{"bazaar":{"raw":[[1784152214,1486.9,1129.9],[1784162714,1611.6,1220.4],[1784163914,1533.5,1220.3],[1784166014,1521.3,1244.2],[1784167214,1521.5,1244],[1784172914,1529.3,1219.9],[1784174714,1530.1,1177.1],[1784205614,1530.4,1225.1],[1784208614,1528.1,1225],[1784209214,1523.4,1176.4],[1784222114,1661.7,1253.8],[1784222414,1653.8,1253.8],[1784223014,1647.1,1254.1],[1784223314,1642,1253.3],[1784223614,1639.4,1253.3],[1784225434,1653.8,1255.2],[1784225714,1641.8,1255.2],[1784231114,1806.3,1256.4],[1784232014,1806.7,1256.7],[1784281214,1793.9,1428.7],[1784282414,1784.4,1429.8],[1784283614,1801.1,1429.3],[1784284814,1801.8,1432.5],[1784338814,1797,1322.8],[1784339114,1799.6,1322.3],[1784339414,1795.5,1323.2],[1784340314,1794.6,1320.5],[1784343314,1796.6,1309.6],[1784344814,1780.5,1296.5],[1784372714,1798,1322.6],[1784382014,1806.3,1319.4],[1784383214,1805.4,1319.4],[1784383514,1805.7,1319.7],[1784385614,1804,1320.8],[1784385914,1804.9,1320.7],[1784388014,1804.7,1325.9],[1784390134,1807.2,1411.3],[1784394314,1805.3,1371.3],[1784396114,1804.7,1365.9],[1784398834,1803.6,1412],[1784402114,1804.4,1412.1],[1784403014,1804.9,1412],[1784441414,1639,1360.1],[1784451614,1636.7,1360.2],[1784451914,1636.8,1360.2],[1784452554,1636.8,1316.8],[1784454014,1608.5,1311.6],[1784454614,1607.5,1307.7],[1784455814,1607.6,1303.3],[1784458514,1637.2,1299.1],[1784459114,1637.3,1297.8],[1784463614,1638.9,1291],[1784495714,1594.9,1307.2],[1784496914,1595,1307.2],[1784502614,1596.5,1307.7],[1784516334,1595.5,1307.2],[1784517014,1595.5,1307.2],[1784517314,1595.2,1307.2],[1784519414,1595.3,1307.3],[1784520014,1595.4,1307.3],[1784523614,1595.3,1307.3],[1784525114,1594.4,1307.3],[1784539254,1595.1,1312.6],[1784547354,1593.5,1307.7],[1784548254,1593.5,1307.7],[1784551554,1595.8,1307.6],[1784552154,1595.5,1307.6],[1784556954,1594.4,1307.6],[1784558454,1595.4,1307.9],[1784568374,1595.5,1307.9],[1784568954,1595.8,1308],[1784569254,1595.8,1308.1],[1784569554,1595,1308.1],[1784569854,1595,1308.3],[1784570454,1594.9,1308.3],[1784571054,1595,1309.1],[1784574954,1595.7,1309.4],[1784578254,1534.1,971.5],[1784579154,1421.1,984.2],[1784610954,1369,984.2],[1784623254,1369,986.1],[1784627154,1368.7,1003.4],[1784632854,1365.4,1004.3],[1784675474,1361.7,1039.4],[1784678154,1363.8,1039.5],[1784683854,1364.1,1006.2],[1784685654,1365.3,1003.8],[1784688354,1356.9,1005.4],[1784688654,1357.5,1005.4],[1784688954,1357.7,1005.5],[1784690714,1365.6,1051.6],[1784691314,1365.8,1051.6],[1784695514,1365,1080],[1784697614,1364.1,1080],[1784698514,1364.2,1200],[1784723714,1369,1069.6],[1784730914,1367.3,1070.7],[1784733014,1367.9,1072.4],[1784737514,1368.7,1072.7],[1784739914,1367.6,1072.5],[1784740814,1367.7,1072.5],[1784741714,1368.8,1072.5],[1784743214,1368.6,1072.5],[1784745614,1368.7,1073.6],[1784746214,1368.7,1074.5],[1784764814,1339.8,1090],[1784784014,1366,1089.9],[1784787334,1368.9,1090.4],[1784789234,1368.9,1090.4],[1784791814,1369,1090.4],[1784797514,1368.7,1090],[1784799614,1368.7,1090.6],[1784799914,1368.8,1090.6],[1784802914,1369,1090.8],[1784845514,1368.8,1090.7],[1784853314,1368.6,1091.2],[1784853934,1368.6,1091.2],[1784854814,1368.6,1091.3],[1784856014,1368.6,1091.9],[1784858414,1368.5,1090.8],[1784859914,1368.6,1091.9],[1784861114,1368.6,1092],[1784861714,1368.6,1092],[1784862014,1368.6,1091.9],[1784863514,1368.6,1091.8],[1784864114,1368.6,1092.2],[1784866814,1368.6,1092.3],[1784878514,1368.5,1093.8],[1784901914,1368.9,1094.2],[1784902514,1368.9,1094.3],[1784913914,1369,1094.3],[1784915434,1369,1094.3],[1784917514,1369,1094.3],[1784953514,1359.1,1122.9],[1784957114,1362.2,1122.9],[1784960414,1364.4,1122.9],[1784962814,1364.7,1123.2],[1784971514,1363.7,1124.9],[1784972714,1363.8,1125],[1784973014,1363.7,1128],[1784976614,1363.5,1136.3],[1784979614,1363.8,1136.4],[1785015074,1341.1,1137.5],[1785015974,1341.1,1137.8],[1785016574,1341.2,1137.3],[1785017474,1341.2,1136.9],[1785018674,1341.2,1136.9],[1785019274,1341.2,1136.9],[1785021674,1341.2,1136.9],[1785029174,1361,1137.4],[1785029474,1363.1,1137.4],[1785030374,1365.4,1137.4],[1785031574,1364.9,1137.4],[1785032774,1364.8,1137.4],[1785035174,1551.2,1137.4],[1785036974,1368.7,1137.4],[1785037874,1369,1137.4],[1785040574,1553.4,1137.4],[1785041774,1368.3,1137.4],[1785044174,1368.6,1137.5],[1785054361,1368.6,1137.9],[1785072361,1344.4,1137.6],[1785079861,1361.2,1137.5],[1785086461,1595,1138.3],[1785087961,1593,1152.8],[1785093061,1551.2,1198],[1785093381,1551.3,1197.8],[1785106861,1544.1,1203.1],[1785125761,1539.7,1221.4],[1785130261,1538.7,1222.5],[1785136521,1538.7,1203.7],[1785145821,1538.4,1205],[1785147621,1536.6,1205.1],[1785152121,1536.2,1223.1],[1785181521,1529.8,1241.7],[1785185721,1520.7,1257.3],[1785191421,1516.7,1258.6],[1785192921,1515.9,1258.6],[1785194721,1504.6,1258.6],[1785205221,1511.3,1258.6],[1785207021,1516.6,1258.6],[1785208221,1518.8,1257.8],[1785237621,1484.7,1244],[1785239721,1484.5,1244.5],[1785244221,1484.4,1256.8],[1785249921,1484.2,1245.9],[1785251721,1483.8,1244.3],[1785253521,1458.9,1243],[1785256221,1459,1241.9],[1785256521,1459,1241.9],[1785257121,1459,1241.9],[1785260721,1458.8,1241.9],[1785266721,1457.5,1241.8],[1785271821,1456.6,1256.3],[1785294921,1450.3,1241.8],[1785299721,1450.7,1241.8],[1785302121,1450.4,1241.7],[1785306021,1450.1,1241.7],[1785307521,1450.3,1241.7],[1785310221,1450.4,1241.8],[1785315621,1451.7,1225.9],[1785319821,1455.1,1241.8],[1785320421,1455.1,1241.8],[1785320721,1455.2,1241.8],[1785326121,1455.3,1224.8],[1785373261,1448.9,1224.2],[1785375661,1449.2,1224.2],[1785393661,1518,1224.6],[1785417061,1512.4,1225.8],[1785418261,1512.1,1225.9],[1785434781,1511.8,1241],[1785435061,1511.8,1241],[1785483661,1563.1,1262.9],[1785488161,1563.1,1260.9],[1785488461,1563.1,1261],[1785490861,1562.9,1261.1],[1785504661,1502.2,1262.2],[1785530481,1886,1273.5],[1785535281,1883.6,1274.3],[1785536161,1884,1274.8],[1785547861,1870.5,1300.9],[1785550861,1872.9,1301.8],[1785594061,1464.7,1263.3],[1785600961,1463.2,1258.6],[1785601861,1460.4,1265.5],[1785602461,1457.5,1258.6],[1785603361,1460.1,1258.1],[1785605761,1460.1,1258],[1785606661,1459.2,1257.5],[1785611461,1453.8,1257.9],[1785618661,1460.8,1258.1],[1785618961,1460.8,1258.9],[1785621361,1459.9,1257.9],[1785630961,1436.9,1257.7],[1785639061,1465.9,1257.5],[1785649561,1454.8,1257.5],[1785651361,1454.8,1257.5],[1785654061,1458.4,1257.5],[1785663061,1466.9,1267.9],[1785663961,1470.6,1267.8],[1785665161,1474.5,1268],[1785668161,1474.5,1267.8],[1785672061,1472.8,1267.7],[1785708961,1446.3,1225.9],[1785719761,1448.1,1223.2],[1785747401,1449.4,1224.2],[1785755161,1449.4,1224.1],[1785762361,1407.5,1236.4],[1785762661,1406.5,1236.4],[1785764161,1406.5,1236.7],[1785768061,1406.6,1236.3],[1785769561,1406,1237.1],[1785773181,1402.5,1237.5],[1785779461,1405.3,1237.3],[1785780061,1405.5,1237.3],[1785780361,1405.6,1237.3],[1785780661,1405,1237.3],[1785781261,1405,1237.4],[1785781861,1405.2,1237.4],[1785815461,1400,1224.1],[1786399221,1296.6,1045.9],[1786399521,1296.6,1046.8],[1786399821,1296.6,1046.8],[1786400121,1296.6,1047.2],[1786400421,1296.4,1046.2],[1786400721,1296.4,1047.1],[1786401021,1296.4,1044.8],[1786401321,1296.6,1043.5],[1786401621,1296.4,1042.7],[1786401922,1296.6,1045],[1786402221,1296.6,1045.2],[1786402521,1296,1045.1],[1786402821,1296,1045.6],[1786403121,1296,1044.8],[1786403421,1296,1045.3],[1786403721,1296,1045],[1786404021,1296,1044.8],[1786404321,1296,1044.1],[1786404621,1296,1043.4],[1786404921,1296,1076.9],[1786405221,1296,1076.9],[1786405521,1296,1076.9],[1786405821,1296,1076.9],[1786406121,1296,1077],[1786406421,1296,1077],[1786406721,1296,1077],[1786407021,1296,1076.9],[1786407321,1296,1076.9],[1786407621,1296,1076.9],[1786407922,1296,1076.9],[1786408221,1296,1076.9],[1786408521,1296,1076.9],[1786408821,1296,1076.9],[1786409121,1296,1076.9],[1786409421,1296,1076.9],[1786409721,1296,1076.9],[1786410021,1296,1076.9],[1786410321,1296,1076.9],[1786410623,1296,1076.9],[1786410921,1296,1076.9],[1786411221,1296,1076.9],[1786411521,1296,1076.9],[1786411821,1296,1076.9],[1786412121,1295.9,1076.9],[1786412421,1295.4,1076.9],[1786412721,1295.5,1076.9],[1786413021,1294.8,1076.9],[1786413321,1295.4,1076.9],[1786413621,1296,1076.9],[1786413921,1296,1076.9],[1786414221,1296,1076.9],[1786414521,1296,1076.9],[1786414821,1296,1076.9],[1786415121,1295.9,1076.9],[1786415421,1295.9,1076.9],[1786415721,1296,1076.9],[1786416021,1296,1077],[1786416322,1296,1077],[1786416621,1296,1077],[1786416922,1296,1077.1],[1786417223,1296,1077.2],[1786417521,1296,1077.2],[1786417821,1296,1077.3],[1786418121,1296,1077.3],[1786418421,1295.9,1077.2],[1786418721,1295.9,1077.1],[1786419021,1295.9,1077.2],[1786419321,1295.9,1077.4],[1786419621,1295.9,1077.5],[1786419921,1295.9,1077.5],[1786420221,1296,1077.5],[1786420521,1296,1077.6],[1786420822,1296,1077.5],[1786421121,1296,1077.4],[1786421421,1296,1077.5],[1786421721,1296,1077.1],[1786422021,1296,1077.1],[1786422321,1296,1077],[1786422621,1296,1076.9],[1786422921,1296,1076.9],[1786423221,1296,1077.2],[1786423521,1296,1077.3],[1786423821,1296,1077.4],[1786424121,1296,1077.4],[1786424421,1296,1077.4],[1786424721,1296,1077.6],[1786425021,1296,1077.6],[1786425321,1296,1077.6],[1786425621,1296,1077.6],[1786425921,1296,1077.6],[1786426221,1296,1077.6],[1786426522,1296,1077.2],[1786426821,1296,1077.1],[1786427121,1296,1077.1],[1786427421,1296,1077.2],[1786427721