{"bazaar":{"raw":[[1784162714,921.7,785.1],[1784163914,923.4,781.6],[1784166014,923.8,782.3],[1784167214,926.3,788.6],[1784172914,928.5,769.8],[1784174714,928.6,769.4],[1784205614,928.5,800.6],[1784208614,928.5,801],[1784209214,928.5,817],[1784222114,928.4,833],[1784222414,928.4,833.4],[1784223014,928.6,837.4],[1784223314,928.6,842.5],[1784223614,928.6,843.7],[1784225434,928.7,834.1],[1784225714,928.7,845.3],[1784231114,948.5,846.4],[1784232014,949,831.5],[1784281214,1076,873.4],[1784282414,1076.4,862],[1784283614,1076.1,853.1],[1784284814,1060.4,849.2],[1784338814,974.8,853.5],[1784339114,974.8,851.3],[1784339414,974.8,858.3],[1784340314,974.9,856.4],[1784343314,1015.6,867.4],[1784344814,1015.7,859.5],[1784372714,1012.7,850.5],[1784382014,1014.6,854.1],[1784383214,1014.5,854.5],[1784383514,1014.6,854.1],[1784385614,1014.2,853.8],[1784385914,1015,853.8],[1784388014,1013.9,853.8],[1784390134,1013.4,854],[1784394314,1012.9,861.1],[1784396114,1000.3,861.9],[1784398834,1000.2,853.6],[1784402114,999.5,854.2],[1784403014,999.8,854.1],[1784441414,966.6,860.7],[1784451614,959.8,857.3],[1784451914,960,853.3],[1784452554,960.5,852.3],[1784454014,960.6,839.4],[1784454614,960.5,853.6],[1784455814,952.8,853],[1784458514,936.7,816.9],[1784459114,936.6,756.4],[1784463614,937.2,705.7],[1784495714,897.4,732.3],[1784496914,896,732.8],[1784502614,890.4,736.1],[1784516334,892.9,734.5],[1784517014,893.4,734.7],[1784517314,893.6,734.7],[1784519414,896,734.5],[1784520014,894.2,733.5],[1784523614,881.4,733.7],[1784525114,880.7,733.5],[1784539254,879.5,734.9],[1784547354,881.9,742.8],[1784548254,884.7,745],[1784551554,886.9,747.6],[1784552154,885,748.1],[1784556954,881.2,750.4],[1784558454,880.1,751.7],[1784568374,891,755],[1784568954,890.2,755],[1784569254,886.1,755],[1784569554,888.9,755],[1784569854,887.2,755],[1784570454,923.2,755.8],[1784571054,922.8,755.9],[1784574954,807.4,761.1],[1784578254,858.5,778.1],[1784579154,861.2,779.9],[1784610954,903.8,832],[1784623254,900.6,856.1],[1784627154,901.3,863.2],[1784632854,901.4,866],[1784675474,1012.9,858],[1784678154,1010.8,876.5],[1784683854,962,841.2],[1784685654,967.9,868.6],[1784688354,966.2,800.2],[1784688654,965.1,794.9],[1784688954,965,815],[1784690714,980.1,863.5],[1784691314,980.5,858.2],[1784695514,982.1,815.3],[1784697614,980,815.8],[1784698514,979.2,802.3],[1784723714,992.2,833.5],[1784730914,975.7,848.5],[1784733014,976.9,859.2],[1784737514,993.4,845.6],[1784739914,940.8,837.3],[1784740814,940.8,836.6],[1784741714,923.5,830.8],[1784743214,968.1,830.6],[1784745614,969.4,825.1],[1784746214,969.7,820.9],[1784764814,888.8,809.9],[1784784014,879.4,822.9],[1784787334,883.2,815.4],[1784789234,883.1,815.4],[1784791814,882.2,815.3],[1784797514,911.9,850.1],[1784799614,877.7,830.9],[1784799914,877.7,829.6],[1784802914,916.2,815.7],[1784845514,872.5,828.6],[1784853314,911.7,817.3],[1784853934,913.3,817],[1784854814,912.8,817.1],[1784856014,913.3,817.1],[1784858414,914.6,813.4],[1784859914,914.3,815.2],[1784861114,917.7,813.9],[1784861714,917.1,813.6],[1784862014,916.2,813.4],[1784863514,948.1,814.3],[1784864114,947.6,814.2],[1784866814,918.3,815.5],[1784878514,941.4,794.3],[1784901914,873.1,811.9],[1784902514,873.1,811.6],[1784913914,873.1,785.9],[1784915434,873.1,786.1],[1784917514,869.4,786.5],[