,123228.2],[1786906521,601823.4,123365.7],[1786906821,601823.2,123397.9],[1786907121,601823.2,137681.5],[1786907421,601823.2,127290.4],[1786907721,601823.1,124212.3],[1786908021,601822.9,124833],[1786908321,601822.7,129591.5],[1786908621,556355.3,126529],[1786908921,556354.9,127860.2],[1786909221,515435.7,127508.2],[1786909521,515435.8,128479.9],[1786909822,445463.6,129607],[1786910121,445462.9,129607],[1786910421,445462.4,129607.1],[1786910721,445462,129692.6],[1786911021,445461.5,128641.7],[1786911321,445461.3,128641.8],[1786911622,445461.2,128641.8],[1786911922,445461.2,128985.9],[1786912221,445461.2,130658.5],[1786912521,445461.2,130658.5],[1786912821,445461.2,132049.8],[1786913121,445461.1,132661.1],[1786913421,445460.8,132661.2],[1786913721,445459.8,132269.8],[1786914021,445458.2,131592.3],[1786914321,445456.9,131592.4],[1786914621,445455.2,130983.4],[1786914921,445453.8,130029.8],[1786915221,445452.3,129961.3],[1786915521,445450.6,129794.6],[1786915821,445450.1,129794.6],[1786916122,445450,129140],[1786916421,445449.9,129639.2],[1786916721,445444.8,124074.6],[1786917021,445443.1,125658.5],[1786917321,445442.5,125658.5],[1786917621,445440.5,125658.5],[1786917921,445440.6,130758.7],[1786918221,418393,128659.6],[1786918521,418392.9,129455.8],[1786918821,415283,175000.6],[1786919121,394050.7,126049.4],[1786919421,414999.7,123366.9],[1786919721,394049.2,123319.4],[1786920021,394047.7,123229],[1786920321,394043.6,123229],[1786920621,394041.9,123229],[1786920922,394041.6,123229],[1786921221,394041.3,123229],[1786921521,394040.4,123229.2],[1786921821,377598.9,123229.2],[1786922121,369997.3,123229.2],[1786922422,369997.1,123229.2],[1786922721,369996.6,123229.2],[1786923021,369996.1,123229.2],[1786923321,369995.6,123229.2],[1786923621,369990.6,123229.5],[1786923921,369989.2,123229.5],[1786924222,369988.6,123229.5],[1786924521,369987.5,123229.5],[1786924821,369984.7,123229.5],[1786925121,369984.2,123229.6],[1786925421,369984,123229.8],[1786925721,369983.8,123230.5],[1786926021,369980.8,123230.7],[1786926321,369978.7,123230.9],[1786926621,369977.7,123230.9],[1786926921,369976.5,123230.8],[1786927221,369974.6,123230.9],[1786927521,369968.6,123230.7],[1786927821,369965.4,123230.8],[1786928121,369965.3,123230.9],[1786928421,369958.6,123232.5],[1786928721,369955.4,123232.3],[1786929021,369954.2,123232.4],[1786929321,369948.6,123232.4],[1786929621,369945.7,123234],[1786929921,369941.8,123233.9],[1786930221,369938.9,123234],[1786930521,369937.8,123234.4],[1786930821,345265.1,123235.6],[1786931122,345263.9,123235.6],[1786931421,345261.8,123235.6],[1786931721,345259.9,123235.5],[1786932021,345258.1,123235.5],[1786932321,345255.7,123235.3],[1786932621,345252.6,123235.3],[1786932921,345250.3,123235.3],[1786933221,345248.2,123235.3],[1786933521,345246.2,123235.3],[1786933821,345243.9,123235.3],[1786934121,347202.4,123235.4],[1786934421,352603.1,123235.3],[1786934722,351787.2,123235.3],[1786935021,345233.1,123235.3],[1786935322,346941.2,123248.4],[1786935622,351129.3,123248.4],[1786935921,351127.7,123248.4],[1786936221,351109.2,123248.4],[1786936521,351107.3,123248.4],[1786936821,351225.1,123248.4],[1786937121,351054.1,123248.4],[1786937421,345194.2,123248.4],[1786937721,345190.8,123248.5],[1786938021,345193.8,123248.5],[1786938322,345184.1,123248.5],[1786938621,345181.4,123248.6],[1786938921,345177.9,123248.6],[1786939221,345174.8,123248.5],[1786939521,345171,123248.7],[1786939