,1296,1077.1],[1786428021,1296,1077.1],[1786428321,1296,1077.1],[1786428621,1296,1077.1],[1786428921,1296,1077.7],[1786429221,1296,1077.1],[1786429521,1296,1077.1],[1786429821,1295.9,1077.1],[1786430121,1296,1077.1],[1786430421,1296,1077.1],[1786430721,1296,1077.1],[1786431021,1296,1077.1],[1786431322,1295.9,1077.1],[1786431621,1295.8,1077],[1786431921,1295.8,1077],[1786432221,1295.8,1077],[1786432521,1295.7,1077],[1786432821,1295.6,1076.9],[1786433121,1295.7,1076.9],[1786433421,1295.3,1076.9],[1786433721,1295.3,1076.9],[1786434021,1295.2,1076.9],[1786434322,1295.4,1077],[1786434621,1295.2,1077],[1786434921,1293.5,1077],[1786435221,1293.5,1077.1],[1786435521,1293.5,1077.1],[1786435821,1295.2,1077],[1786436121,1295.2,1077],[1786436421,1295.3,1077],[1786436722,1295.3,1077],[1786437021,1295.1,1077],[1786437321,1295.3,1077],[1786437621,1295.4,1077],[1786437921,1295.4,1077],[1786438221,1295.5,1077],[1786438521,1295.5,1076.9],[1786438821,1295.5,1076.9],[1786439121,1295.6,1076.9],[1786439421,1295.8,1076.9],[1786439721,1295.9,1076.9],[1786440021,1295.9,1076.9],[1786440321,1296.5,1076.9],[1786440621,1296.6,1077],[1786440921,1296.6,1077.1],[1786441221,1296.5,1077],[1786441521,1296.4,1077],[1786441821,1296.4,1077.1],[1786442121,1296.4,1077.1],[1786442421,1296.4,1077.1],[1786442721,1296.4,1077.1],[1786443021,1296.3,1077],[1786443321,1296.4,1077],[1786443621,1296.4,1077],[1786443921,1296.4,1077],[1786444222,1296.4,1077],[1786444521,1296.4,1077],[1786444821,1295.3,1077],[1786445121,1293.6,1076.9],[1786445421,1293.6,1076.9],[1786445722,1293.7,1076.9],[1786446021,1293.7,1076.9],[1786446321,1293.8,1076.9],[1786446621,1293.8,1076.9],[1786446922,1293.8,1076.9],[1786447221,1293,1076.9],[1786447522,1292.9,1077],[1786447822,1292.8,1076.9],[1786448121,1292.9,1076.9],[1786448421,1292.9,1076.9],[1786448721,1293,1076.9],[1786449021,1293,1076.9],[1786449321,1293,1076.9],[1786449621,1293,1076.9],[1786449922,1293,1076.9],[1786450221,1292.9,1076.9],[1786450521,1292.9,1076.9],[1786450821,1293,1076.9],[1786451121,1293,1076.9],[1786451421,1292.9,1077],[1786451721,1293,1077],[1786452021,1284.9,1059],[1786452322,1241.6,1057],[1786452621,1249.6,1021.8],[1786452921,1229.9,1012.4],[1786453222,1230.4,1012.4],[1786453521,1196.2,1012.4],[1786453821,1211.3,1012.4],[1786454121,1237.7,1012.4],[1786454421,1238.1,1012.4],[1786454721,1249.7,1012.4],[1786455021,1262.6,1012.4],[1786455321,1278.8,1012.4],[1786455621,1265.5,1012.4],[1786455921,1267,1012.4],[1786456221,1268.4,1012.4],[1786456521,1279.6,1012.4],[1786456821,1291,1012.4],[1786457121,1285.6,1012.4],[1786457421,1286.3,1012.4],[1786457721,1292.9,1012.4],[1786458021,1293,1012.4],[1786458321,1293.1,1011.8],[1786458621,1293.2,1011.8],[1786458921,1293,1011.9],[1786459221,1293.2,1012.5],[1786459521,1293.2,1012.5],[1786459821,1293.2,1012.5],[1786460121,1293.4,1012.5],[1786460421,1293.2,1012.5],[1786460721,1293.2,1012.6],[1786461021,1293.1,1012],[1786461321,1292.9,1011.8],[1786461621,1292.8,1002.8],[1786461921,1292.8,1002.1],[1786462222,1292.3,1002],[1786462521,1292.3,1001.2],[1786462821,1291.8,999.8],[1786463121,1291.8,993.6],[1786463421,1291.8,976.1],[1786463722,1292.1,975.9],[1786464021,1291.9,976.5],[1786464322,1291.4,974.9],[1786464621,1290.9,975.3],[1786464922,1290.6,975.3],[1786465221,1290.3,975.3],[1786465522,1289.9,975.3],[1786465822,1289.8,975.3],[1786466121,1289.7,976],[1786466421,1289.8,976],[1786466721,1291,976],[1786467021,1291,976],[1786467321,1291,976],[1786467622,1291,976],[1786467922,1291.2,976.3],[1786468221,1290.9,976],[1786468521,1291.3,976],[1786468821,1291.7,976],[1786469121,1293.1,976],[1786469422,1293.4,976],[1786469722,1293.4,975.6],[1786470021,1293.6,976],[1786470321,1293.7,975.6],[1786470621,1293.6,975.6],[1786470922,1293,975.6],[1786471221,1292.9,975.5],[1786471521,1293.1,975.5],[1786471821,1292.4,975.5],[1786472121,1292.4,975.5],[1786472421,1292.4,975.5],[1786472721,1292.4,975.4],[1786473021,1292.4,975.4],[1786473321,1292.4,975.3],[1786473622,1292.3,975.3],[1786473921,1292.2,975.3],[1786474221,1292.2,975.3],[1786474521,1292.3,975.3],[1786474821,1292,975.1],[1786475121,1292.4,975.2],[1786475421,1259.8,975.1],[1786475721,1259,975.1],[1786476021,1259.6,975.1],[1786476321,1259.6,975.1],[1786476621,1259.6,975.2],[1786476922,1259.6,975.4],[1786477221,1259.3,975.2],[1786477521,1259.1,975.2],[1786477822,1259.3,975.2],[1786478121,1259.3,975.2],[1786478421,1259,975.1],[1786479021,1259.7,975.1],[1786479321,1286.2,975.1],[1786479621,1289.7,975.1],[1786479922,1292.1,975.1],[1786480221,1291.1,975.1],[1786480521,1292.4,975.1],[1786480821,1292.4,975.1],[1786481121,1292.4,975.1],[1786481421,1292.4,975.1],[1786481721,1292.4,975.1],[1786482021,1292.4,975.1],[1786482321,1292.4,975.1],[1786482621,1292.4,975.1],[1786482922,1292.4,975.1],[1786483221,1292.4,975.1],[1786483521,1292.4,975.1],[1786483821,1292.4,975.1],[1786484122,1292.4,975.5],[1786484422,1292.4,975.1],[1786484721,1292.4,975.1],[1786485021,1292.4,975.1],[1786485321,1292.3,975.1],[1786485621,1291,975.1],[1786485921,1291,975.2],[1786486221,1291,975.2],[1786486521,1291,976.3],[1786486821,1291,976.9],[1786487121,1290.9,977],[1786487421,1291,977],[1786487721,1290.9,977],[1786488021,1291,977],[1786488321,1291,977],[1786488621,1291,977],[1786488921,1291,977],[1786489221,1291,977],[1786489521,1291,976.9],[1786489821,1291,976.9],[1786490121,1291,976.9],[1786490421,1290.9,976.9],[1786490721,1291,976.9],[1786491021,1291,976.9],[1786491322,1290.9,976.9],[1786491621,1290.9,976.9],[1786491921,1290.9,977.3],[1786492221,1290.9,977.3],[1786492521,1291,977.3],[1786492821,1291,977.3],[1786493122,1291,977.3],[1786493421,1291,977.3],[1786493721,1291,977.3],[1786494021,1291,977.3],[1786494321,1291,977.3],[1786494621,1291,977.3],[1786494921,1291,977.3],[1786495221,1291,977.3],[1786495521,1291,977.3],[1786495821,1290.8,977.5],[1786496121,1291,977.7],[1786496421,1290,978],[1786496721,1292.4,978.3],[1786497021,1292.4,978.3],[1786497321,1292.4,977.2],[1786497621,1292.5,977.2],[1786497921,1292.6,978.1],[1786498221,1292.6,977.2],[1786498521,1292.6,977.2],[1786498821,1292.6,977.2],[1786499121,1292.6,977.2],[1786499421,1292.8,979.6],[1786499721,1291.4,979.6],[1786500021,1291.5,979.6],[1786500321,1291.6,979.7],[1786500621,1291.7,979.7],[1786500921,1291.7,979.6],[1786501221,1291.9,979.2],[1786501521,1292,979.2],[1786501821,1292,977.3],[1786502121,1292.2,979.1],[1786502421,1292.9,977.4],[1786502721,1293.1,977.4],[1786503021,1292.8,980.1],[1786503321,1292.9,980.3],[1786503621,1291.7,980.3],[1786503921,1291.7,980.4],[1786504221,1291.7,980.3],[1786504521,1291.7,980.6],[1786504821,1291.7,980.6],[1786505121,1291.7,980.5],[1786505421,1291.7,980.5],[1786505721,1291.7,980.4],[1786506021,1291.7,980.3],[1786506321,1291.7,980.3],[1786506621,1291.7,980.3],[1786506921,1291.7,980.3],[1786507221,1291.7,980.3],[1786507521,1291.7,980.3],[1786507822,1291.7,980.3],[1786508121,1291.7,980.3],[1786508421,1291.7,980.1],[1786508721,1291.7,980.3],[1786509021,1291.7,980.3],[1786509321,1291.7,980.3],[1786509621,1291.7,980.3],[1786509921,1291.7,980.3],[1786510221,1291.7,980.2],[1786510521,1291.7,980.3],[1786510821,1291.7,980.2],[1786511121,1291.7,980.2],[1786511421,1291.7,980.2],[1786511721,1291.7,980.1],[1786512021,1291.7,980.2],[1786512321,1291.7,980.2],[1786512621,1291.7,980.2],[1786512921,1291.7,980.2],[1786513221,1291.7,980.1],[1786513521,1291.7,980.1],[1786513821,1291.7,980.1],[1786514121,1291.7,980.1],[1786514421,1291.7,980.1],[1786514721,1291.6,980.2],[1786515021,1291.7,980.2],[1786515321,1291.7,980.2],[1786515621,1291.7,980.2],[1786515921,1291.7,980.2],[1786516222,1291.7,980.2],[1786516521,1291.7,980.2],[1786516821,1291.7,980.2],[1786517122,1291.7,980.2],[1786517422,1291.8,980.2],[1786517721,1292,980.4],[1786518021,1290.2,980.1],[1786518321,1290.1,980.1],[1786518621,1289.8,980.1],[1786518921,1290.7,980.1],[1786519221,1291.9,980.1],[1786519521,1292.8,980.1],[1786519821,1292.8,980.1],[1786520121,1292.8,980.1],[1786520421,1292.6,980.2],[1786520721,1292.6,980.2],[1786521021,1292.6,980.2],[1786521321,1292.8,980.2],[1786521621,1292.9,980.2],[1786521921,1292.9,980.2],[1786522221,1292.9,980.2],[1786522521,1293,980.2],[1786522821,1293.2,980.2],[1786523121,1293.2,980.2],[1786523421,1293.3,980.2],[1786523721,1293.3,980.2],[1786524021,1293.4,980.2],[1786524321,1290.7,980.1],[1786524621,1292.1,980.1],[1786524921,1293.4,980.1],[1786525221,1293.4,980.1],[1786525521,1293.3,980.1],[1786525821,1293.4,980.1],[1786526121,1293.4,980.1],[1786526422,1293.6,980.1],[1786526721,1293.4,980.1],[1786527021,1293.4,980.1],[1786527321,1293.3,980.2],[1786527621,1293.3,980.2],[1786527921,1293.3,980.2],[1786528221,1293,980.2],[1786528521,1293.1,980.2],[1786528821,1293,980.2],[1786529121,1293.3,980.2],[1786529421,1293.6,980.2],[1786529721,1293.8,980.2],[1786530021,1293.6,980.2],[1786530322,1293.6,980.2],[1786530621,1292.8,980.1],[1786530921,1292.5,980.1],[1786531221,1292.5,980.1],[1786531521,1292.5,980.1],[1786531821,1292.5,980.1],[1786532121,1291.6,980.1],[1786532421,1291.9,980.1],[1786532721,1290.6,980.1],[1786533021,1292,980.1],[1786533321,1292,980.1],[1786533621,1292,980.1],[1786533921,1292,980.1],[1786534221,1292,980.1],[1786534521,1292,980.1],[1786534821,1292,980.1],[1786535121,1292.1,980.1],[1786535421,1292.1,980.1],[1786535721,1292.1,980.2],[1786536021,1292.1,980.2],[1786536321,1292.1,980.1],[1786536622,1292,980.1],[1786536921,1292.1,980.1],[1786537221,1292.1,