1784953514,857.8,799.2],[1784957114,858.6,790.3],[1784960414,856.5,785.7],[1784962814,856.5,800.2],[1784971514,851.2,791],[1784972714,851.5,785.6],[1784973014,851.5,785.5],[1784976614,853.2,591.8],[1784979614,855.2,785.6],[1785015074,850.2,734.3],[1785015974,851.1,750.6],[1785016574,860.5,750.6],[1785017474,860.5,751.9],[1785018674,860.2,751.9],[1785019274,860.3,753],[1785021674,859.8,753],[1785029174,865.5,776.4],[1785029474,865.6,775.2],[1785030374,865.8,753],[1785031574,858.7,754.7],[1785032774,858.7,758.4],[1785035174,859.1,779.5],[1785036974,859.7,778.4],[1785037874,859.9,782.1],[1785040574,860.4,782.2],[1785041774,863.1,756.8],[1785044174,864,765.2],[1785054361,839.7,800],[1785072361,839.5,780],[1785079861,837.6,783.6],[1785086461,865.2,786.8],[1785087961,865.6,787.8],[1785093061,871.6,785.4],[1785093381,871.6,810.3],[1785106861,1311.6,833.8],[1785125761,959.5,789.5],[1785130261,934.4,775.1],[1785136521,793.3,637.6],[1785145821,792.2,685.2],[1785147621,764.9,639.7],[1785152121,786.7,636.9],[1785181521,748.4,639.4],[1785185721,748.5,657.2],[1785191421,748.6,653.1],[1785192921,748.7,639.4],[1785194721,748.8,639.4],[1785205221,748.8,647.5],[1785207021,748.8,639.4],[1785208221,748.8,646.9],[1785237621,767.3,684.2],[1785239721,768.3,639.4],[1785244221,748.5,639.7],[1785249921,743.9,642],[1785251721,743.3,644.4],[1785253521,743,649.4],[1785256221,742.9,666.2],[1785256521,742.9,666.2],[1785257121,742.9,666.2],[1785260721,743.2,666.5],[1785266721,737.9,667.3],[1785271821,737.3,667.3],[1785294921,737.4,666.4],[1785299721,737.7,666.5],[1785302121,738,686.3],[1785306021,738.1,685],[1785307521,738.2,684.4],[1785310221,738.4,685.1],[1785315621,738.2,685.1],[1785319821,738.6,685.1],[1785320421,738.7,685.2],[1785320721,738.7,685.2],[1785326121,738.5,676.4],[1785373261,770.5,709.8],[1785375661,837.2,711.6],[1785393661,786,698.6],[1785417061,877.8,750.7],[1785418261,878.9,751.1],[1785434781,934.8,756.8],[1785435061,934.6,756.8],[1785483661,902.2,761.9],[1785488161,891.1,761.5],[1785488461,892.1,761.3],[1785490861,888.7,776.6],[1785504661,871.2,643.8],[1785530481,821.2,640.2],[1785535281,736.6,640.1],[1785536161,750.2,640.1],[1785547861,797.4,651.4],[1785550861,815.9,640.1],[1785594061,827.2,641.1],[1785600961,826.4,640.6],[1785601861,828.1,640.5],[1785602461,828.6,640.6],[1785603361,829.5,640.1],[1785605761,831.2,640.1],[1785606661,826.3,638.8],[1785611461,820,640.6],[1785618661,816.2,537.4],[1785618961,815.3,538.2],[1785621361,816.5,552.4],[1785630961,819.4,570.8],[1785639061,820.6,590.6],[1785649561,789.2,624.9],[1785651361,792.6,624.9],[1785654061,793.9,625.2],[1785663061,813.1,625.4],[1785663961,813,625.4],[1785665161,815.9,640.1],[1785668161,818.3,640.2],[1785672061,816.7,640.5],[1785708961,696.9,641.2],[1785719761,706.7,641.4],[1785747401,695,631.7],[1785755161,695.7,670.1],[1785762361,722,670.1],[1785762661,722.1,670.1],[1785764161,723.6,662.6],[1785768061,695.4,640.3],[1785769561,696.6,631.3],[1785773181,719.7,640.1],[1785779461,723.7,625.6],[1785780061,724.5,625.6],[1785780361,724.8,639.2],[1785780661,725.5,638.4],[1785781261,726.1,633.2],[1785781861,727.3,627.6],[1785815461,811.5,629],[1786399221,867.7,716.9],[1786399521,864.5,725.4],[1786399821,864.5,750.6],[1786400121,864.5,750.6],[1786400421,864.5,738.4],[1786400721,864.5