821,345168.7,123248.7],[1786940121,345166.4,123248.7],[1786940421,345164.1,123248.7],[1786940721,345161.2,123248.7],[1786941021,345153.8,123248.7],[1786941322,345150.2,123248.7],[1786941621,345147.1,123248.9],[1786941921,345143,123248.9],[1786942221,345139.6,123248.9],[1786942521,345136.2,123248.9],[1786942821,345132.2,123248.9],[1786943121,345129.4,123249],[1786943421,345126,123249],[1786943721,345121.6,123249],[1786944022,322931.8,123250.9],[1786944321,322932,123251],[1786944621,322931.1,123251.2],[1786944921,322921.4,123251.2],[1786945221,302951,123251.2],[1786945521,302948,123251.2],[1786945821,302945.2,123251.3],[1786946121,284975,123253.3],[1786946421,284974.3,123253.4],[1786946721,284973.4,123253.4],[1786947021,284972.7,123253.4],[1786947321,284971.8,123253.5],[1786947621,284971.1,123253.5],[1786947921,284975.6,123253.5],[1786948221,284975.6,123253.6],[1786948521,284975.6,123255.3],[1786948821,284975.5,123255.8],[1786949121,284975.4,123256.5],[1786949421,284975.3,123257],[1786949721,284975.2,123257.5],[1786950021,284975.1,123258.1],[1786950321,284975.6,123258.5],[1786950621,284975.5,123259.2],[1786950921,284975.5,123259.9],[1786951221,284975.4,123258.5],[1786951521,284975.4,123260.7],[1786951821,284975.4,125417.6],[1786952121,284975.4,125418.2],[1786952421,284975.4,125418.5],[1786952721,284975.4,125426.3],[1786953022,269613.8,125646.6],[1786953321,269613.8,125831.6],[1786953621,269613.8,125884.5],[1786953921,269613.7,125665.9],[1786954221,269613.6,125793.4],[1786954521,269613.6,125591.5],[1786954822,269613.6,125666.5],[1786955121,269613.7,125591.9],[1786955421,269613.7,125666.9],[1786955721,269613.7,125926.2],[1786956021,269613.6,129292.2],[1786956321,269613.6,129715.6],[1786956621,269613.6,129649.1],[1786956921,269613.6,130060.3],[1786957221,269613.7,130060.4],[1786957521,269613.6,128671.3],[1786957821,269613.1,127013.4],[1786958121,269613,130023.5],[1786958421,269613,131297.8],[1786958721,269612.1,131024.3],[1786959021,269608.7,131024.5],[1786959322,269606.7,129838.1],[1786959621,269605.9,128012.2],[1786959921,269604.8,128012.2],[1786960221,269604,128096.1],[1786960521,269603.2,129266.1],[1786960821,269601.6,130886.1],[1786961121,269600.7,129188.2],[1786961421,267109.2,129459.3],[1786961721,266719.8,128345.5],[1786962021,265743.5,127714.8],[1786962321,267106.4,127885.4],[1786962621,265814.4,127714.9],[1786962921,263648.3,128550.4],[1786963221,262921.1,130497.5],[1786963521,263647.7,130569],[1786963821,265532.8,128427.9],[1786964121,261182.4,128179.8],[1786964421,261131.5,147324.1],[1786964721,263476.2,147618.4],[1786965022,263137.8,147975.1],[1786965321,261251.6,147914.6],[1786965622,261251,147914.6],[1786965921,264872.2,148123.9],[1786966221,264952,148354.5],[1786966521,265533.3,148791.8],[1786966821,265533.3,149576.8],[1786967121,265533.3,149195.2],[1786967421,265533.3,149576.8],[1786967721,265533.3,149066.8],[1786968021,265533.3,149777],[1786968321,257005.9,149902.4],[1786968621,255755.8,148879.2],[1786968921,243880.5,149366.7],[1786969221,244017.9,149039.8],[1786969521,243879.7,149039.8],[1786969821,243879.2,150309.5],[1786970121,243879.2,150309.5],[1786970421,243879.2,149913],[1786970721,243879.2,152793.9],[1786971021,243879.2,154158],[1786971321,243879.2,154820.5],[1786971621,243879.2,153446.9],[1786971921,243879.2,153446.9],[1786972221,243879.2,152693.6],[1786972521,243879.2,153540],[1786972821,243879.2,161536],[1786973121,243879.2,161536],[1