980.9],[1786537521,1292.1,980.4],[1786537821,1292.1,980.4],[1786538121,1292.1,981],[1786538421,1292.1,981],[1786538721,1292.1,981],[1786539021,1292.1,981],[1786539321,1291.3,981],[1786539621,1291.5,981],[1786539921,1292.1,980.9],[1786540221,1292.1,980.9],[1786540521,1292.1,981],[1786540821,1291.9,980.4],[1786541121,1292,980.3],[1786541421,1292,980.3],[1786541721,1292,980.4],[1786542021,1292,980.3],[1786542321,1292,980.3],[1786542621,1292,980.3],[1786542921,1291.9,980.2],[1786543221,1291.9,980.2],[1786543521,1291.9,980.2],[1786543821,1292,980.2],[1786544121,1292,980.2],[1786544421,1288.7,980.1],[1786544722,1289.6,980.1],[1786545022,1292.1,980.1],[1786545321,1292,980.1],[1786545622,1292.1,980.1],[1786545921,1292.1,980.1],[1786546221,1292.1,980.1],[1786546521,1292.1,980.1],[1786546821,1292.1,980.7],[1786547122,1249.9,980.7],[1786547421,1291.6,980.8],[1786547721,1291.6,980.3],[1786548021,1291.6,980.3],[1786548321,1291.6,980.3],[1786548622,1291.6,980.3],[1786548922,1291.6,981.5],[1786549221,1291.6,981.5],[1786549521,1291.6,981.5],[1786549821,1291.6,981.6],[1786550121,1291.6,981.5],[1786550421,1291.6,981.5],[1786550721,1291.6,981.7],[1786551021,1291.6,982.1],[1786551322,1291.6,982.1],[1786551621,1291.6,982.1],[1786551922,1291.6,981.8],[1786552221,1291.6,982.3],[1786552521,1291.3,982.9],[1786552821,1291.3,1002.4],[1786553121,1291.4,1002.4],[1786553421,1291.6,1003.1],[1786553722,1291.6,1002.4],[1786554021,1291.6,1031],[1786554322,1291.6,1031],[1786554621,1291.6,1031],[1786554921,1291.9,1031],[1786555221,1291.6,1031],[1786555521,1291.6,1031],[1786555821,1291.6,1031],[1786556121,1291.9,1031],[1786556421,1291.6,1031],[1786556721,1291.9,1031],[1786557022,1291.6,1031.5],[1786557321,1291.4,1032],[1786557601,1291.3,1031.9],[1786557921,1291.3,1032.2],[1786558222,1291.3,1032.3],[1786558522,1291.4,1032.4],[1786558821,1291.4,1032.4],[1786559121,1291.5,1033],[1786559421,1291.6,1033.2],[1786559721,1291.6,1072.2],[1786560021,1291.9,1074.6],[1786560321,1291.9,1073.6],[1786560622,1291.9,1073.8],[1786560922,1291.9,1074.3],[1786561221,1291.9,1074.3],[1786561521,1291.9,1074.9],[1786561821,1291.9,1072],[1786562121,1291.9,1072],[1786562421,1291.9,1072],[1786562721,1291.9,1072],[1786563021,1292,1072],[1786563321,1292.1,1072],[1786563621,1292,1072],[1786563922,1292,1037.4],[1786564221,1292.1,1036.6],[1786564521,1292.1,1036.4],[1786564821,1292.1,1036.9],[1786565121,1292.1,1038.5],[1786565421,1292.1,1038],[1786565721,1291.8,1037.5],[1786566021,1292.1,1039],[1786566321,1292.2,1038.8],[1786566621,1292.2,1072.4],[1786566921,1292.1,1039],[1786567222,1292,1039],[1786567521,1292.1,1038.6],[1786567821,1292.1,1037.5],[1786568121,1292.3,1075.3],[1786568421,1292.2,1075.6],[1786568721,1292.3,1076],[1786569021,1292.3,1075.6],[1786569321,1292.2,1074.9],[1786569621,1292.2,1074.8],[1786569921,1292.4,1078.3],[1786570221,1292.5,1078.3],[1786570522,1292.4,1078.3],[1786570821,1292.3,1078.3],[1786571121,1292.4,1078.3],[1786571421,1290.1,1078.3],[1786571721,1292,1078.3],[1786572021,1292,1078.3],[1786572322,1292.2,1078.3],[1786572621,1291.7,1078.3],[1786572921,1291.5,1078.3],[1786573221,1291.3,1077.5],[1786573521,1291.3,1031],[1786573821,1291.2,1023.2],[1786574121,1290.8,1021.7],[1786574421,1291,988.1],[1786574721,1291.1,988.1],[1786575021,1291,988.3],[1786575321,1291.1,986.9],[1786575622,1291.2,987.1],[1786575921,1291.8,987.9],[1786576221,1291.9,987.9],[1786576521,1292.4,1031.7],[1786576821,1292.4,1031.7],[1786577121,1292.4,1031.7],[1786577421,1292.3,1031.7],[1786577721,1292.4,1031.7],[1786578021,1292.4,1031.7],[1786578321,1292.4,1031.7],[1786578621,1292.3,1031.7],[1786578921,1292.4,1031.7],[1786579221,1292.4,1031.7],[1786579521,1292.5,1031.7],[1786579821,1292.6,1032.3],[1786580101,1292.6,1032.3],[1786580421,1292.6,1032.2],[1786580721,1292.8,1032.1],[1786581022,1292.8,1045.5],[1786581321,1292.8,1045.5],[1786581621,1292.8,1045.5],[1786581921,1292.9,1045.6],[1786582221,1292.9,1045.6],[1786582521,1292.9,1045.7],[1786582821,1292.9,1046],[1786583121,1292.7,1046],[1786583421,1292.7,1045.8],[1786583721,1292.7,1045.5],[1786584022,1292.7,1045.5],[1786584321,1292.7,1045.5],[1786584622,1292.5,1045.5],[1786584921,1292.5,1043.9],[1786585221,1292.7,1043.9],[1786585521,1292.9,1045.5],[1786585822,1293.3,1043.9],[1786586121,1293.6,1043.8],[1786586421,1293.6,1042.7],[1786586721,1293.6,1042.9],[1786587021,1293.6,1034.3],[1786587321,1293.9,1034.4],[1786587621,1293.9,1034.4],[1786587921,1296,1033.5],[1786588221,1296,1033.3],[1786588521,1296,1034.2],[1786588821,1293.9,1034.1],[1786589121,1293.9,1034.1],[1786589421,1293.6,1034],[1786589721,1293.5,1034],[1786590021,1292.7,1033.4],[1786590321,1292.2,1033.8],[1786590621,1292.7,1034],[1786590921,1292.9,1033.6],[1786591201,1292.8,1033.5],[1786591521,1293.4,1033.5],[1786591821,1293.4,1032.4],[1786592121,1293.4,1031.7],[1786592421,1293.5,1031.7],[1786592721,1293.6,1031.7],[1786593021,1296.3,1031.7],[1786593321,1296.3,1031.7],[1786593621,1296.3,1031.7],[1786593921,1294,1031.7],[1786594221,1293.7,1031.7],[1786594521,1293.7,1031.7],[1786594821,1293.7,1031.7],[1786595121,1293.7,1031.7],[1786595421,1293.7,1031.7],[1786595721,1293.7,1031.7],[1786596021,1293.7,1031.7],[1786596321,1293.7,1031.7],[1786596621,1293.7,1031.7],[1786596921,1293.7,1031.7],[1786597221,1293.7,1031.7],[1786597521,1293.7,1031.7],[1786597821,1293.7,1031.7],[1786598121,1293.7,1031.7],[1786598421,1293.7,1031.7],[1786598721,1293.7,1031.8],[1786599021,1293.7,1031.7],[1786599321,1293.7,1031.7],[1786599621,1293.7,1031.7],[1786599921,1293.8,1031.7],[1786600221,1293.8,1031.7],[1786600521,1293.7,1031.7],[1786600821,1293.8,1031.7],[1786601121,1293.8,1031.7],[1786601421,1293.8,1031.7],[1786601721,1293.8,1031.7],[1786602021,1293.8,1031.7],[1786602321,1293.8,1031.7],[1786602621,1293.7,1031.7],[1786602921,1293.7,1031.7],[1786603221,1293.7,1031.7],[1786603521,1293.8,1031.7],[1786603821,1293.8,1031.7],[1786604121,1293.8,1031.7],[1786604421,1293.8,1031.7],[1786604721,1293.8,1031.7],[1786605021,1293.9,1031.7],[1786605321,1293.9,1031.7],[1786605621,1294,1031.7],[1786605922,1296,1031.7],[1786606221,1296,1031.7],[1786606521,1296.1,1031.7],[1786606821,1296.1,1031.7],[1786607121,1296,1031.7],[1786607421,1293.9,1031.7],[1786607721,1292.7,1031.7],[1786608021,1292.8,1031.7],[1786608321,1292.7,1031.7],[1786608621,1292.8,1031.7],[1786608921,1293,1031.7],[1786609221,1293.4,1031.7],[1786609521,1293.4,1031.7],[1786609821,1293.5,1031.7],[1786610121,1293.7,1031.7],[1786610421,1293.7,1031.7],[1786610721,1293.1,1031.7],[1786611021,1292.8,1031.7],[1786611321,1292.3,1031.7],[1786611621,1291.8,1031.7],[1786611921,1291.8,1031.7],[1786612221,1292.1,1031.7],[1786612521,1291.5,1031.7],[1786612821,1291.5,1031.7],[1786613121,1290.3,1031.7],[1786613421,1291,1031.7],[1786613721,1290.1,1031.7],[1786614021,1290.2,1031.7],[1786614321,1290.3,1031.7],[1786614621,1290,1031.8],[1786614921,1286.2,1032.2],[1786615221,1287,1031.7],[1786615521,1287,1031.7],[1786615821,1287.2,1031.8],[1786616121,1287.4,1031.8],[1786616421,1287.3,1031.8],[1786616722,1287.9,1031.8],[1786617021,1288,1031.7],[1786617321,1288.1,1031.7],[1786617621,1285,1031.7],[1786617921,1284.3,1031.7],[1786618221,1285,1031.7],[1786618521,1285,1031.7],[1786618821,1285,1031.7],[1786619122,1285,1031.7],[1786619421,1285,1031.7],[1786619721,1285,1031.8],[1786620021,1285,1031.8],[1786620321,1284.8,1031.8],[1786620621,1284.8,1031.7],[1786620921,1284.7,1031.7],[1786621221,1284.7,1031.7],[1786621522,1284.6,1031.7],[1786621821,1284.6,1031.7],[1786622121,1284.8,1031.8],[1786622421,1284.8,1031.8],[1786622721,1284.8,1031.8],[1786623021,1284.8,980.1],[1786623321,1284.8,980.1],[1786623621,1284.8,980.3],[1786623921,1284.7,980.3],[1786624222,1284.7,980.3],[1786624522,1284.7,980.3],[1786624821,1284.7,980.3],[1786625122,1284.7,980.3],[1786625421,1284.7,980.3],[1786625721,1284.7,980.3],[1786626021,1284.3,980.3],[1786626321,1284.2,980.4],[1786626621,1283.7,980.3],[1786626921,1283.7,980.3],[1786627221,1283.8,980.3],[1786627522,1283.9,980.3],[1786627821,1283.6,980.3],[1786628121,1283.7,980.2],[1786628421,1283.6,980.2],[1786628721,1283.7,980.2],[1786629021,1284.3,981.2],[1786629322,1284.2,981.2],[1786629621,1284.3,981.4],[1786629921,1284.4,981.4],[1786630223,1284.4,981.4],[1786630521,1284.4,981.4],[1786630821,1284.4,981.4],[1786631121,1284.4,981.4],[1786631421,1284.3,981.5],[1786631721,1284.3,981.5],[1786632021,1284.6,981.4],[1786632321,1284.4,981.4],[1786632621,1284,981.4],[1786632901,1284.1,981.4],[1786633221,1284.2,981.4],[1786633521,1284.2,981.4],[1786633821,1284.1,981.4],[1786634121,1284.2,981.7],[1786634421,1284.3,981.7],[1786634721,1284.4,982.1],[1786635021,1284.4,982.1],[1786635321,1284.3,982.1],[1786635621,1284.3,982.1],[1786635921,1284.3,982.1],[1786636222,1284.6,982.1],[1786636522,1284.7,982.1],[1786636821,1284.7,982.1],[1786637121,1284.8,981.9],[1786637421,1284.8,981.9],[1786637722,1284.8,982.1],[1786638022,1284.8,982.1],[1786638321,1284.7,981.9],[1786638622,1284.7,981.8],[1786638921,1284.6,981.8],[1786639221,1284.7,981.8],[1786639521,1284.1,981.8],[1786639822,1283.8,981.8],[1786640121,1283.3,981.8],[1786640421,1283.4,981.8],[1786640722,1283.2,981.9],[1786641021,1282.9,981.9],[1786641321,1282.8,982.5],[1786641621,1282.8,982.5],[1786641921,1282.8,981.9],[1786642221,1282.8,981.8],[1786642522,1279.6,982.3],[1786642821,1280.2,982.6],[1786643121,1282.8,982.6],[1786643421,1279.2,982.6],[1786643721,1280.1,985.3],[1786644021,1282.5,985.1