,737.8],[1786401021,864.5,738.9],[1786401321,864.6,738.6],[1786401621,864.6,750.1],[1786401922,867.8,736.3],[1786402221,867.8,750.5],[1786402521,868.4,738.8],[1786402821,891.8,751.3],[1786403121,892,751.4],[1786403421,892.5,738.1],[1786403721,893.2,739],[1786404021,893.9,751.8],[1786404321,894.6,751.8],[1786404621,895.5,751.8],[1786404921,895.9,752.2],[1786405221,868.6,736.8],[1786405521,892.1,751.3],[1786405821,867.7,737.1],[1786406121,868.1,753.2],[1786406421,868.3,753.2],[1786406721,892,753.2],[1786407021,892.2,753.2],[1786407321,892.6,753.2],[1786407621,863.6,753.2],[1786407922,869.1,753.2],[1786408221,869.4,753.2],[1786408521,869.5,753.3],[1786408821,869.9,753.2],[1786409121,864.4,753.2],[1786409421,864.4,753.2],[1786409721,864.4,753.2],[1786410021,864.4,753.2],[1786410321,864.4,752.9],[1786410623,864.5,752.9],[1786410921,868.6,753.3],[1786411221,868.7,753.3],[1786411521,868.9,753.3],[1786411821,869.5,753.3],[1786412121,869.9,753.4],[1786412421,869,753.3],[1786412721,864.2,753.4],[1786413021,864.2,753.4],[1786413321,864.2,753.4],[1786413621,864.2,753.4],[1786413921,864.2,753.4],[1786414221,864.2,753.3],[1786414521,864.2,753.3],[1786414821,864.2,753.6],[1786415121,864.2,753.5],[1786415421,864.2,753.4],[1786415721,864.2,752.3],[1786416021,864.2,752.1],[1786416322,864.2,729.5],[1786416621,864.2,752.7],[1786416922,864.2,752.6],[1786417223,864.2,752.3],[1786417521,864.2,752.6],[1786417821,864.2,752.3],[1786418121,864.2,736.3],[1786418421,864.2,710.6],[1786418721,864.2,705.5],[1786419021,864.2,705.7],[1786419321,864.2,705.8],[1786419621,862.5,705.5],[1786419921,864.1,705.5],[1786420221,864.2,705.5],[1786420521,864.2,705.5],[1786420822,864.2,705.5],[1786421121,864.1,705.5],[1786421421,864.1,705.5],[1786421721,864.1,705.5],[1786422021,864.2,705.5],[1786422321,864.2,705.5],[1786422621,864.1,704.3],[1786422921,864.2,703.4],[1786423221,864.2,690.3],[1786423521,864.2,686.4],[1786423821,864.2,686.3],[1786424121,864.2,686.3],[1786424421,864.2,686.3],[1786424721,864.2,686.2],[1786425021,864.2,686.2],[1786425321,864.2,686.2],[1786425621,864.2,686.2],[1786425921,864.2,686.2],[1786426221,864.1,686.1],[1786426522,864.1,686.2],[1786426821,864.1,501.2],[1786427121,864.1,501.4],[1786427421,864,501.3],[1786427721,864,501.8],[1786428021,862.9,502.2],[1786428321,862.7,502],[1786428621,862.8,502.1],[1786428921,862.8,502.2],[1786429221,862.3,502.4],[1786429521,862.2,502.8],[1786429821,863.1,502.8],[1786430121,860.8,503.1],[1786430421,851.5,503.2],[1786430721,848,504.2],[1786431021,848.3,504.7],[1786431322,842.3,506],[1786431621,859.4,520.4],[1786431921,744.6,521.4],[1786432221,747.7,523.1],[1786432521,743.5,524.4],[1786432821,743.7,526],[1786433121,742.2,527.6],[1786433421,745.1,620.1],[1786433721,747.7,620],[1786434021,737.9,583.5],[1786434322,737.9,620.1],[1786434621,737.9,620.1],[1786434921,737.9,620],[1786435221,737.9,640.1],[1786435521,737.9,640.1],[1786435821,737.9,640.4],[1786436121,737.9,640.3],[1786436421,737.9,640.2],[1786436722,737.9,640.2],[1786437021,737.9,640.3],[1786437321,737.9,640.3],[1786437621,737.9,640.8],[1786437921,737.9,640.6],[1786438221,737.9,640.2],[1786438521,737.9,640.7],[1786438821,737.9,640.9],[1786439121,737.9,640.8],[1786439421,737.9,641.2],[1786439721,737.9,641.4],[1786440021,737.9,641.4],[1786440321,737.9,641.3],