786973421,243879.2,162127.5],[1786973721,243879.2,161759],[1786974021,243879.1,161610.5],[1786974321,243879.1,161759],[1786974621,243879.1,161759],[1786974921,243879.1,124842.1],[1786975221,243879.1,124842.1],[1786975521,243879.1,124083],[1786975821,243877.5,124538.2],[1786976121,243877.5,127125],[1786976422,243877.5,128004.1],[1786976722,243877.5,127125],[1786977021,243877.5,124801.8],[1786977322,243877.5,124801.8],[1786977621,243877.5,129039],[1786977922,243877.5,124801.8],[1786978222,243877.5,127125],[1786978521,243877.5,124801.8],[1786978821,243877.5,129118.9],[1786979121,243877.6,129118.9],[1786979421,243877.6,129118.9],[1786979721,243877.6,129118.9],[1786980021,243877.6,129118.9],[1786980321,243877.8,129079],[1786980621,243877.8,129079],[1786980921,243877.6,128837.4],[1786981221,243877.5,128837.4],[1786981521,243877.5,128998.9],[1786981821,243877.4,128046.8],[1786982121,243877.4,128046.8],[1786982421,243877.4,128046.8],[1786982721,235489.9,128046.8],[1786983021,235489.9,128046.8],[1786983321,235489.9,128046.8],[1786983621,235489.9,128046.8],[1786983921,235489.9,128046.8],[1786984221,235489.9,123253.3],[1786984521,235489.9,123253.3],[1786984821,235489.7,123253.4],[1786985122,224266,123254],[1786985421,224266,123254],[1786985721,224266,123254],[1786986021,224266,123254],[1786986322,224266,123254.1],[1786986621,224266,123254.1],[1786986921,224266,123254.1],[1786987221,224266,123254.1],[1786987521,224266,123254],[1786987821,224266,123254.2],[1786988121,224266,123254.2],[1786988421,224266,123254.2],[1786988721,224266,123254.4],[1786989021,224266,123254.4],[1786989301,224266,123254.4],[1786989622,224266,123254.3],[1786989921,224266,123254.4],[1786990222,224266,123254.2],[1786990521,224266,123254.2],[1786990822,224266,123254.2],[1786991121,224266,123254.2],[1786991421,224266,123254.2],[1786991721,224266,123254.1],[1786992021,224266,123254.3],[1786992321,224266,123254.3],[1786992621,224266,123254.3],[1786992922,224265.9,123254.6],[1786993222,224265.9,123254.6],[1786993521,224265.9,123254.6],[1786993822,224265.9,123254.6],[1786994121,224265.9,123254.6],[1786994421,224265.9,123254.6],[1786994721,224265.9,123254.6],[1786995021,224266,123254.8],[1786995321,224266,123255.2],[1786995621,224266,123255.2],[1786995921,224266,123255],[1786996221,224266,123255.1],[1786996521,224266,123255.1],[1786996821,224266,123255.1],[1786997121,224266,123255.2],[1786997421,224266,123255.3],[1786997721,224266,123255],[1786998021,224266,123254.4],[1786998321,224266,123254.4],[1786998621,224266,123254.4],[1786998921,224266,123254.4],[1786999221,224266,123254.4],[1786999521,224265.9,123254.4],[1786999822,224265.9,123254.5],[1787000122,224265.9,123254.5],[1787000421,224265.6,123254.4],[1787000721,224265.6,123254.4],[1787001021,224265.6,123254.5],[1787001321,224265.6,123254.4],[1787001621,224265.6,123254.4],[1787001921,224265.6,123254],[1787002221,224265.6,123252.3],[1787002521,224265.6,123252.3],[1787002821,224265.6,123252.2],[1787003121,224265.6,123252.2],[1787003421,224265.6,123252.2],[1787003721,224265.6,123252.2],[1787004021,224265.6,123252.2],[1787004321,224265.6,123252.2],[1787004621,214164.1,123254.3],[1787004922,214164.1,123254.3],[1787005221,214164.1,123254.3],[1787005521,214164.1,123254.3],[1787005821,214164.1,123254.3],[1787006121,214164.1,123254.3],[1787006421,214164.1,123254.3],[1787006721,214164.1,123254.3],[1787007021,214164.1,123254.3],[1787007321,214164.1,123254.3],[1787007