],[1786644321,1280.1,986.5],[1786644621,1284,987],[1786644921,1283.8,986.5],[1786645221,1283.9,986.5],[1786645521,1283.7,986.5],[1786645821,1279.2,987.3],[1786646121,1277.3,986.5],[1786646421,1276.8,986.5],[1786646722,1277.3,987.1],[1786647021,1277.2,987.1],[1786647321,1277.4,987.1],[1786647621,1277.5,987.2],[1786647921,1275.8,987.2],[1786648222,1275.8,987.1],[1786648522,1275.8,990.5],[1786648821,1275.8,990.5],[1786649122,1275.7,987.1],[1786649421,1275.8,987.1],[1786649721,1275.8,987.1],[1786650021,1275.8,987.1],[1786650321,1275.8,987.2],[1786650622,1275.8,987.2],[1786650921,1275.8,987.2],[1786651221,1275.8,987.2],[1786651521,1275.8,987.4],[1786651821,1275.8,987.4],[1786652121,1275.7,987.4],[1786652422,1275.7,987.4],[1786652721,1275.7,987.4],[1786653022,1275.7,987.4],[1786653322,1275.5,987.3],[1786653622,1275.6,987.4],[1786653921,1275.6,987.4],[1786654221,1275.5,987.4],[1786654521,1275.5,987.4],[1786654822,1275.6,987.3],[1786655121,1275.6,987.4],[1786655421,1275.6,987.3],[1786655721,1275.5,987.3],[1786656021,1275.8,987.2],[1786656321,1275.8,987.4],[1786656622,1275.9,987.1],[1786656921,1277.4,987.1],[1786657221,1277.2,987.1],[1786657521,1277.2,987.2],[1786657821,1278.3,987.1],[1786658121,1278.2,987.1],[1786658421,1278.2,987.1],[1786658721,1282,987.1],[1786659021,1282.1,987.1],[1786659321,1281.7,987.1],[1786659621,1281.8,987.1],[1786659921,1281.8,987.1],[1786660221,1274.5,987.1],[1786660521,1274.5,987.1],[1786660821,1274.5,987.1],[1786661121,1274,987.1],[1786661422,1274,987.1],[1786661721,1274,987.1],[1786662022,1274,987.1],[1786662321,1274.2,987.1],[1786662622,1274.2,987.1],[1786662921,1274.1,987.1],[1786663221,1274.2,986.9],[1786663521,1274,987],[1786663821,1274,987],[1786664121,1274.3,987],[1786664421,1274.3,987.1],[1786664721,1273.1,987.1],[1786665021,1272.6,987],[1786665321,1274.3,986.9],[1786665621,1274.3,986.9],[1786665921,1274.3,986.9],[1786666221,1274.2,986.6],[1786666521,1273.8,986.6],[1786666821,1273.8,986.6],[1786667121,1273.8,986.6],[1786667421,1273.5,986.9],[1786667721,1273.5,987],[1786668021,1273.5,987.4],[1786668321,1273.5,987.3],[1786668621,1273.7,987.1],[1786668921,1273.7,987],[1786669221,1273.7,987],[1786669521,1273.8,987],[1786669821,1273.8,987],[1786670121,1273.8,987],[1786670421,1273.8,987],[1786670721,1274.6,987.1],[1786671021,1274.4,987.7],[1786671321,1273.2,987.7],[1786671621,1273.2,987.7],[1786671921,1273.3,987.7],[1786672221,1273.2,987.7],[1786672521,1273.2,987.7],[1786672821,1273.2,987.7],[1786673121,1273.3,987.7],[1786673421,1273.3,987.7],[1786673721,1273.3,987.7],[1786674021,1273.2,987.7],[1786674322,1272.9,987],[1786674621,1273.1,987.5],[1786674921,1272.8,987.2],[1786675221,1272.9,987.2],[1786675521,1272.7,987.2],[1786675821,1272.7,987.2],[1786676121,1271.5,987.1],[1786676421,1271.5,987],[1786676721,1271.5,987],[1786677021,1271.5,987.1],[1786677321,1271.5,987.1],[1786677621,1271.5,987.2],[1786677921,1271.5,987.2],[1786678221,1271.5,987.3],[1786678521,1271.4,987.3],[1786678821,1271.4,987.3],[1786679121,1271.4,987.3],[1786679421,1271.4,987.3],[1786679721,1271.4,987.2],[1786680021,1266.6,987.2],[1786680322,1264.4,988],[1786680621,1267,987.3],[1786680921,1270.7,987.2],[1786681221,1267.4,987.2],[1786681522,1271.1,990.3],[1786681821,1271.2,990.3],[1786682122,1271.2,990.3],[1786682421,1271.1,990.3],[1786682722,1271.2,990.3],[1786683021,1269.4,989.8],[1786683321,1271.1,989.9],[1786683622,1271.1,989.8],[1786683921,1271.1,989.5],[1786684221,1271.1,989.5],[1786684521,1269.4,989.5],[1786684821,1269.3,988.6],[1786685122,1271,988.6],[1786685422,1267.7,988.6],[1786685721,1267.9,990.4],[1786686021,1271,990.4],[1786686321,1271.1,990.4],[1786686621,1271.1,990.4],[1786686921,1271,990.4],[1786687221,1269.3,990.4],[1786687521,1269.3,990.4],[1786687822,1269.3,990.4],[1786688122,1271,990.4],[1786688421,1269.3,990.4],[1786688721,1271,990.4],[1786689021,1271,990.4],[1786689322,1269.1,990.4],[1786689621,1268.7,990.4],[1786689921,1268.6,990.4],[1786690221,1268.2,990.4],[1786690521,1268.5,990.4],[1786690821,1268.4,990.4],[1786691121,1268.4,990.4],[1786691421,1268.4,990.4],[1786691721,1268.7,990.4],[1786692021,1268.8,990.4],[1786692321,1268.8,990.4],[1786692621,1268.7,990.4],[1786692921,1267.9,990.4],[1786693221,1267.9,990.4],[1786693521,1268.1,990.4],[1786693821,1268.2,990.4],[1786694122,1268.7,990.4],[1786694421,1268.8,990.4],[1786694721,1268.8,990.4],[1786695021,1269,990.4],[1786695321,1269.3,990.4],[1786695621,1270.8,990.4],[1786695921,1271.1,990.4],[1786696221,1271,990.4],[1786696521,1271.1,990.4],[1786696821,1271.1,990.4],[1786697121,1271.2,990.4],[1786697421,1271.2,990.4],[1786697721,1271.2,990.4],[1786698021,1271.3,990.4],[1786698321,1271.3,990.4],[1786698621,1271.3,990.4],[1786698921,1268.9,990.4],[1786699221,1268.1,990.4],[1786699521,1270.9,990.4],[1786699821,1271.3,990.5],[1786700121,1271.3,990.5],[1786700422,1271.3,990.5],[1786700721,1271.3,990.5],[1786701021,1271.3,991],[1786701322,1271.5,990.5],[1786701621,1271.5,990.5],[1786701921,1271.5,990.5],[1786702221,1271.5,990.5],[1786702522,1271.5,990.5],[1786702821,1271.5,990.5],[1786703121,1271.5,990.5],[1786703421,1271.5,990.5],[1786703721,1271.5,990.4],[1786704021,1271.5,990.4],[1786704321,1271.5,990.4],[1786704622,1271.5,990.4],[1786704922,1271.5,990.4],[1786705221,1271.5,990.4],[1786705522,1271.5,990.4],[1786705822,1271.5,990.4],[1786706122,1271.5,990.4],[1786706421,1271.5,990.4],[1786706721,1271.5,990.5],[1786707021,1271.5,994],[1786707321,1271.5,994],[1786707621,1271.5,994],[1786707922,1271.5,994],[1786708221,1271.5,994],[1786708521,1271.4,994.3],[1786708822,1271.5,994.1],[1786709121,1271.4,994.1],[1786709421,1271.5,994.1],[1786709721,1271.5,994.1],[1786710021,1271.5,994.7],[1786710321,1271.5,994.7],[1786710621,1271.5,994.7],[1786710921,1271.2,994.9],[1786711222,1271.1,995.1],[1786711521,1271.1,995.5],[1786711821,1271.1,995.6],[1786712121,1271.1,995.1],[1786712421,1271.1,995],[1786712722,1271.1,995],[1786713021,1271.1,995],[1786713321,1271.1,995],[1786713621,1271,995],[1786713921,1271,994.9],[1786714221,1271.1,994.8],[1786714522,1271.2,994.9],[1786714822,1270.9,994.5],[1786715121,1270.6,994.8],[1786715422,1270.9,994.5],[1786715722,1269.9,994.5],[1786716021,1270,994.7],[1786716321,1270.8,995],[1786716621,1270.8,994.8],[1786716922,1270.9,994.9],[1786717221,1271,994.9],[1786717521,1271.1,994.9],[1786717822,1271,994.9],[1786718121,1264.3,994.8],[1786718421,1271.1,994.7],[1786718721,1271.2,994.7],[1786719021,1271.2,994.6],[1786719322,1271.2,994.6],[1786719621,1271.2,994.6],[1786719921,1270.8,994.5],[1786720201,1271.2,994.7],[1786720501,1271.2,994.8],[1786720821,1271.2,994.8],[1786721121,1271.2,994.9],[1786721422,1271.2,999],[1786721721,1271.2,996.6],[1786722021,1271.2,996.8],[1786722321,1271.2,996.8],[1786722621,1271.2,996.8],[1786722922,1271.2,996.8],[1786723222,1271.4,996.8],[1786723522,1271.4,996.8],[1786723821,1271.4,996.8],[1786724121,1271.5,996.8],[1786724422,1270.8,996.8],[1786724722,1270.8,996.8],[1786725021,1270.8,996.8],[1786725322,1270.8,996.8],[1786725621,1270.8,997.3],[1786725921,1270.8,997.3],[1786726222,1270.5,997.3],[1786726522,1270.8,997.3],[1786726822,1270.8,997.3],[1786727121,1270.8,997.3],[1786727422,1270.8,997.3],[1786727722,1270.8,997.3],[1786728022,1270.8,997.3],[1786728322,1270.8,997.3],[1786728622,1270.8,997.3],[1786728922,1270.8,997.3],[1786729221,1270.8,997.3],[1786729522,1270.5,997.3],[1786729821,1269.1,997.3],[1786730121,1269.2,997.3],[1786730421,1269.5,997.3],[1786730721,1269.5,997.3],[1786731021,1269.7,997.3],[1786731321,1269.7,997.3],[1786731621,1268.5,997.3],[1786731921,1269.7,997.3],[1786732221,1269.1,997.3],[1786732521,1268.8,997.3],[1786732821,1268.5,997.3],[1786733121,1270.8,997.3],[1786733421,1270.8,997.3],[1786733721,1270.8,997.3],[1786734021,1270.8,997.3],[1786734321,1270.8,997.3],[1786734621,1270.8,997.3],[1786734921,1270.8,998],[1786735221,1270.8,997.4],[1786735521,1270.8,997.3],[1786735821,1270.8,997.3],[1786736121,1270.8,997.3],[1786736421,1270.8,997.3],[1786736721,1270.8,1000.1],[1786737021,1270.8,1000.1],[1786737322,1270.8,1000.1],[1786737621,1270.4,1000],[1786737921,1270.8,1000],[1786738222,1270.8,1000.7],[1786738521,1270.8,1000.7],[1786738821,1270.8,1000.7],[1786739121,1270.7,1000.7],[1786739422,1270.6,1000.7],[1786739722,1270.6,1000.7],[1786740021,1268.7,1000.8],[1786740321,1268.8,1001],[1786740621,1269.1,1000.7],[1786740921,1270.4,1000.7],[1786741221,1270.5,1000.7],[1786741521,1270.4,1000.7],[1786741821,1270.5,1000.7],[1786742121,1270.5,1000.2],[1786742421,1270.6,1000.2],[1786742721,1270.6,1000.2],[1786743021,1270.7,1000.2],[1786743321,1270.8,1000.2],[1786743621,1270.8,1000.1],[1786743921,1270.8,1000.1],[1786744221,1270.8,1000.1],[1786744521,1270.8,1000.1],[1786744821,1270.8,1000.1],[1786745121,1270.8,1000.1],[1786745421,1270.8,1000.2],[1786745721,1270.8,1000.2],[1786746021,1270.7,1000.2],[1786746321,1270.7,1000.1],[1786746621,1270.7,1000.1],[1786746921,1270.7,1000.1],[1786747221,1270.7,1000.1],[1786747521,1270.6,1000.1],[1786747821,1270.6,1000.1],[1786748122,1270.7,1000.1],[1786748421,1270.7,1000.1],[1786748721,1270.7,1000.1],[1786749021,1270.7,1000.1],[1786749321,1269.4,1000.1],[1786749621,1270.4,1000.1],[1786749921,1270.4,1000.1],[1786750221,1270.4,1000.1],[1786750521,1270.4,1000.1],[1786750821,1270.5,1000.1],[1786751121,1270.5,1000.1],[1786751421,1270.5,1000.1],[1786751721,1270.5,1000.1],[1786752021,1270.5,1000.1],[1786752321,1270.8,1000],[1786