[1786440621,737.9,641.2],[1786440921,737.9,641],[1786441221,737.9,640.3],[1786441521,737.9,641.3],[1786441821,737.9,641.6],[1786442121,737.9,641.8],[1786442421,737.9,641.8],[1786442721,737.9,670],[1786443021,737.9,670],[1786443321,737.9,670],[1786443621,737.9,670],[1786443921,737.9,670],[1786444222,737.9,670],[1786444521,737.9,670],[1786444821,737.9,648.4],[1786445121,737.8,670],[1786445421,737.2,670],[1786445722,736.3,670],[1786446021,735.8,670],[1786446321,735.8,670],[1786446621,723.5,670],[1786446922,723.5,670],[1786447221,735.9,656.2],[1786447522,736.1,670],[1786447822,735.2,665.8],[1786448121,735.3,620.8],[1786448421,735.5,620],[1786448721,735.2,620.1],[1786449021,735.5,640.1],[1786449321,735.8,640.1],[1786449621,734.5,630],[1786449922,734.9,640.1],[1786450221,722.8,640.5],[1786450521,722.8,640.5],[1786450821,734.8,640.5],[1786451121,735,640.3],[1786451421,735,640.5],[1786451721,735.3,640.1],[1786452021,736,650.8],[1786452322,735.9,660],[1786452621,736.2,660],[1786452921,723.1,660.1],[1786453222,723.1,660.1],[1786453521,723.1,660.1],[1786453821,723.1,660.1],[1786454121,723.1,660.1],[1786454421,723.1,660.1],[1786454721,723.1,660.1],[1786455021,723.1,660.1],[1786455321,733.5,660],[1786455621,733.7,660],[1786455921,734,660.1],[1786456221,734.2,660.5],[1786456521,734.4,660.3],[1786456821,734.7,660.5],[1786457121,735.2,661.3],[1786457421,735.6,661.2],[1786457721,735.9,662.6],[1786458021,736.3,660.7],[1786458321,736.6,661.5],[1786458621,737,661.6],[1786458921,736.6,661.6],[1786459221,737.1,661.6],[1786459521,737.3,661.7],[1786459821,737.5,661.8],[1786460121,737.3,661.8],[1786460421,737.6,662.3],[1786460721,737.7,662.7],[1786461021,736.8,663.1],[1786461321,736.9,663],[1786461621,736,661.8],[1786461921,736.3,662],[1786462222,736.2,661.8],[1786462521,737.2,661.5],[1786462821,737.7,661.5],[1786463121,737.9,661.7],[1786463421,738,661.5],[1786463722,752.4,661.4],[1786464021,752.3,660.7],[1786464322,752.3,660.5],[1786464621,757.2,661.3],[1786464922,766.4,662.5],[1786465221,767.4,663],[1786465522,801,663.4],[1786465822,802.1,664.7],[1786466121,803.3,664.9],[1786466421,804.9,664.8],[1786466721,806.7,665],[1786467021,737,665.1],[1786467321,737,665.4],[1786467622,737,665.3],[1786467922,737,665.3],[1786468221,737,665.6],[1786468521,737,665.7],[1786468821,737,666.6],[1786469121,737,666.6],[1786469422,737,666],[1786469722,737,665.9],[1786470021,737,665.6],[1786470321,737,665.2],[1786470621,737,664.9],[1786470922,737,664.8],[1786471221,737,664.7],[1786471521,737,664.7],[1786471821,737,664.8],[1786472121,737,664.8],[1786472421,737,664.7],[1786472721,737,664.7],[1786473021,737,664.7],[1786473321,737,664.7],[1786473622,737,664.7],[1786473921,737,664.7],[1786474221,737,664.8],[1786474521,737,664.8],[1786474821,737,664.8],[1786475121,737,664.8],[1786475421,737,664.7],[1786475721,737,664.8],[1786476021,737,665],[1786476321,737,664.7],[1786476621,737,664.7],[1786476922,736.5,664.8],[1786477221,736.5,664.7],[1786477521,736.5,664.7],[1786477822,736.5,664.7],[1786478121,736.5,664.7],[1786478421,736.5,664.9],[1786479021,736.4,664.9],[1786479321,736.5,664.9],[1786479621,736.5,664.9],[1786479922,736.2,664.9],[1786480221,736.2,664.9],[1786480521,736.4,664.9],[1786480821,733.5,664.9],[1786481121,733.8,664.9],[1786481421,733.8,664.9],[1786481721,734.2,664