621,214164.1,123254.3],[1787007921,214164.1,123254.3],[1787008221,214164.1,123254.3],[1787008521,214164.4,123254.3],[1787008821,214164.4,123254.3],[1787009121,214164.4,123254.3],[1787009422,214164.4,123254.3],[1787009721,214164.2,123254.3],[1787010021,214164.2,123254.3],[1787010321,214164.2,123254.3],[1787010621,214164.2,123254.3],[1787010921,214164.2,123254.3],[1787011221,214164.2,123254.3],[1787011521,214164.2,123254.3],[1787011821,214164.2,123254.3],[1787012121,214164.2,123254.3],[1787012421,214164.2,123254.3],[1787012721,214164.4,123254.3],[1787013021,214164.4,123254.3],[1787013322,214164.4,123254.3],[1787013621,214164.4,123254.3],[1787013921,214164.4,123254.3],[1787014221,214164.4,123254.3],[1787014522,214164.4,123254.3],[1787014821,214164.4,123254.3],[1787015121,214164.4,123254.3],[1787015421,214164.4,123254.3],[1787015721,214164.4,123254.3],[1787016021,214164,123254.3],[1787016321,214164,123254.7],[1787016621,205073,123254.7],[1787016921,205073,123254.7],[1787017221,205073,123254.7],[1787017521,205073,123254.7],[1787017821,205073,123254.3],[1787018121,205073,123254.3],[1787018421,205073,123254.3],[1787018721,205073,123254.3],[1787019021,205073,127345.3],[1787019321,205073,127345.3],[1787019621,205073,127345.3],[1787019921,205073,127345.3],[1787020221,205073,127345.3],[1787020521,205073,127345.3],[1787020821,205073,127345.3],[1787021121,205073,127345.3],[1787021421,205073,127345.3],[1787021721,205073,123016.4],[1787022021,205072.8,123019.8],[1787022321,205072.8,123014.4],[1787022621,205072.8,123014.3],[1787022921,205072.8,123012.6],[1787023221,205072.8,123012.6],[1787023521,205072.8,123012.6],[1787023821,205072.8,123012.6],[1787024121,205072.8,123012.6],[1787024422,205072.8,123014.8],[1787024721,205072.8,123014.8],[1787025021,205072.8,123013.5],[1787025322,205072.8,123013.5],[1787025621,205072.7,123013.5],[1787025921,205072.7,123013.4],[1787026221,205072.7,123014.7],[1787026521,205072.7,123014.7],[1787026821,205072.7,123014.7],[1787027121,205072.7,123020.9],[1787027421,205072.7,123228.9],[1787027722,205072.7,123228.9],[1787028021,205072.7,123228.8],[1787028321,205072.7,123228.8],[1787028621,205072.7,123228.8],[1787028921,205072.7,123016.2],[1787029221,205072.7,123016.2],[1787029521,205072.7,123016.2],[1787029821,205072.7,123024],[1787030121,205072.7,123024],[1787030421,205072.7,123024],[1787030721,205072.7,123088.7],[1787031021,205072.7,123116.4],[1787031321,205072.7,123116.4],[1787031621,205072.3,123123.8],[1787031921,205072.3,123123.8],[1787032222,205072.3,123123.8],[1787032521,205072.3,123123.8],[1787032821,205072.3,123180.6],[1787033121,205072.3,123180.6],[1787033421,205072.3,123178.3],[1787033721,205072.3,123152.6],[1787034021,205072.3,123152.6],[1787034322,205072.3,123152.7],[1787034621,205072.3,123173.8],[1787034922,204877.4,123173.8],[1787035221,204877.4,123173.8],[1787035521,204877.4,123173.8],[1787035821,205072.3,123173.8],[1787036121,205072.3,123173.8],[1787036421,205072.3,123173.9],[1787036721,205072.3,123210.2],[1787037021,205072.3,123210.3],[1787037321,205072.3,123209.2],[1787037621,205072.3,123209.2],[1787037921,205072.3,123212.5],[1787038221,205072.3,123251.7],[1787038521,205072.3,123251.7],[1787038821,205072.3,123251.8],[1787039121,205072.3,123251.8],[1787039421,205072.3,123199.1],[1787039721,205072.3,123198],[1787040021,205072.3,123188.9],[1787040321,205072.3,123172.8],[1787040621,205072.3,123200.3],[1787040921,205072.3,123234.6],[1787041