752621,1270.8,1000],[1786752921,1270.8,1000],[1786753221,1270.8,1000.1],[1786753521,1270.8,1000.1],[1786753821,1270.8,1000],[1786754121,1270.8,1000],[1786754421,1270.8,1000],[1786754721,1270.8,1000],[1786755021,1270.8,1000],[1786755321,1270.8,1000],[1786755621,1270.8,1000],[1786755921,1270.8,1000],[1786756221,1270.8,1000],[1786756521,1270.8,1000],[1786756821,1270.6,1000],[1786757121,1270.6,1000.5],[1786757421,1270.6,1000.2],[1786757721,1270.6,1000.2],[1786758021,1270.5,1000.1],[1786758321,1270.5,1000],[1786758621,1270.6,1000],[1786758921,1270.5,1000],[1786759221,1270.4,1000],[1786759521,1270.4,1000],[1786759821,1270.6,1000],[1786760121,1270.8,1000],[1786760421,1270.8,1000],[1786760721,1270.7,1000],[1786761021,1270.6,1000],[1786761321,1270.7,1000],[1786761621,1270.7,1000],[1786761922,1270.7,1000],[1786762221,1270.7,1000],[1786762521,1270.7,1000],[1786762821,1270.7,1000],[1786763121,1270.7,1000],[1786763421,1270.7,1000],[1786763721,1270.8,1000],[1786764021,1270.8,1000],[1786764321,1270.8,1000],[1786764621,1270.8,1000.1],[1786764921,1270.8,1000.1],[1786765221,1270.8,1000],[1786765522,1270.8,1000],[1786765821,1270.8,1000],[1786766122,1270.8,1000],[1786766421,1270.8,1000],[1786766721,1270.8,1000],[1786767022,1270.8,1000],[1786767321,1270.8,1000],[1786767621,1270.8,1000.1],[1786767921,1270.8,1000.1],[1786768221,1270.8,1000.1],[1786768521,1270.8,1000.1],[1786768821,1270.8,1000],[1786769121,1270.8,1000],[1786769421,1270.8,1000],[1786769721,1270.4,1000],[1786770021,1270.4,1000],[1786770321,1270.4,1000],[1786770621,1270.3,1000.2],[1786770921,1270.4,1000.1],[1786771221,1270.5,1000.1],[1786771521,1270.8,1000.1],[1786771821,1270.8,1000],[1786772121,1270.7,1000.1],[1786772421,1270.7,1000],[1786772721,1270.7,1000.1],[1786773021,1270.7,1000.1],[1786773321,1270.7,1000.1],[1786773621,1270.7,1000.1],[1786773921,1270.7,1000.2],[1786774221,1270.7,1000.1],[1786774521,1270.2,997.5],[1786774821,1270.2,997.5],[1786775121,1270.2,1000.6],[1786775421,1270.2,1000.8],[1786775721,1270.2,1000.7],[1786776021,1270.2,1001],[1786776321,1270.2,1000.7],[1786776621,1270.2,1000.7],[1786776921,1270.2,1000.8],[1786777221,1270.2,1000.8],[1786777521,1270.2,1000.8],[1786777821,1270.2,1000.8],[1786778121,1270.2,1000.8],[1786778421,1270.2,1001.7],[1786778721,1270.2,1001.8],[1786779022,1270.2,1001.8],[1786779321,1270.2,1001.8],[1786779621,1270.2,1001.8],[1786779921,1270.2,1001.7],[1786780221,1270.2,1001.4],[1786780522,1270.2,1001.3],[1786780821,1270.3,1001.3],[1786781121,1270.8,1001.3],[1786781421,1270.8,1001.3],[1786781721,1270.7,1001.3],[1786782021,1270.7,1001.4],[1786782321,1270.7,1001.4],[1786782621,1270.8,1001.4],[1786782921,1270.8,1000.8],[1786783222,1270.8,1000.8],[1786783521,1270.8,1002],[1786783821,1270.8,1002],[1786784121,1270.8,1002],[1786784421,1270.8,1001.9],[1786784721,1270.8,1001.9],[1786785021,1270.8,1001.4],[1786785321,1270.8,1001.5],[1786785621,1270.8,1001.4],[1786785921,1270.8,1001.4],[1786786221,1270.8,1001.3],[1786786521,1270.9,1003.1],[1786786821,1270.9,1003.1],[1786787121,1270.9,1003.1],[1786787421,1270.9,1003.1],[1786787721,1270.8,1003.3],[1786788021,1270.9,1003.3],[1786788321,1270.9,1003.3],[1786788621,1270.9,1003.3],[1786788921,1270.6,1003.3],[1786789221,1270.7,1003.3],[1786789521,1270.7,1003.3],[1786789821,1270.7,1003.1],[1786790121,1270.7,1003.1],[1786790421,1270.9,1002.4],[1786790721,1270.9,1002.5],[1786791021,1270.9,1002.4],[1786791321,1270.6,1003.4],[1786791621,1270.7,1003.4],[1786791921,1270.2,1003.4],[1786792221,1270.7,1004],[1786792521,1270.7,1003.4],[1786792821,1270.8,1003.4],[1786793121,1270.9,1003.4],[1786793421,1270.9,1003.4],[1786793721,1270.9,1003.4],[1786794021,1270.9,1003.4],[1786794321,1270.9,1003.4],[1786794621,1270.9,1003.4],[1786794921,1271.3,1003.4],[1786795221,1269.8,1003.5],[1786795521,1269.7,1003.5],[1786795821,1270.8,1003.5],[1786796121,1270.8,1003.5],[1786796421,1270.9,1003.6],[1786796721,1270.8,1003.5],[1786797021,1270.7,1003.5],[1786797321,1270.7,1003.6],[1786797621,1271.3,1003.6],[1786797921,1271.4,1003.6],[1786798221,1270.8,1003.6],[1786798521,1270.8,1003.7],[1786798821,1270.9,1003.7],[1786799121,1271.3,1003.7],[1786799421,1271.3,1003.6],[1786799722,1271.3,1003.6],[1786800022,1271.3,1004.5],[1786800322,1271.3,1004.5],[1786800621,1271.3,1004.4],[1786800922,1271.3,1004.5],[1786801221,1271.3,1004.5],[1786801522,1271.4,1004.4],[1786801821,1271.4,1004.8],[1786802121,1271.4,1004.8],[1786802421,1271.4,1004.8],[1786802721,1271.4,1004.4],[1786803021,1271.4,1004.4],[1786803321,1271.5,1004.6],[1786803621,1271.5,1004.6],[1786803921,1271.5,1004.5],[1786804221,1271.5,1004.5],[1786804521,1271.5,1004.5],[1786804821,1271.5,1004.4],[1786805121,1271.5,1004.4],[1786805421,1271.5,1004.4],[1786805722,1271.5,1004.4],[1786806021,1271.5,1003.7],[1786806321,1271.5,1003.7],[1786806621,1271.5,1003.8],[1786806921,1277.6,1005.2],[1786807221,1277.5,1005.5],[1786807521,1278.1,1005.5],[1786807821,1278.3,1005.5],[1786808121,1276.1,1005.5],[1786808421,1278.9,1005.5],[1786808721,1274.4,1005.5],[1786809021,1272.5,1005.5],[1786809321,1277.3,1005.5],[1786809622,1278,1005.5],[1786809921,1279.6,1011.7],[1786810221,1283.5,1011.9],[1786810521,1285.5,1011.7],[1786810821,1285.4,1011.6],[1786811121,1287.4,1011.5],[1786811421,1290.6,1011.4],[1786811721,1296.4,1011.3],[1786812021,1296.8,1011.2],[1786812322,1296.7,1011.3],[1786812621,1296.7,1011.3],[1786812923,1296.7,1011.2],[1786813221,1296.7,1011],[1786813521,1296.7,1010.8],[1786813821,1296.7,1010.9],[1786814121,1296.5,1010.6],[1786814421,1296.4,1010.8],[1786814721,1296.4,1010.4],[1786815021,1295,1011],[1786815321,1295.1,1009.9],[1786815621,1295.2,1009.9],[1786815921,1295,1009.3],[1786816221,1295.2,1032.9],[1786816521,1296.4,1032.9],[1786816821,1296.5,1032.9],[1786817121,1295.7,1032.9],[1786817421,1296,1032.9],[1786817721,1296,1032.9],[1786818021,1295.4,1032.9],[1786818321,1295.5,1032.9],[1786818621,1295.3,1028.3],[1786818921,1295.5,1028.3],[1786819221,1295.8,1027.6],[1786819521,1295.5,1021.2],[1786819821,1295.4,1021.1],[1786820121,1295.6,1027],[1786820421,1295.9,1026.8],[1786820721,1295.7,1034.7],[1786821021,1296,1034.7],[1786821321,1296.1,1034.7],[1786821621,1296.2,1034.8],[1786821921,1296.3,1034.7],[1786822221,1296.3,1034.8],[1786822521,1296.2,1034.8],[1786822821,1296.1,1034.9],[1786823121,1296.2,1035],[1786823421,1296.7,1035.1],[1786823721,1296.6,1034.9],[1786824001,1296.7,1035],[1786824322,1296.8,1035.1],[1786824621,1296.9,1034.9],[1786824921,1296.9,1035.1],[1786825222,1296.9,1034.9],[1786825521,1296.6,1034.7],[1786825821,1296.2,1034.7],[1786826121,1296.3,1034.7],[1786826421,1295.6,1034.8],[1786826721,1295.6,1037.4],[1786827021,1295.9,1037.8],[1786827321,1296,1039.5],[1786827621,1296.7,1040.4],[1786827921,1296.9,1037.6],[1786828221,1296.9,1037.5],[1786828521,1297,1061.9],[1786828821,1297,1061.9],[1786829121,1299.6,1061.9],[1786829421,1299.6,1061.9],[1786829721,1299.6,1061.9],[1786830021,1299.7,1061.9],[1786830301,1299.7,1061.9],[1786830621,1299.6,1061.9],[1786830921,1299.6,1061.9],[1786831221,1296.3,1035.6],[1786831521,1295.8,1035.4],[1786831821,1295.9,1035.2],[1786832121,1296,1035.2],[1786832421,1295.9,1034.7],[1786832721,1299.6,1034.7],[1786833022,1299.6,1034.7],[1786833321,1299.7,1034.7],[1786833621,1299.8,1034.7],[1786833921,1299.9,1034.7],[1786834221,1300,1034.7],[1786834521,1300,1035.2],[1786834822,1300,1034.8],[1786835121,1300,1034.8],[1786835421,1300,1034.8],[1786835721,1300,1034.9],[1786836021,1300,1034.8],[1786836321,1300,1034.8],[1786836621,1300,1034.8],[1786836921,1300,1034.8],[1786837221,1300,1034.8],[1786837521,1300,1034.8],[1786837821,1300,1034.8],[1786838121,1300,1034.8],[1786838421,1300,1034.8],[1786838721,1300,1034.8],[1786839021,1300,1034.8],[1786839321,1300,1034.8],[1786839621,1300,1034.8],[1786839921,1300,1034.8],[1786840221,1300,1034.8],[1786840521,1300,1034.8],[1786840821,1300,1034.9],[1786841121,1300,1037.8],[1786841421,1300,1037.7],[1786841721,1300,1037.7],[1786842021,1300,1037.6],[1786842322,1300,1037.6],[1786842621,1300,1037.6],[1786842921,1300,1037.6],[1786843221,1300,1049],[1786843521,1300,1049.5],[1786843822,1300,1049.6],[1786844121,1300,1049.7],[1786844421,1300,1049.7],[1786844721,1300,1038.1],[1786845021,1299.9,1038.1],[1786845321,1300,1037.5],[1786845621,1300,1037.5],[1786845921,1300,1038.2],[1786846221,1300,1038.1],[1786846521,1299.9,1038],[1786846821,1299.9,1038],[1786847121,1299.8,1038.6],[1786847421,1299.9,1050.1],[1786847721,1299.9,1050.1],[1786848021,1299.9,1050.1],[1786848321,1299.9,1050.2],[1786848621,1300,1050.2],[1786848921,1300,1050.4],[1786849221,1300,1050.4],[1786849521,1300,1050.2],[1786849821,1300,1050.2],[1786850121,1300,1050.2],[1786850421,1300,1051.4],[1786850721,1300,1051.4],[1786851022,1300,1051.4],[1786851321,1300,1051.4],[1786851621,1300,1051.4],[1786851921,1300,1051.4],[1786852221,1300,1051.4],[1786852521,1300,1051.4],[1786852821,1300,1051.4],[1786853121,1300,1051.4],[1786853421,1300,1052.2],[1786853721,1300,1052.2],[1786854021,1300,1052.2],[1786854321,1300,1052.2],[1786854621,1300,1052.2],[1786854921,1301.6,1052.2],[1786855221,1301.7,1052.2],[1786855521,1301.5,1052.2],[1786855821,1301.7,1052.2],[1786856121,1301.7,1052.2],[1786856421,1301.7,1052.2],[1786856721,1301.8,1052.2],[1786857021,1301.4,1054.1],[1786857321,1299.9,1054.3],[1786857621,1299.9,1054.5],[1786857922,1299.9,1053.5],[1786858221,1299.9,1053.8],[1786858522,1299.9,1054.2],[1786858822,1299.9,1054.1],[1786859122,1301.4,1052