.8],[1786482021,735.2,664.8],[1786482321,735.9,664.8],[1786482621,736,665.1],[1786482922,736,665.1],[1786483221,734.6,665.1],[1786483521,734.9,665],[1786483821,728.8,665.1],[1786484122,728.9,665.1],[1786484422,729,665.1],[1786484721,729.1,664.9],[1786485021,729.2,664.9],[1786485321,729.2,664.8],[1786485621,728.8,664.8],[1786485921,728.9,664.8],[1786486221,729.1,664.7],[1786486521,729.2,664.7],[1786486821,729.3,664.7],[1786487121,729.4,664.7],[1786487421,729,664.7],[1786487721,729.2,664.7],[1786488021,729.4,664.7],[1786488321,729.5,664.7],[1786488621,729.3,664.7],[1786488921,729.3,664.7],[1786489221,729.4,664.7],[1786489521,729,664.7],[1786489821,729,664.7],[1786490121,727.8,664.7],[1786490421,727.9,664.7],[1786490721,727.9,664.7],[1786491021,728,664.7],[1786491322,728,664.7],[1786491621,728.1,664.7],[1786491921,727.9,664.7],[1786492221,727.9,664.7],[1786492521,727.9,664.7],[1786492821,727.9,664.7],[1786493122,728,664.7],[1786493421,727.4,664.7],[1786493721,727.3,664.7],[1786494021,727.4,664.7],[1786494321,727.5,664.7],[1786494621,727.5,664.7],[1786494921,727.6,664.7],[1786495221,727.7,663.5],[1786495521,727.7,663.4],[1786495821,727.4,609.2],[1786496121,727.4,605.3],[1786496421,727.5,602.3],[1786496721,727.5,599.6],[1786497021,727.6,594.5],[1786497321,727.7,590.2],[1786497621,727.7,584.9],[1786497921,727.8,582.9],[1786498221,727.8,543.4],[1786498521,727.9,536.5],[1786498821,728,523.7],[1786499121,727.9,524],[1786499421,727.5,524.2],[1786499721,727.4,524.6],[1786500021,727.5,524.4],[1786500321,727.5,524.4],[1786500621,727.5,524.5],[1786500921,727.3,524.5],[1786501221,727.2,524.8],[1786501521,727.2,524.8],[1786501821,727.1,524.8],[1786502121,727.3,525.1],[1786502421,727.3,525.3],[1786502721,727.2,525.4],[1786503021,727.2,525.5],[1786503321,727.3,525.7],[1786503621,727.3,525.7],[1786503921,727.1,526.1],[1786504221,727.4,526.6],[1786504521,727.3,527],[1786504821,727.3,527.1],[1786505121,727.4,527.7],[1786505421,727.3,527.9],[1786505721,727.4,528.1],[1786506021,727.4,528.3],[1786506321,727.4,527.7],[1786506621,727.5,527.7],[1786506921,727.5,527.9],[1786507221,727.1,528.1],[1786507521,727.2,528.3],[1786507822,727,528.6],[1786508121,727,529.1],[1786508421,727.1,529.7],[1786508721,727.2,529.7],[1786509021,727.2,529.7],[1786509321,726.9,530],[1786509621,727.1,530.8],[1786509921,727.1,531],[1786510221,727.2,532.2],[1786510521,727.3,532.7],[1786510821,727.2,533.5],[1786511121,727,534.1],[1786511421,726.8,534.6],[1786511721,726.8,534.6],[1786512021,726.7,534.5],[1786512321,726.7,535.5],[1786512621,726.8,535.7],[1786512921,726.8,536],[1786513221,727,536.5],[1786513521,727.1,537],[1786513821,727.2,538.2],[1786514121,727.3,540.3],[1786514421,727.3,542],[1786514721,727.3,542.7],[1786515021,727.4,544.1],[1786515321,728.5,545.9],[1786515621,724.7,546.8],[1786515921,724.7,548.3],[1786516222,725.2,549.5],[1786516521,708,549.2],[1786516821,725.4,551.7],[1786517122,724.7,586.3],[1786517422,724.9,558],[1786517721,725.2,597.3],[1786518021,725.4,599.1],[1786518321,725.4,591.9],[1786518621,725.7,588.4],[1786518921,726.1,585.7],[1786519221,726.2,567.2],[1786519521,726.5,603.6],[1786519821,727,640.5],[1786520121,727.1,640.5],[1786520421,727.6,640.7],[1786520721,727.8,640.8],[1786521021,728,640.8],[1786521321,728.4,640.7],[1786521621,728.5,640.6],[1786