221,205072.3,123234.6],[1787041521,205072.3,123234.6],[1787041821,205072.3,123234.6],[1787042121,205072.2,123234.6],[1787042421,205072.2,123234.6],[1787042721,205072.2,123234.6],[1787043021,205072.2,123195.8],[1787043321,205072.2,123195.8],[1787043621,205072.2,123195.8],[1787043921,205072.2,123237.8],[1787044221,205072.2,123237.8],[1787044521,205072.2,123237.9],[1787044821,205072.2,123237.9],[1787045121,205072.2,123240],[1787045421,205072.2,123240],[1787045721,205072.2,123240],[1787046021,205072.2,123240],[1787046321,205072.2,123240],[1787046621,205072.2,123240],[1787046921,205072.3,123247.6],[1787047221,205072.3,123247.6],[1787047521,205072.3,123247.6],[1787047821,205072.3,123247.6],[1787048121,205072.3,123214.9],[1787048421,205072.3,123214.9],[1787048721,205072.3,123206],[1787049021,205072.3,123206],[1787049321,205072.3,123195.8],[1787049621,205072.3,123195.8],[1787049921,205072.3,123223.8],[1787050221,197065,123222.7],[1787050521,197065,123184.4],[1787050821,197065,123160],[1787051121,197065,123160],[1787051421,197065,123156.4],[1787051721,197065,123156.4],[1787052021,197065,123175.2],[1787052321,197065,123175.2],[1787052621,197065,123202.6],[1787052921,197065,123220.5],[1787053221,197065,123220.5],[1787053521,197065,123220.5],[1787053821,197065,123220.5],[1787054121,197065,125010.6],[1787054421,205072.3,125010.6],[1787054722,205072.3,125010.6],[1787055021,205072.3,125010.6],[1787055321,205072.3,125010.6],[1787055622,205072.3,125010.6],[1787055921,205072.3,125010.6],[1787056221,205072.3,125010.6],[1787056522,205072.3,125010.6],[1787056821,205072.3,125010.7],[1787057121,205072.3,125011],[1787057422,205072.3,125011],[1787057722,205072.3,125010.6],[1787058021,205072.3,125010.7],[1787058321,205072.3,125010.7],[1787058621,205072.3,125010.7],[1787058921,205072.3,125010.7],[1787059221,205072.3,125010.7],[1787059522,205072.3,125011.4],[1787059821,205072.3,125011.5],[1787060122,205072.3,125011.9],[1787060422,205072.3,125012.5],[1787060721,205072.3,125013.3],[1787061021,205072.3,125013.9],[1787061322,205072.3,125014.5],[1787061621,205072.3,125014.5],[1787061921,205071.9,125013.2],[1787062221,205071.9,125012.9],[1787062521,205071.9,125012.9],[1787062821,205071.9,125012.9],[1787063122,205071.2,125013],[1787063421,205070.8,125013],[1787063721,205070.8,125013.6],[1787064021,205070.8,125013.9],[1787064321,205070.8,125013.9],[1787064621,205070.8,125014.1],[1787064921,205070.8,125014.6],[1787065221,205070.8,125014.9],[1787065521,205070.8,125015.1],[1787065822,205070.7,125015.1],[1787066122,205070.7,125015.1],[1787066421,205070.7,125015.5],[1787066721,205069.3,125015.5],[1787067021,205069.3,125015.7],[1787067321,205069.3,125015.9],[1787067621,205069.3,125016.1],[1787067921,205069.3,125016.1],[1787068222,205069.3,125016.3],[1787068521,205069.2,125016.3],[1787068821,205069.2,125016.3],[1787069121,197063.6,125016.6],[1787069421,197063.6,125016.6],[1787069721,197063.6,125016.6],[1787070022,197063.6,125016.6],[1787070321,197063.6,125016.6],[1787070621,197063.6,125016.6],[1787070922,197063.6,125016.7],[1787071221,197063.6,125016.7],[1787071521,197063.6,125016.7],[1787071821,189858.8,125016.7],[1787072121,189858.8,125016.6],[1787072421,189858.8,125016.6],[1787072721,189858.8,125016.6],[1787073021,189858.8,125016.6],[1787073321,189858.8,125016.6],[1787073621,189858.8,125016.6],[1787073922,189858.8,125016.6],[1787074201,189858.7,125016.8],[1787074521,189858.5,125016.8],[1787074821