.2],[1786859421,1301.6,1052.2],[1786859721,1301.6,1052.2],[1786860021,1301.6,1052.2],[1786860321,1301.5,1052.2],[1786860621,1301.6,1052.2],[1786860921,1301.9,1052.2],[1786861221,1301.6,1052.2],[1786861521,1302,1052.2],[1786861821,1303.6,1052.3],[1786862121,1305.9,1052.3],[1786862421,1305.2,1052.2],[1786862721,1305,1052.2],[1786863021,1303.3,1052.2],[1786863321,1305.4,1052.2],[1786863621,1306.7,1052.2],[1786863921,1305.2,1052.2],[1786864222,1299.7,1052.2],[1786864521,1299.8,1052.3],[1786864821,1299.7,1052.5],[1786865121,1299.5,1052.5],[1786865421,1364.1,1052.3],[1786865721,1365.7,1052.3],[1786866021,1365.7,1052.4],[1786866321,1365.4,1052.3],[1786866621,1365.4,1052.3],[1786866921,1365.1,1052.2],[1786867222,1364.8,1052.2],[1786867521,1364.4,1052.2],[1786867821,1365.1,1052.2],[1786868121,1365.1,1052.2],[1786868421,1364.7,1052.2],[1786868721,1364.7,1052.3],[1786869021,1364.4,1052.3],[1786869321,1364.6,1054],[1786869621,1364.6,1054],[1786869921,1364.1,1052.3],[1786870221,1364.4,1052.2],[1786870521,1365,1052.2],[1786870821,1364.7,1052.2],[1786871121,1364.7,1052.2],[1786871421,1364.7,1052.2],[1786871721,1365,1052.2],[1786872021,1365.2,1052.2],[1786872321,1349.9,1052.2],[1786872621,1349.9,1052.2],[1786872921,1349.7,1052.2],[1786873221,1349.7,1052.2],[1786873521,1349.3,1052.2],[1786873821,1344.8,1052.2],[1786874121,1349.5,1052.6],[1786874421,1349.5,1052.6],[1786874721,1348.9,1052.6],[1786875021,1349.1,1052.6],[1786875321,1349.7,1052.3],[1786875621,1349.5,1052.4],[1786875921,1349.6,1052.4],[1786876221,1349.5,1052.4],[1786876521,1349.6,1052.4],[1786876821,1349.5,1052.3],[1786877121,1349.5,1052.3],[1786877422,1349.2,1052.3],[1786877721,1349.9,1052.3],[1786878021,1349.8,1052.3],[1786878321,1349.8,1052.4],[1786878621,1349.9,1052.4],[1786878921,1365.4,1052.4],[1786879221,1365.4,1052.3],[1786879521,1365.1,1052.3],[1786879821,1365.2,1052.3],[1786880121,1364.6,1052.3],[1786880421,1364.3,1053],[1786880721,1364.1,1053.3],[1786881021,1363.6,1053.3],[1786881321,1362.8,1053.3],[1786881621,1361.6,1053.3],[1786881921,1361.7,1053.3],[1786882221,1361.6,1053.5],[1786882522,1361,1053.5],[1786882821,1360.8,1053.5],[1786883121,1360.5,1053.5],[1786883421,1360.4,1053.5],[1786883721,1360.5,1053.5],[1786884021,1360.2,1053.5],[1786884321,1360.3,1053.5],[1786884621,1359.8,1053.5],[1786884921,1363.5,1053.5],[1786885221,1365.2,1053.6],[1786885521,1365.4,1053.5],[1786885821,1365.4,1053.5],[1786886121,1365.2,1053.5],[1786886421,1364.8,1053.5],[1786886721,1365,1053.5],[1786887021,1365.2,1053.5],[1786887321,1365.4,1053.6],[1786887621,1365.4,1053.6],[1786887921,1365.6,1053.6],[1786888221,1365.7,1053.6],[1786888521,1365.4,1053.6],[1786888821,0,1053.6],[1786889121,0,1053.9],[1786889421,11999.9,1054.3],[1786889722,11999.3,1652.1],[1786890001,11998.5,1652.1],[1786890322,11996.3,1654.7],[1786890621,11771.3,1654.8],[1786890921,10120.5,1692.5],[1786891221,8639.1,1681],[1786891521,8638.9,1761.7],[1786891822,8639,1900.4],[1786892121,8637.1,1998.4],[1786892421,8635,1886.9],[1786892721,8399.5,1817.2],[1786893022,7869,3123.8],[1786893322,7848.5,3124],[1786893622,7842.5,3124.6],[1786893921,7816.3,3124.7],[1786894221,7812.2,3124.5],[1786894521,6997.9,1654.7],[1786894821,6996.6,1654.8],[1786895121,6990.4,1655.3],[1786895421,4157.4,1657.6],[1786895721,2454.2,1112.5],[1786896022,2096.3,1104.8],[1786896321,1909.6,1087.4],[1786896621,1900.4,1082.6],[1786896921,1841.9,1053.7],[1786897221,1810.3,1053.7],[1786897521,1832.5,1053.7],[1786897821,1808.6,1053.6],[1786898121,1789.1,1053.7],[1786898421,1714.4,1053.6],[1786898721,1743.5,1053.6],[1786899021,1674.3,1053.5],[1786899321,1670.7,1053.5],[1786899621,1661.8,1053.5],[1786899922,1630.7,1053.5],[1786900221,1622.5,1053.5],[1786900521,1613,1053.5],[1786900821,1609.6,1053.5],[1786901121,1596.7,1053.5],[1786901421,1594.7,1053.5],[1786901721,1574,1053.5],[1786902021,1566,1053.6],[1786902321,1499.7,1054.1],[1786902621,1535.1,1054.1],[1786902921,1545.7,1058.2],[1786903221,1545,1057.7],[1786903521,1450,1057.3],[1786903821,1447.1,1073.8],[1786904121,1445.4,1073.8],[1786904421,1445.2,1074.1],[1786904721,1439.3,1074],[1786905021,1437.9,1074],[1786905321,1429.4,1073.9],[1786905621,1424.9,1074.2],[1786905921,1424.5,1074.4],[1786906221,1418.2,1074.8],[1786906521,1432.7,1074.3],[1786906821,1420.3,1073.9],[1786907121,1420.9,1069.4],[1786907421,1427.7,1073.9],[1786907721,1428.6,1069.3],[1786908021,1428.4,1069.2],[1786908321,1435.2,1075.7],[1786908621,1433.4,1075.4],[1786908921,1444,1075.5],[1786909221,1424.6,1075.3],[1786909521,1416.2,1075],[1786909822,1383.9,1069],[1786910121,1384.2,1069.2],[1786910421,1386,1069.7],[1786910721,1392.4,1069.2],[1786911021,1384.9,1071.8],[1786911321,1371.4,1074.1],[1786911622,1369.8,1069.5],[1786911922,1335.3,1069.4],[1786912221,1335.1,1074.1],[1786912521,1335.6,1074.1],[1786912821,1346.4,1069.4],[1786913121,1349.9,1069.5],[1786913421,1347.3,1069.3],[1786913721,1309.3,1069],[1786914021,1305.8,1074.2],[1786914321,1307.9,1074.2],[1786914621,1307.9,1074.2],[1786914921,1305.5,1074.2],[1786915221,1306.7,1076.1],[1786915521,1309.1,1077.9],[1786915821,1309.1,1086.4],[1786916122,1309,1086.1],[1786916421,1311.5,1086.1],[1786916721,1311.4,1085.4],[1786917021,1298.7,1085],[1786917321,1299.7,1080.4],[1786917621,1301.4,1085.5],[1786917921,1301.3,1080.1],[1786918221,1301.4,1077.7],[1786918521,1293.9,1077.4],[1786918821,1292.2,1078.9],[1786919121,1284.7,1077.6],[1786919421,1280.4,1077.5],[1786919721,1282.8,1080.2],[1786920021,1291.7,1078.8],[1786920321,1288.7,1075.4],[1786920621,1281.7,1076],[1786920922,1284.9,1074.1],[1786921221,1285.2,1074.2],[1786921521,1278.3,1074.1],[1786921821,1281,1074.1],[1786922121,1276.7,1074.7],[1786922422,1274.2,1074.7],[1786922721,1267,1074.7],[1786923021,1270,1074.7],[1786923321,1270,1074.7],[1786923621,1269.7,1074.7],[1786923921,1281.3,1074.7],[1786924222,1280.1,1074.7],[1786924521,1290.4,1074.7],[1786924821,1296.8,1074.7],[1786925121,1296.9,1074.7],[1786925421,1302.8,1074.7],[1786925721,1300.4,1074.7],[1786926021,1322.8,1074.7],[1786926321,1347.5,1074.7],[1786926621,1347.5,1074.7],[1786926921,1348.8,1074.7],[1786927221,1350,1074.7],[1786927521,1350.5,1074.8],[1786927821,1358.2,1074.7],[1786928121,1360.6,1075.2],[1786928421,1394.2,1074.7],[1786928721,1391.8,1074.7],[1786929021,1372.5,1074.7],[1786929321,1384.1,1074.7],[1786929621,1392,1074.7],[1786929921,1392.6,1074.7],[1786930221,1418.4,1074.9],[1786930521,1443,1074.9],[1786930821,1442.2,1074.9],[1786931122,1520.6,1074.9],[1786931421,1519.6,1074.9],[1786931721,1503.5,1074.9],[1786932021,1432.3,1074.9],[1786932321,1427.7,1074.9],[1786932621,1425.5,1074.9],[1786932921,1422.1,1074.9],[1786933221,1422.6,1074.9],[1786933521,1421.2,1074.9],[1786933821,1404.6,1075.4],[1786934121,1403.9,1074.8],[1786934421,1404.3,1074.8],[1786934722,1404.9,1074.9],[1786935021,1405.5,1074.8],[1786935322,1408.2,1074.8],[1786935622,1408.3,1074.8],[1786935921,1396.7,1074.8],[1786936221,1396.6,1074.8],[1786936521,1398.4,1074.8],[1786936821,1398.8,1074.8],[1786937121,1398.6,1074.9],[1786937421,1399.3,1074.9],[1786937721,1401.1,1074.8],[1786938021,1403.1,1074.9],[1786938322,1404.6,1074.9],[1786938621,1404.5,1074.8],[1786938921,1404.8,1074.8],[1786939221,1404.6,1074.8],[1786939521,1404.7,1074.8],[1786939821,1404.3,1074.8],[1786940121,1404.3,1074.8],[1786940421,1404.5,1074.8],[1786940721,1404.4,1074.9],[1786941021,1404.4,1074.8],[1786941322,1404.4,1074.8],[1786941621,1404.4,1074.9],[1786941921,1404.6,1074.9],[1786942221,1408.1,1074.9],[1786942521,1405.6,1074.8],[1786942821,1408.1,1074.9],[1786943121,1408.3,1074.8],[1786943421,1408.7,1074.9],[1786943721,1408.7,1074.9],[1786944022,1408.7,1074.8],[1786944321,1411.8,1074.9],[1786944621,1411.8,1074.8],[1786944921,1415.5,1074.9],[1786945221,1412.4,1074.9],[1786945521,1412.2,1074.8],[1786945821,1415.5,1074.9],[1786946121,1412.5,1074.9],[1786946421,1415.5,1089.1],[1786946721,1412.5,1089.1],[1786947021,1412.5,1089.5],[1786947321,1421.9,1091.7],[1786947621,1423.3,1093.5],[1786947921,1424,1093.8],[1786948221,1421,1092.7],[1786948521,1423.3,1090.5],[1786948821,1423.3,1090.5],[1786949121,1425.2,1090.5],[1786949421,1425.3,1092.7],[1786949721,1425.7,1092.7],[1786950021,1421.1,1090.4],[1786950321,1420.3,1090.2],[1786950621,1420.6,1092.8],[1786950921,1422.6,1092.8],[1786951221,1423.8,1093.9],[1786951521,1423.9,1094],[1786951821,1423.7,1090.7],[1786952121,1423.8,1093.6],[1786952421,1423.8,1092.9],[1786952721,1424.1,1090.5],[1786953022,1423.9,1090.6],[1786953321,1421.1,1090.4],[1786953621,1418.1,1090.5],[1786953921,1417.9,1090.5],[1786954221,1417.8,1090.5],[1786954521,1420.8,1090.3],[1786954822,1417.9,1090.3],[1786955121,1417.8,1090.3],[1786955421,1420.8,1090.3],[1786955721,1418,1090.1],[1786956021,1417.1,1090.1],[1786956321,1417.3,1090.2],[1786956621,1417.1,1090.4],[1786956921,1417.4,1090.6],[1786957221,1413.6,1090.5],[1786957521,1403.9,1090.5],[1786957821,1404.7,1090.4],[1786958121,1404.8,1090.2],[1786958421,1404.7,1090.2],[1786958721,1404.8,1090.1],[1786959021,1404.8,1092.8],[1786959322,1405.2,1092.9],[1786959621,1404.9,1090.5],[1786959921,1404.3,1080],[1786960221,1404.7,1079.9],[1786960521,1404.7,1079.9],[1786960821,1404.7,1079.9],[1786961121,1404.8,1089.1],[1786961421,1405.2,1089.2],[1786961721,1405.2,1080],[1786962021,1405.3,1079.9],[1786962321,1405.2,1079.9],[1786962621,1405.2,1079.8],[1786962921,1405.1,1079.9],[1786963221,1405.1,1079.9],[1786963521,1405.2,1079.9],[1786963821,1405.3,1079