521921,728.6,640.6],[1786522221,728.6,640.6],[1786522521,728.8,640.5],[1786522821,728.9,640.5],[1786523121,729,640.6],[1786523421,729,640.6],[1786523721,729.1,640.6],[1786524021,729.2,640.6],[1786524321,729.2,640.6],[1786524621,729.2,640.9],[1786524921,729.2,640.9],[1786525221,729.4,640.9],[1786525521,729.5,640.9],[1786525821,730.9,640.8],[1786526121,731,640.6],[1786526422,731.1,640.6],[1786526721,731.2,640.5],[1786527021,731.2,640.5],[1786527321,731.3,640.5],[1786527621,731.3,603],[1786527921,731.4,640.7],[1786528221,731.6,640.7],[1786528521,731.7,640.7],[1786528821,731.8,640.7],[1786529121,731.8,640.7],[1786529421,731.9,640.7],[1786529721,731.8,640.7],[1786530021,731.8,640.7],[1786530322,731.7,640.7],[1786530621,731.8,640.6],[1786530921,731.9,640.6],[1786531221,732.2,640.5],[1786531521,732.3,602.2],[1786531821,732.4,596.7],[1786532121,732.5,594.8],[1786532421,732.7,593.1],[1786532721,734.2,586.5],[1786533021,734.3,582.8],[1786533321,734.4,578.4],[1786533621,734.5,640.5],[1786533921,734.6,603.3],[1786534221,733.7,597.8],[1786534521,733.9,587.6],[1786534821,733.9,582.1],[1786535121,734,565.9],[1786535421,734.1,564.4],[1786535721,734.2,592.5],[1786536021,734.3,640.7],[1786536321,734.4,640.6],[1786536622,734.5,640.8],[1786536921,734.7,641],[1786537221,735.7,641],[1786537521,735.9,641],[1786537821,736,640.9],[1786538121,735.7,641.1],[1786538421,735.8,641.1],[1786538721,735.9,641.1],[1786539021,735.9,641.3],[1786539321,734.9,641.3],[1786539621,735.7,641.3],[1786539921,735.6,641.3],[1786540221,735.8,641.3],[1786540521,736,661.9],[1786540821,736.2,659.7],[1786541121,736.3,649.3],[1786541421,736.5,646.4],[1786541721,736.5,643.7],[1786542021,736.6,641.5],[1786542321,736.6,641.5],[1786542621,736.6,641.3],[1786542921,736.6,641.3],[1786543221,736.6,641.3],[1786543521,736.6,641.3],[1786543821,736.7,641.3],[1786544121,736.7,641.3],[1786544421,736.7,641.3],[1786544722,736.7,641.3],[1786545022,736.7,641.5],[1786545321,736.7,641.5],[1786545622,736.7,641.5],[1786545921,736.7,641.5],[1786546221,736.7,641.7],[1786546521,736.7,641.7],[1786546821,736.7,641.7],[1786547122,736.7,641.7],[1786547421,736.7,642.2],[1786547721,736.7,642.3],[1786548021,736.7,642.3],[1786548321,736.7,662.7],[1786548622,736.7,653.3],[1786548922,736.7,666.3],[1786549221,736.7,666.4],[1786549521,736.6,666.6],[1786549821,736.6,666.6],[1786550121,736.6,667],[1786550421,736.6,667],[1786550721,736.6,667.3],[1786551021,736.6,667.3],[1786551322,736.6,667.3],[1786551621,736.6,667.4],[1786551922,736.6,667.3],[1786552221,736.6,667.3],[1786552521,736.6,667.3],[1786552821,736.7,667.2],[1786553121,736.6,667.4],[1786553421,736.5,667.4],[1786553722,736.6,667.4],[1786554021,736.6,667.5],[1786554322,736.6,667.5],[1786554621,736.6,667.5],[1786554921,735.8,667.5],[1786555221,735.8,667.5],[1786555521,735.8,667.5],[1786555821,735.8,667.5],[1786556121,735.4,667.6],[1786556421,735.4,667.7],[1786556721,735.4,667.7],[1786557022,735.4,667.7],[1786557321,735.4,667.7],[1786557601,735.4,667.6],[1786557921,735.4,667.6],[1786558222,735.4,667.6],[1786558522,735.7,667.6],[1786558821,735.7,667.5],[1786559121,735.7,667.5],[1786559421,735.7,667.5],[1786559721,735.7,667.3],[1786560021,735.7,667.2],[1786560321,735.7,667.1],[1786560622,735.7,667.1],[1786560922,735.7,667.1],[1786561221,735.7,667],[1786561521,