,189858.4,125016.8],[1787075121,189858.4,125016.8],[1787075421,189858.4,125016.8],[1787075722,189858.4,125016.8],[1787076022,189858.4,125016.8],[1787076321,189858.4,125016.8],[1787076621,189858.4,125016.8],[1787076921,189858.4,125016.8],[1787077221,189858.4,125017.3],[1787077522,189858.4,125017.3],[1787077821,183374.2,125017.4],[1787078121,183374.1,125017.4],[1787078421,183374.1,122981.3],[1787078721,177334.7,122981.8],[1787079021,177334.7,122981.7],[1787079322,177334.7,122981.7],[1787079622,177334.7,122981.7],[1787079921,177334.7,122982],[1787080221,177334.7,122982.1],[1787080521,177334.7,122982.3],[1787080821,177334.7,122982.3],[1787081121,177334.7,122982.3],[1787081421,177334.7,122982.4],[1787081721,177334.7,122982.4],[1787082021,177334.7,122982.4],[1787082321,177334.7,122982.4],[1787082621,177334.7,122982.4],[1787082921,177334.7,122982.7],[1787083221,177334.7,122982.8],[1787083521,177334.7,122982.8],[1787083821,177334.7,122982.8],[1787084121,177334.7,122982.8],[1787084421,177334.7,122982.8],[1787084722,177334.7,122982.8],[1787085021,177334.7,122982.9],[1787085321,177334.7,122982.9],[1787085621,177334.7,122982.9],[1787085921,177334.7,122982.9],[1787086221,177334.7,122982.9],[1787086521,177334.7,122982.9],[1787086821,177334.7,122983],[1787087121,177334.7,122983],[1787087422,177334.7,122983],[1787087721,177334.7,122983],[1787088021,177334.7,122983.1],[1787088321,177334.7,122983.1],[1787088621,177334.7,122983.1],[1787088921,177334.7,122983.1],[1787089201,177334.5,122983.1],[1787089521,177334.5,122983.1],[1787089821,177334.5,122983.1],[1787090121,177334.5,122983.2],[1787090421,177334.5,122983.2],[1787090721,177334.5,122983.2],[1787091021,177334.5,122983.2],[1787091321,177334.5,122983.2],[1787091621,177334.5,122983.2],[1787091921,171899.4,122983.2],[1787092221,171899.4,122983.2],[1787092521,171899.4,122983.2],[1787092821,171899.4,122983.2],[1787093122,171899.4,122983.2],[1787093421,171899.4,122983.2],[1787093723,171899.4,122983.2],[1787094021,171899.4,122983.2],[1787094321,171899.4,122983.2],[1787094621,171899.4,122983.2],[1787094921,171899.4,122983.1],[1787095221,171899.4,122983.1],[1787095521,171899.4,122983.1],[1787095821,171899.4,122983.1],[1787096121,171899.4,125184.5],[1787096422,171899.4,124221.4],[1787096722,171899.4,124221.4],[1787097021,171899.4,124718.5],[1787097321,171899.4,130000.2],[1787097621,171899.4,130000.2],[1787097921,171899.4,130000.1],[1787098221,171899.4,130000.1],[1787098521,171899.4,130000.3],[1787098821,171899.4,130000.1],[1787099121,171899.4,128979.5],[1787099421,171899.4,128979.5],[1787099722,171899.4,128979.5],[1787100021,171899.4,128979.5],[1787100321,171899.4,130000.2],[1787100621,171899.4,130000.2],[1787100921,171899.4,130000.2],[1787101221,171899.4,130000.2],[1787101521,171899.4,130000.2],[1787101821,171899.4,130000.5],[1787102126,171899.4,130000.9],[1787102406,171899.4,130001],[1787102706,171899.4,130001.1],[1787103006,171899.4,133000.1],[1787103306,171899.4,140000.1],[1787103606,171899.4,140000.2],[1787103906,171899.4,140000.4],[1787104206,171899.4,140000.8],[1787104506,171899.4,140001.2],[1787104806,171899.4,140001.3],[1787105107,171899.4,140001.4],[1787105406,171899.4,140001.5],[1787105706,171899.4,133000.3],[1787106006,171899.4,133000.3],[1787106306,171899.4,133000.3],[1787106606,171899.4,133000.3],[1787106906,171899.4,133000.3],[1787107206,164508.6,133000.3],[1787107507,163796.5,133000.3],[1787107806,163796.5,133000.3],[1787