.7],[1786964121,1402,1079.9],[1786964421,1402,1079.9],[1786964721,1402.5,1079.8],[1786965022,1402.5,1079.8],[1786965321,1402.5,1079.4],[1786965622,1402.5,1079.9],[1786965921,1402.5,1079.5],[1786966221,1403.4,1079.9],[1786966521,1403,1079.4],[1786966821,1403.9,1078.8],[1786967121,1403.4,1093.7],[1786967421,1403.5,1093.8],[1786967721,1402.5,1093.7],[1786968021,1402.5,1093.7],[1786968321,1400.2,1093.9],[1786968621,1396.2,1093.9],[1786968921,1400.5,1096.8],[1786969221,1402.3,1096.8],[1786969521,1402.8,1096.8],[1786969821,1401.7,1096.8],[1786970121,1402.1,1096.8],[1786970421,1401.5,1096.8],[1786970721,1400.3,1096.8],[1786971021,1395.2,1096.8],[1786971321,1390.8,1096.8],[1786971621,1384.7,1096.8],[1786971921,1385.6,1096.9],[1786972221,1385.8,1096.9],[1786972521,1385.9,1097],[1786972821,1386.1,1097],[1786973121,1384.5,1097.1],[1786973421,1377.7,1097.1],[1786973721,1385,1112.6],[1786974021,1385.9,1113.2],[1786974321,1385.4,1111.9],[1786974621,1386.1,1112.5],[1786974921,1385.5,1111.8],[1786975221,1384.1,1111.7],[1786975521,1371.9,1101.5],[1786975821,1380.6,1100.4],[1786976121,1369.5,1099.6],[1786976422,1370,1099.6],[1786976722,1372.4,1099.5],[1786977021,1383.2,1098.8],[1786977322,1382.9,1099.3],[1786977621,1383.3,1099.1],[1786977922,1384.8,1100.8],[1786978222,1373.1,1101.7],[1786978521,1374.1,1102],[1786978821,1382.2,1101.4],[1786979121,1383.5,1101.2],[1786979421,1373,1101.6],[1786979721,1368.4,1100.4],[1786980021,1383.1,1100.8],[1786980321,1384.7,1100.8],[1786980621,1385.1,1100.8],[1786980921,1388.8,1101.4],[1786981221,1390.2,1101],[1786981521,1394,1102],[1786981821,1398.7,1101],[1786982121,1400.7,1101.3],[1786982421,1403.1,1101.4],[1786982721,1403,1102],[1786983021,1403.1,1102.3],[1786983321,1403.8,1101.7],[1786983621,1404.6,1102.9],[1786983921,1402.1,1102.4],[1786984221,1402.5,1102.2],[1786984521,1401.5,1101.7],[1786984821,1401.9,1102.7],[1786985122,1400.7,1102.6],[1786985421,1400.9,1102.2],[1786985721,1400.2,1102.2],[1786986021,1399.4,1102.3],[1786986322,1399.6,1102.3],[1786986621,1399.8,1102.1],[1786986921,1399.9,1101.8],[1786987221,1401.3,1100.4],[1786987521,1401.3,1100],[1786987821,1400.6,1099.4],[1786988121,1399.9,1099.4],[1786988421,1399.9,1099.2],[1786988721,1400.5,1099.1],[1786989021,1398.5,1098.7],[1786989301,1399.9,1098.8],[1786989622,1399.9,1096.9],[1786989921,1397.7,1096.8],[1786990222,1397.7,1096.8],[1786990521,1399.8,1096.8],[1786990822,1475.1,1096.8],[1786991121,1439.4,1096.8],[1786991421,1439.7,1096.8],[1786991721,1439.8,1096.8],[1786992021,1453.7,1097],[1786992321,1454.7,1097],[1786992621,1418.1,1097.1],[1786992922,1410.2,1097.1],[1786993222,1414.7,1097.1],[1786993521,1414.7,1097.1],[1786993822,1440.8,1097.1],[1786994121,1456.2,1097.1],[1786994421,1454.8,1097],[1786994721,1459,1097],[1786995021,1473.9,1097],[1786995321,1489.1,1097],[1786995621,1490.4,1097],[1786995921,1490.8,1097],[1786996221,1490.9,1098],[1786996521,1472.3,1098.3],[1786996821,1473.9,1098.2],[1786997121,1443.3,1098.2],[1786997421,1443.2,1097.3],[1786997721,1427.2,1097.3],[1786998021,1428.2,1097.3],[1786998321,1421,1097],[1786998621,1421.9,1097.3],[1786998921,1417.5,1099.2],[1786999221,1417.3,1099.2],[1786999521,1420.7,1100],[1786999822,1417.4,1100],[1787000122,1420.4,1100],[1787000421,1420.5,1100],[1787000721,1406.2,1100],[1787001021,1406.4,1100.1],[1787001321,1405.1,1100.2],[1787001621,1405,1100.2],[1787001921,1405,1100.2],[1787002221,1405.1,1100.2],[1787002521,1403.9,1100.2],[1787002821,1403.9,1100.2],[1787003121,1403.9,1100.2],[1787003421,1403.9,1097.7],[1787003721,1403.5,1100.6],[1787004021,1403.8,1097.9],[1787004321,1403.8,1098.1],[1787004621,1403.8,1101.8],[1787004922,1403.8,1102.2],[1787005221,1403.8,1101.2],[1787005521,1403.8,1098.3],[1787005821,1403.8,1098.3],[1787006121,1403.8,1098.2],[1787006421,1403.8,1098.2],[1787006721,1403.3,1117.6],[1787007021,1403.4,1117.6],[1787007321,1403.6,1117.6],[1787007621,1403.6,1117.6],[1787007921,1403.6,1117.6],[1787008221,1403.6,1117.6],[1787008521,1403.9,1117.6],[1787008821,1403.9,1117.6],[1787009121,1403.9,1117.8],[1787009422,1403.9,1117.8],[1787009721,1403.9,1117.8],[1787010021,1403.8,1117.8],[1787010321,1403.8,1117.8],[1787010621,1403.8,1117.8],[1787010921,1403.7,1117.8],[1787011221,1403.7,1117.8],[1787011521,1403.8,1117.8],[1787011821,1403.8,1117.8],[1787012121,1403.7,1117.8],[1787012421,1403.7,1117.8],[1787012721,1403.6,1118.2],[1787013021,1403.5,1118.3],[1787013322,1403.6,1118.3],[1787013621,1403.6,1118.3],[1787013921,1403.3,1118.4],[1787014221,1403.3,1118.3],[1787014522,1403.1,1118.3],[1787014821,1403,1118.5],[1787015121,1403.2,1118.5],[1787015421,1403.2,1118.3],[1787015721,1399.2,1118.5],[1787016021,1399.1,1118.5],[1787016321,1399,1118.4],[1787016621,1399.4,1118.3],[1787016921,1390.8,1117.4],[1787017221,1390.8,1117.4],[1787017521,1390.7,1117.4],[1787017821,1391.3,1117.4],[1787018121,1390.1,1117.4],[1787018421,1390.1,1117.4],[1787018721,1390.1,1118.3],[1787019021,1389.5,1119.3],[1787019321,1390.5,1119.3],[1787019621,1389.9,1119.3],[1787019921,1390.5,1119.3],[1787020221,1389.9,1119.3],[1787020521,1390.5,1119.3],[1787020821,1391.2,1119.3],[1787021121,1391.2,1119.3],[1787021421,1389.2,1119.3],[1787021721,1389.2,1119.3],[1787022021,1389.2,1119.3],[1787022321,1389.3,1119.3],[1787022621,1390.4,1119.3],[1787022921,1378.7,1119.3],[1787023221,1373.1,1119.3],[1787023521,1373.8,1119.3],[1787023821,1377.9,1119.3],[1787024121,1379.8,1119.3],[1787024422,1396.8,1119.4],[1787024721,1397,1119.3],[1787025021,1397.5,1119.3],[1787025322,1397.6,1119.3],[1787025621,1396.7,1119.3],[1787025921,1397.9,1119.3],[1787026221,1398.3,1119.3],[1787026521,1398.1,1119.3],[1787026821,1399.3,1119.3],[1787027121,1399.5,1119.3],[1787027421,1399.2,1119.3],[1787027722,1396.6,1119.3],[1787028021,1396.4,1119.3],[1787028321,1396.4,1119.3],[1787028621,1396.5,1119.3],[1787028921,1396.7,1119.3],[1787029221,1396.9,1118.8],[1787029521,1397,1118.8],[1787029821,1397.2,1118.8],[1787030121,1396,1118.8],[1787030421,1396.1,1118.8],[1787030721,1396.5,1118.8],[1787031021,1397,1118.8],[1787031321,1397.1,1119.3],[1787031621,1391,1119.3],[1787031921,1391,1118.8],[1787032222,1391.1,1119.2],[1787032521,1391.2,1119.2],[1787032821,1391.6,1119.2],[1787033121,1391.6,1118.8],[1787033421,1395.9,1118.8],[1787033721,1396,1119.3],[1787034021,1396,1118.8],[1787034322,1396.2,1119.3],[1787034621,1396.3,1118.8],[1787034922,1396.3,1118.8],[1787035221,1396.1,1118.8],[1787035521,1396.2,1118.8],[1787035821,1396.3,1118.8],[1787036121,1396.2,1118.8],[1787036421,1396.3,1118.8],[1787036721,1396.6,1118.8],[1787037021,1396.8,1118.8],[1787037321,1396.5,1118.8],[1787037621,1396.6,1118.8],[1787037921,1396.9,1118.8],[1787038221,1397,1118.8],[1787038521,1397.3,1118.8],[1787038821,1397.6,1118.8],[1787039121,1397.6,1118.8],[1787039421,1397.7,1118.8],[1787039721,1397.7,1118.8],[1787040021,1397.5,1118.8],[1787040321,1397.6,1118.8],[1787040621,1397.5,1118.8],[1787040921,1397.3,1118.8],[1787041221,1397.4,1118.8],[1787041521,1397.7,1118.8],[1787041821,1397.7,1118.8],[1787042121,1398.2,1115.1],[1787042421,1398.3,1115.1],[1787042721,1399,1115.1],[1787043021,1399,1115.1],[1787043321,1399.2,1115.2],[1787043621,1399.3,1115.2],[1787043921,1399.1,1115.4],[1787044221,1399.4,1115.3],[1787044521,1399.2,1115.7],[1787044821,1399.3,1115.2],[1787045121,1398.8,1115],[1787045421,1399.7,1115.4],[1787045721,1400.9,1115.3],[1787046021,1399.1,1115.4],[1787046321,1399.2,1117.4],[1787046621,1399.1,1117.4],[1787046921,1399,1117.4],[1787047221,1399.4,1117.4],[1787047521,1401.1,1115.4],[1787047821,1401,1115.4],[1787048121,1401.1,1115.4],[1787048421,1401,1115.4],[1787048721,1401,1117.4],[1787049021,1401.6,1117.4],[1787049321,1401.6,1115.3],[1787049621,1401.2,1115.3],[1787049921,1401.4,1115.4],[1787050221,1401.4,1118.4],[1787050521,1401.7,1118.5],[1787050821,1401.9,1118.4],[1787051121,1402.2,1118.4],[1787051421,1402.3,1115],[1787051721,1402.4,1117.4],[1787052021,1403.7,1117.4],[1787052321,1403.9,1117.4],[1787052621,1403.9,1117.4],[1787052921,1403.6,1115.4],[1787053221,1403.7,1115.3],[1787053521,1403.6,1114.9],[1787053821,1403.5,1113.1],[1787054121,1403.5,1115],[1787054421,1403.2,1115],[1787054722,1403.2,1107.1],[1787055021,1403.3,1106.5],[1787055321,1403.2,1106.3],[1787055622,1403.3,1106.5],[1787055921,1403.3,1106.4],[1787056221,1403.3,1106.3],[1787056522,1403.3,1106.3],[1787056821,1402.6,1106],[1787057121,1402.9,1105.7],[1787057422,1402.9,1105.5],[1787057722,1402.9,1105.6],[1787058021,1403,1105.5],[1787058321,1403,1105.6],[1787058621,1403,1105.5],[1787058921,1402.9,1105.7],[1787059221,1401.7,1105.5],[1787059522,1401.6,1105.8],[1787059821,1401.7,1105.7],[1787060122,1401.9,1105.4],[1787060422,1402,1118.4],[1787060721,1401.9,1118.4],[1787061021,1402,1118.4],[1787061322,1401.9,1118.4],[1787061621,1401.9,1118.4],[1787061921,1401.7,1119.1],[1787062221,1401.7,1119.1],[1787062521,1401.7,1119.1],[1787062821,1401.7,1119.1],[1787063122,1401.7,1119.1],[1787063421,1401,1119.1],[1787063721,1401.4,1119.1],[1787064021,1401.3,1119.1],[1787064321,1400.8,1119.1],[1787064621,1400.9,1119.1],[1787064921,1400.8,1119.1],[1787065221,1400.9,1119.1],[1787065521,1401.2,1119.1],[1787065822,1401.3,1119.1],[1787066122,1401.4,1119.1],[1787066421,1401.6,1119.1],[1787066721,1398.1,1119.1],[1787067021,1395.2,1119.1],[1787067321,1395,1119.1],[1787067621,1397,1119.1],[1787067921,1400.2,1119.1],[1787068222,1400,1119.1],[1787068521,1400.5,1119.2],[1787068821,1401.7,1119.2],[1787069121