735.7,667],[1786561821,735.7,667],[1786562121,735.7,666.7],[1786562421,735.7,666.7],[1786562721,735.7,667.1],[1786563021,735.7,667.1],[1786563321,735.7,667.1],[1786563621,735.8,667.1],[1786563922,735.8,667.1],[1786564221,735.8,667.1],[1786564521,735.8,667.1],[1786564821,735.7,667.1],[1786565121,735.8,667.1],[1786565421,735.8,667.1],[1786565721,735.8,666.6],[1786566021,735.4,659.5],[1786566321,735.4,659.3],[1786566621,735.4,651.4],[1786566921,735.4,648.3],[1786567222,735.4,657.6],[1786567521,735.4,650.6],[1786567821,735.4,641.7],[1786568121,735.4,641.7],[1786568421,735.4,642],[1786568721,735.3,641.9],[1786569021,735.3,642],[1786569321,735.4,642],[1786569621,735.4,642],[1786569921,735.4,642.1],[1786570221,735.4,642.1],[1786570522,735.4,642.1],[1786570821,735.1,642.1],[1786571121,735,642.1],[1786571421,734.5,642],[1786571721,734.4,642],[1786572021,734.5,642],[1786572322,734.4,642],[1786572621,734.5,642],[1786572921,734.4,641.9],[1786573221,734.5,641.9],[1786573521,734.3,641.9],[1786573821,734.5,642.1],[1786574121,734.1,642.1],[1786574421,734.4,642.1],[1786574721,734.4,642.1],[1786575021,734.2,642.1],[1786575321,734.2,642],[1786575622,734.1,642.2],[1786575921,734.1,642.2],[1786576221,734.3,642.2],[1786576521,734.4,642.2],[1786576821,734.6,642.2],[1786577121,734.5,642.2],[1786577421,734.5,642.2],[1786577721,734.4,642.2],[1786578021,734.1,642.3],[1786578321,734.4,642.6],[1786578621,734.4,642.5],[1786578921,734.5,642.7],[1786579221,734.4,642.5],[1786579521,734.5,642.5],[1786579821,734.5,642.6],[1786580101,734.6,642.6],[1786580421,734.5,642.4],[1786580721,734.7,642.4],[1786581022,734.5,642.3],[1786581321,734.7,642.3],[1786581621,734.7,642.3],[1786581921,734.9,642.8],[1786582221,734.9,642.8],[1786582521,734.8,642.7],[1786582821,734.8,642.7],[1786583121,734.9,642.6],[1786583421,734.9,642.4],[1786583721,735,642.4],[1786584022,735.1,642.5],[1786584321,735,642.9],[1786584622,735.1,643.1],[1786584921,735.1,643.2],[1786585221,735.1,643.2],[1786585521,735.1,643.1],[1786585822,735.1,644.7],[1786586121,735.1,644.7],[1786586421,735.1,644.6],[1786586721,735.1,644.6],[1786587021,735.2,644.9],[1786587321,735.2,645],[1786587621,735.2,645.2],[1786587921,735.3,645.2],[1786588221,735.2,645],[1786588521,735.3,644.7],[1786588821,735.3,644.7],[1786589121,735.3,644.7],[1786589421,735.3,644.7],[1786589721,735.3,644.7],[1786590021,735.3,644.7],[1786590321,735.3,644.8],[1786590621,735.4,644.7],[1786590921,735.4,644.7],[1786591201,735.3,645],[1786591521,735.3,644.9],[1786591821,735.4,644.8],[1786592121,735.4,644.8],[1786592421,735.4,645],[1786592721,735.4,645.3],[1786593021,735.4,645.3],[1786593321,735.4,645.3],[1786593621,735.4,645.4],[1786593921,735.4,645.1],[1786594221,735.4,645.1],[1786594521,735.4,644.9],[1786594821,735.4,645.1],[1786595121,735.4,645.1],[1786595421,735.4,645.2],[1786595721,735.4,645.2],[1786596021,735.3,645.2],[1786596321,735.3,645.1],[1786596621,735.3,645.1],[1786596921,735.3,645.1],[1786597221,735.3,645.4],[1786597521,735.3,645.4],[1786597821,735.2,645.9],[1786598121,735.2,645.5],[1786598421,735.2,645.6],[1786598721,735.2,645.5],[1786599021,735.3,645.5],[1786599321,735.2,645.5],[1786599621,735.3,646],[1786599921,735.2,645.6],[1786600221,735.3,645.6],[1786600521,735.3,645.5],[1786600821,735.2,646],[1786601121,735.2,646],[1786601421,735