108107,163796.5,133000.3],[1787108406,163796.5,133000.3],[1787108706,163805.8,133000.3],[1787109006,163805.8,133000.3],[1787109306,163805.8,133000.3],[1787109606,161357.8,133000.3],[1787109906,161357.8,133000.3],[1787110206,161357.8,133000.3],[1787110507,161357.8,133000.3],[1787110806,161357.8,133000.3],[1787111106,161357.8,133000.3],[1787111426,161357.8,133000.3],[1787111726,161357.8,133000.3],[1787112006,161357.8,133000.3],[1787112306,161357.8,123350.6],[1787112606,164066.7,123350.6],[1787112906,164066.7,130000.3],[1787113206,158222.1,130000.3],[1787113506,158222.1,130000.3],[1787113807,158222.1,130000.3],[1787114106,158222.1,130000.3],[1787114406,158222.1,130000.3],[1787114706,158222.1,130000.3],[1787115006,158222.1,130000.3],[1787115306,158222.1,130000.3],[1787115606,158222.1,130000.3],[1787115906,158222.1,130000.3],[1787116206,158222.1,130000.3],[1787116506,158222.1,130000.3],[1787116806,158222.1,130000.3],[1787117106,158222.1,130000.3],[1787117406,158222.1,130000.3],[1787117706,158222.1,130000.3],[1787118006,158222.1,130000.3],[1787118306,158222.1,130000.3],[1787118606,158222.1,130000.3],[1787118926,158222.1,130000.3],[1787119206,158222.1,130000.3],[1787119506,158222.1,130000.3],[1787119806,158222.1,130000.3],[1787120106,158222.1,130000.3],[1787120406,158222.1,130000.3],[1787120706,158222.1,130000.3],[1787121006,158222.1,130000.3],[1787121306,158222.1,130000.3],[1787121606,158222.1,130000.3],[1787121906,158222.1,130000.3],[1787122207,158222.1,130000.3],[1787122506,158222.1,130000.3],[1787122806,158222.1,130000.3],[1787123106,158222.1,130000.3],[1787123406,158222.1,130000.3],[1787123706,158222.1,130000.3],[1787124006,158222.1,130000.3],[1787124306,158222.1,130000.3],[1787124606,158222.1,130000.3],[1787124906,158222.1,130000.3],[1787125206,158222.1,130000.3],[1787125507,158222.1,130000.3],[1787125826,158222.1,130000.3],[1787126106,158222.1,130000.3],[1787126406,158222.1,130000.3],[1787126707,158222.1,130000.3],[1787127006,158222.1,130000.3],[1787127306,158222.1,130000.4],[1787127606,158222.1,130000.4],[1787127907,158222.1,130000.4],[1787128207,158222.1,130000.6],[1787128507,158222.1,130000.6],[1787128806,158222.1,130000.6],[1787129106,158222.1,130000.6],[1787129406,158222.1,130000.6],[1787129706,158222.1,130000.6],[1787130007,158222.1,130000.6],[1787130306,158222.1,130000.6],[1787130606,158222.1,130000.6],[1787130906,158222.1,130000.6],[1787131207,158222.1,130000.9],[1787131506,158222.1,130000.9],[1787131806,158222.1,130000.9],[1787132106,158222.1,130000.9],[1787132406,158222.1,130000.9],[1787132707,158222.1,130000.9],[1787133006,158222.1,130000.9],[1787133306,158222.1,130000.9],[1787133607,158222.1,130000.9],[1787133907,158222.1,130000.9],[1787134206,158222.1,130000.9],[1787134506,158222.1,130000.9],[1787134806,158222.1,130000.9],[1787135107,158222.1,130000.9],[1787135406,158222.1,130000.9],[1787135706,158222.1,130000.9],[1787136007,158222.1,130000.9],[1787136306,158222.1,130000.9],[1787136606,158222.1,130000.9],[1787136906,158222.1,130001.2],[1787137206,158222.1,130001.2],[1787137506,158222.1,130001.2],[1787137807,158222.1,130001.2],[1787138106,158222.1,130001.2],[1787138407,158222.1,130001.2],[1787138706,158222.1,130001.2],[1787139007,158222.1,130001.3],[1787139306,158222.1,130001.3],[1787139607,158222.1,130001.3],[1787139906,158222.1,130001.4],[1787140206,158222.1,130001.4],[1787140507,158222.1,130001.4],[1787140807,158222.1,130001.4],[1787141106,158222