,1402.6,1119.2],[1787069421,1401.4,1119.2],[1787069721,1401.2,1119.2],[1787070022,1401.2,1119.2],[1787070321,1401.2,1120],[1787070621,1401.1,1120],[1787070922,1401,1120],[1787071221,1401.4,1120],[1787071521,1401.5,1120],[1787071821,1401.7,1120],[1787072121,1400.5,1120],[1787072421,1400.5,1120],[1787072721,1401.1,1120],[1787073021,1401.3,1120],[1787073321,1401.2,1120],[1787073621,1401.3,1120],[1787073922,1401.1,1120],[1787074201,1401.1,1120],[1787074521,1401.1,1120],[1787074821,1401.3,1120.1],[1787075121,1401,1120],[1787075421,1402.6,1120],[1787075722,1401.4,1120],[1787076022,1402.7,1120],[1787076321,1403.7,1120],[1787076621,1403.8,1120.2],[1787076921,1403.8,1120.2],[1787077221,1403.8,1120.2],[1787077522,1403.8,1120.2],[1787077821,1403.7,1120.2],[1787078121,1403.8,1120.2],[1787078421,1403.9,1120.2],[1787078721,1404,1120.2],[1787079021,1404.1,1120.2],[1787079322,1404.3,1120.2],[1787079622,1404.2,1120.2],[1787079921,1404.4,1120.2],[1787080221,1404.7,1120.4],[1787080521,1405.4,1120.4],[1787080821,1405.4,1120.4],[1787081121,1403.8,1120.4],[1787081421,1403.8,1120.4],[1787081721,1404.1,1120.2],[1787082021,1404.1,1120.2],[1787082321,1404.1,1120.2],[1787082621,1404.2,1120.2],[1787082921,1404.4,1120.2],[1787083221,1404.7,1120.2],[1787083521,1404.7,1120.2],[1787083821,1405.4,1120.2],[1787084121,1405,1120.2],[1787084421,1404.2,1120.5],[1787084722,1404.7,1120.5],[1787085021,1404.4,1120.7],[1787085321,1400,1120.7],[1787085621,1395.5,1120.6],[1787085921,1397.4,1120.6],[1787086221,1395.9,1120.6],[1787086521,1397.9,1120.6],[1787086821,1396.4,1122.1],[1787087121,1398.7,1122.1],[1787087422,1401.7,1122.1],[1787087721,1404.7,1122.1],[1787088021,1404.7,1122.1],[1787088321,1405,1122.1],[1787088621,1405,1123.1],[1787088921,1405.4,1123.1],[1787089201,1405.5,1123.1],[1787089521,1405,1122.1],[1787089821,1401.1,1122.1],[1787090121,1400.6,1122],[1787090421,1403,1122],[1787090721,1403.8,1121.9],[1787091021,1403.1,1123.5],[1787091321,1411.3,1123.5],[1787091621,1414.9,1123.5],[1787091921,1411.9,1123.5],[1787092221,1415.7,1123.5],[1787092521,1425.2,1123.5],[1787092821,1419.5,1123.5],[1787093122,1423.4,1123.5],[1787093421,1419.6,1123.5],[1787093723,1419.4,1123.5],[1787094021,1440.7,1123.5],[1787094321,1521.4,1123.5],[1787094621,1519.9,1123.5],[1787094921,1521.6,1123.5],[1787095221,1518.4,1123.5],[1787095521,1472.3,1123.5],[1787095821,1474.1,1123.5],[1787096121,1476,1123.5],[1787096422,1474.5,1123.5],[1787096722,1474.8,1123.5],[1787097021,1478,1123.5],[1787097321,1523,1123.7],[1787097621,1595.4,1123.7],[1787097921,1643.2,1123.7],[1787098221,1648.4,1123.7],[1787098521,1771.9,1123.7],[1787098821,1927.6,1123.7],[1787099121,1528.9,1123.7],[1787099421,1530.9,1123.7],[1787099722,1600.2,1123.7],[1787100021,1599.1,1123.7],[1787100321,1483.7,1123.8],[1787100621,1485,1123.8],[1787100921,1485,1123.8],[1787101221,1485,1123.8],[1787101521,1484.7,1123.8],[1787101821,1484.7,1123.8],[1787102126,1444.7,1123.8],[1787102406,1444.7,1123.8],[1787102706,1444.9,1123.8],[1787103006,1445,1124.7],[1787103306,1445,1124.7],[1787103606,1445,1124.7],[1787103906,1445,1124.7],[1787104206,1444.8,1124.7],[1787104506,1439.3,1124.7],[1787104806,1352.6,1124.7],[1787105107,1352.8,1124.7],[1787105406,1353,1124.7],[1787105706,1352.8,1125.1],[1787106006,1353,1125.1],[1787106306,1353,1125.1],[1787106606,1353,1126],[1787106906,1353,1126],[1787107206,1352.8,1126],[1787107507,1352.8,1126],[1787107806,1352.8,1123.8],[1787108107,1352.7,1123.7],[1787108406,1352.6,1123.7],[1787108706,1352.6,1123.7],[1787109006,1350.8,1123.7],[1787109306,1344.8,1123.7],[1787109606,1344.5,1123.7],[1787109906,1352.8,1123.7],[1787110206,1352.8,1123.7],[1787110507,1352.8,1123.7],[1787110806,1353,1123.7],[1787111106,1353,1123.7],[1787111426,1353,1123.7],[1787111726,1353,1123.7],[1787112006,1353,1123.7],[1787112306,1353,1123.7],[1787112606,1353,1123.7],[1787112906,1353,1123.7],[1787113206,1353,1123.7],[1787113506,1353,1123.7],[1787113807,1353,1123.7],[1787114106,1353,1123.7],[1787114406,1353,1124.8],[1787114706,1353,1125],[1787115006,1353,1124.9],[1787115306,1353,1124.9],[1787115606,1353,1124.8],[1787115906,1353,1124.8],[1787116206,1353,1124.7],[1787116506,1353,1124.2],[1787116806,1353,1135.4],[1787117106,1353,1135.4],[1787117406,1353,1135.6],[1787117706,1353,1135.6],[1787118006,1350.2,1135.6],[1787118306,1350.9,1135.6],[1787118606,1351,1135.7],[1787118926,1350.9,1135.7],[1787119206,1352.7,1135.6],[1787119506,1352.9,1135.7],[1787119806,1353,1135.7],[1787120106,1353,1135.6],[1787120406,1353,1135.6],[1787120706,1353,1135.6],[1787121006,1353,1135.6],[1787121306,1353,1135.6],[1787121606,1353,1126.4],[1787121906,1353,1126.4],[1787122207,1353,1135.6],[1787122506,1353,1135.6],[1787122806,1353,1135.6],[1787123106,1353,1135.6],[1787123406,1353,1135.6],[1787123706,1353,1135.6],[1787124006,1353,1126.3],[1787124306,1353,1126.3],[1787124606,1444.9,1126.3],[1787124906,1445.2,1126.2],[1787125206,1445.8,1126.2],[1787125507,1445.9,1126.1],[1787125826,1445.8,1125.6],[1787126106,1445.9,1125.5],[1787126406,1445.9,1125.6],[1787126707,1445.9,1125.7],[1787127006,1445.9,1125.7],[1787127306,1445.9,1125.7],[1787127606,1445.9,1125.7],[1787127907,1445.9,1125.4],[1787128207,1446.4,1125.4],[1787128507,1446.4,1126.1],[1787128806,1446.4,1126.1],[1787129106,1446.4,1126.1],[1787129406,1446.9,1136],[1787129706,1446.2,1136],[1787130007,1446.2,1136],[1787130306,1446.4,1136.2],[1787130606,1446.4,1136.2],[1787130906,1447,1136.2],[1787131207,1446.9,1136],[1787131506,1446.1,1136.2],[1787131806,1446.3,1137.6],[1787132106,1446.6,1136.5],[1787132406,1446.8,1136.4],[1787132707,1544.5,1136.1],[1787133006,1603.2,1136.8],[1787133306,1635.6,1136.8],[1787133607,1635.5,1136.9],[1787133907,1635.6,1136.9],[1787134206,1604,1136.7],[1787134506,1602.1,1137.3],[1787134806,1624.8,1137.3],[1787135107,1635.8,1137.3],[1787135406,1635.8,1137.3],[1787135706,1635.8,1137.3],[1787136007,1635.8,1137.3],[1787136306,1635.9,1137.3],[1787136606,1635.9,1137.3],[1787136906,1635.9,1137.3],[1787137206,1636,1137.3],[1787137506,1636,1137.3],[1787137807,1863.3,1137.3],[1787138106,1904,1137.3],[1787138407,1635.1,1137.3],[1787138706,1635.2,1137.3],[1787139007,1635,1137.3],[1787139306,1635.1,1137.3],[1787139607,1635,1137.3],[1787139906,1635.3,1137.3],[1787140206,1635.4,1137.6],[1787140507,1635.3,1137.6],[1787140807,1635.3,1137.6],[1787141106,1635.5,1137.6],[1787141406,1635.5,1138],[1787141726,1635.5,1137.9],[1787142007,1635.6,1137.9],[1787142306,1635.5,1137.9],[1787142606,1635,1137.9],[1787142907,1635,1137.9],[1787143206,1635.8,1137.9],[1787143506,2295.4,1137.9],[1787143806,2075.9,1137.9],[1787144108,2075.6,1138],[1787144406,2076.8,1138],[1787144706,2073.7,1138],[1787145007,2005.7,1138],[1787145307,1981.2,1138.2],[1787145606,1981.2,1138.1],[1787145906,1981,1138.1],[1787146206,1981,1138.2],[1787146506,1981.1,1140.3],[1787146806,1981.1,1141.4],[1787147107,1980.5,1141.7],[1787147406,1980.1,1141.9],[1787147706,1978.9,1142],[1787148006,1894.5,1142.5],[1787148326,1894.2,1142.5],[1787148606,1893.1,1143.7],[1787148907,1892.7,1144],[1787149206,1892.2,1144],[1787149507,1891.4,1144],[1787149806,1891.1,1144.1],[1787150106,1890.8,1142.6],[1787150406,1891,1144],[1787150707,1891.2,1145.7],[1787151006,1891.2,1145.6],[1787151307,1891.4,1145.5],[1787151606,1891.2,1146.5],[1787151907,1889.7,1146.6],[1787152206,1889.7,1146.2],[1787152507,1889.7,1146.3],[1787152808,1889.6,1146.3],[1787153106,1887.3,1145.8],[1787153406,1886.3,1147.2],[1787153706,1886.1,1147.2],[1787154006,1883,1147.2],[1787154306,1883,1147.2],[1787154606,1882.8,1147.2],[1787154907,1881,1147.2],[1787155506,1878.7,1147.2],[1787155807,1876.2,1147.2],[1787156106,1875.2,1147.2],[1787156406,1873.4,1147.3],[1787156707,1874,1147.3],[1787157006,1870.3,1147.3],[1787157306,1870.5,1147.4],[1787157606,1870.5,1147.3],[1787157906,1870.8,1147.4],[1787158206,1870.5,1147.5],[1787158507,1870.6,1147.6],[1787158806,1870.5,1147.6],[1787159126,1870.5,1152.1],[1787159406,1864.4,1152.1],[1787159686,1869.1,1152.1],[1787159986,1812.6,1152.1],[1787160286,1801.9,1152.1],[1787160646,1798,1152.1],[1787160946,1801.8,1152.1],[1787161246,1797.9,1152.1],[1787161546,1796.1,1152.1],[1787161846,1792.6,1152.1],[1787162147,1791.4,1152.1],[1787162446,1791.3,1152.1],[1787162747,1791.2,1152.1],[1787163046,1789.9,1152.1],[1787163347,1790.2,1152.1],[1787163646,1790.3,1152.1],[1787163946,1790.3,1152.1],[1787164246,1788.2,1152.1],[1787164546,1788.1,1152.1],[1787164846,1788,1152.3],[1787165146,1787.7,1152.3],[1787165446,1787.5,1152.2],[1787165746,1788.4,1152.2],[1787166046,1788.4,1154.4],[1787166347,1788.4,1155.1],[1787166646,1788.4,1158],[1787166946,1787.8,1159],[1787167246,1787.9,1158.4],[1787167546,1788.2,1164.4],[1787167846,1787.2,1169.3],[1787168146,1787,1166.2],[1787168446,1785.6,1153.4],[1787168746,1786.5,1153.2],[1787169046,1785.8,1152.1],[1787169346,1786.7,1153.2],[1787169646,1787.5,1153.3],[1787169946,1784.8,1152],[1787170246,1786.7,1152.1],[1787170546,1786.8,1153.8],[1787170846,1786.3,1153.5],[1787171446,1787,1154.7],[1787171746,1787.5,1154.7],[1787172046,1788.2,1154.7],[1787172346,1819.1,1154.7],[1787172646,1870,1154.9],[1787172946,1870.1,1155],[1787173246,1870,1155],[1787173546,1869.4,1155.2],[1787173846,1868.2,1155.1],[1787174146,1850.4,1156.2],[1787174446,1848.1,1156.2],[1787174746,1851.4,1158.1],[1787175046,1855.1,1158.1],[1787175346,1862.8,1157.4],[1787175646,1863.5,1168.2],[1787175946,1851.7,1166.6]],"hourly":[],"daily":[]}}