.1,130001.4],[1787141406,158222.1,130001.4],[1787141726,158222.1,130001.4],[1787142007,158222.1,130001.3],[1787142306,158222.1,130001.4],[1787142606,158222.1,130001.3],[1787142907,158222.1,130001.3],[1787143206,158222.1,130001.3],[1787143506,158222.1,130001.3],[1787143806,158222.1,130001.3],[1787144108,158222.1,130001.3],[1787144406,158222.1,130001.3],[1787144706,158222.1,130001.7],[1787145007,158222.1,130001.7],[1787145307,158222.1,130001.7],[1787145606,158222.1,130001.7],[1787145906,158222.1,130001.7],[1787146206,158222.1,130001.7],[1787146506,158222.1,130001.7],[1787146806,158222.1,130001.5],[1787147107,158222.1,130001.5],[1787147406,158222.1,130001.5],[1787147706,158222.1,130001.7],[1787148006,158222.1,130001.8],[1787148326,158222.1,130001.7],[1787148606,158222.1,130001.7],[1787148907,158222.1,130001.8],[1787149206,158222.1,130001.8],[1787149507,158222.1,130001.8],[1787149806,158222.1,130001.8],[1787150106,158222.1,130002],[1787150406,158222.1,130002],[1787150707,158222.1,130001.9],[1787151006,158222.1,130002.1],[1787151307,158222.1,130002.1],[1787151606,158222.1,130002.1],[1787151907,158222.1,130002.1],[1787152206,158222.1,130002.1],[1787152507,158222.1,130002.1],[1787152808,158222.1,130002.1],[1787153106,158222,130002.1],[1787153406,158222,130002.1],[1787153706,158222,130002.1],[1787154006,158222,130002.1],[1787154306,158222,130002.1],[1787154606,158222,131002.3],[1787154907,158222,131002.3],[1787155506,158222,131002.3],[1787155807,158222,131002.3],[1787156106,158222,131002.3],[1787156406,158222,131002.3],[1787156707,158222,131002.3],[1787157006,158222,131002.3],[1787157306,158222,131002.3],[1787157606,158222,131002.3],[1787157906,158222,131002.3],[1787158206,158222,131002.3],[1787158507,158222,131002.3],[1787158806,158222,131002.3],[1787159126,158222,131002.3],[1787159406,158222,131002.3],[1787159686,158222,131002.4],[1787159986,158222,131002.4],[1787160286,158222,131002.4],[1787160646,158222,131002.4],[1787160946,158222,131002.3],[1787161246,158222,131002.5],[1787161546,158222,131002.5],[1787161846,158222,131002.5],[1787162147,158222,131002.5],[1787162446,158222,131002.5],[1787162747,158222,131002.5],[1787163046,158222,131002.5],[1787163347,158222,131002.5],[1787163646,158222,131002.5],[1787163946,158222,131002.5],[1787164246,158222,131002.7],[1787164546,158222,131002.7],[1787164846,158222,131002.7],[1787165146,158222,131002.7],[1787165446,158222,131002.7],[1787165746,158222,131002.7],[1787166046,158222,131002.7],[1787166347,158222,131002.7],[1787166646,158222,131002.7],[1787166946,158222,131002.7],[1787167246,158222,131002.7],[1787167546,158222,131002.7],[1787167846,158222,131002.7],[1787168146,158222,131002.9],[1787168446,158222,131002.9],[1787168746,158222,131002.8],[1787169046,158222,131002.8],[1787169346,158222,131002.8],[1787169646,158222,130538.5],[1787169946,158222,130538.5],[1787170246,158222,130538.5],[1787170546,158222,130538.5],[1787170846,158222,130538.5],[1787171446,158222,131003],[1787171746,158222,131003],[1787172046,158222,131003],[1787172346,158222,131003],[1787172646,158222,131003],[1787172946,158221.9,131003],[1787173246,158221.9,131003],[1787173546,158221.9,131003],[1787173846,158221.3,131002.9],[1787174146,158221.3,131003],[1787174446,158221.3,131003],[1787174746,158221.3,131003.1],[1787175046,158221.3,131003.1],[1787175346,158221.3,131003.1],[1787175646,158221.3,131003.1],[1787175946,158221.3,131003.1]],"hourly":[],"daily":[]}}