.2,646],[1786601721,735.2,646],[1786602021,735.2,646],[1786602321,735.3,646],[1786602621,735.3,646],[1786602921,735.2,646],[1786603221,735.2,645.3],[1786603521,735.2,645.2],[1786603821,735.2,645.2],[1786604121,735.2,645.2],[1786604421,735.2,645.2],[1786604721,735.2,644],[1786605021,735.2,643.8],[1786605321,735.3,643.8],[1786605621,735.2,643.7],[1786605922,735.3,642.3],[1786606221,735.3,642.3],[1786606521,735.3,642.3],[1786606821,735.3,642.1],[1786607121,735.3,643.7],[1786607421,735.3,643.7],[1786607721,735.3,643.8],[1786608021,735.3,643.8],[1786608321,735.3,643.8],[1786608621,735.3,643.4],[1786608921,735.3,644.1],[1786609221,735.3,644],[1786609521,735.3,644.3],[1786609821,735.3,644.3],[1786610121,735.3,644.3],[1786610421,735.3,644.3],[1786610721,735.3,644.3],[1786611021,735.3,644.3],[1786611321,735.3,644.3],[1786611621,735.3,644.8],[1786611921,735.3,644.6],[1786612221,735.3,644.4],[1786612521,735.3,644.8],[1786612821,735.3,644.9],[1786613121,735.4,644.9],[1786613421,735.4,644.8],[1786613721,735.4,645.3],[1786614021,735.3,645.2],[1786614321,735.3,644.4],[1786614621,735.3,644.3],[1786614921,735.3,644.2],[1786615221,735.3,644.2],[1786615521,735.3,644.2],[1786615821,735.3,644.5],[1786616121,735.3,644.5],[1786616421,735.3,644.5],[1786616722,735.3,644.5],[1786617021,735.3,644.5],[1786617321,735.3,644.5],[1786617621,735.2,644.7],[1786617921,735.2,644.7],[1786618221,735.2,644.7],[1786618521,735.3,645.2],[1786618821,735.3,645.2],[1786619122,735.4,645.2],[1786619421,735.3,645.2],[1786619721,735.3,645.1],[1786620021,735.4,645.1],[1786620321,735.6,645.1],[1786620621,735.6,645.2],[1786620921,735.7,645.4],[1786621221,735.6,645.6],[1786621522,735.6,645.6],[1786621821,735.6,645.6],[1786622121,735.6,645.9],[1786622421,735.6,645.8],[1786622721,735.6,645.8],[1786623021,735.7,645.8],[1786623321,735.6,646],[1786623621,735.7,647.1],[1786623921,735.7,647.1],[1786624222,735.6,647.1],[1786624522,735.6,647],[1786624821,735.6,646.3],[1786625122,735.3,645.8],[1786625421,735.5,645.8],[1786625721,735.5,645.6],[1786626021,735.6,645.5],[1786626321,734.8,645.5],[1786626621,734.8,645.9],[1786626921,734.8,646.9],[1786627221,734.8,646.9],[1786627522,734.7,646.9],[1786627821,734.7,646.9],[1786628121,734.7,646.9],[1786628421,734.8,646.9],[1786628721,734.8,646.9],[1786629021,734.9,646.8],[1786629322,734.9,646.3],[1786629621,734.9,646.3],[1786629921,734.9,645.9],[1786630223,735.4,645.9],[1786630521,735.4,645.9],[1786630821,735.4,646.4],[1786631121,735.4,647],[1786631421,735.4,647.1],[1786631721,735.4,647.2],[1786632021,735.5,647.5],[1786632321,735.4,647.7],[1786632621,735.4,647.8],[1786632901,735.4,648.2],[1786633221,735.5,648.5],[1786633521,735.5,649.4],[1786633821,735.5,649.7],[1786634121,735.5,650],[1786634421,734.6,650],[1786634721,734.6,650.1],[1786635021,734.6,650.4],[1786635321,734.5,650.4],[1786635621,734.6,650.1],[1786635921,734.5,650.5],[1786636222,734.5,650.5],[1786636522,734.5,650.5],[1786636821,734.5,650.2],[1786637121,734.5,650.8],[1786637421,734.5,650.7],[1786637722,734.5,650.5],[1786638022,734.5,651.1],[1786638321,734.5,651.1],[1786638622,735.3,651.4],[1786638921,735.3,651.3],[1786639221,734.4,651.4],[1786639521,734.2,651.3],[1786639822,734.3,651.5],[1786640121,734.4,651.6],[1786640421,734.4,651.7],[1786640722,734.4,651.8],[1786641021,734.4,651.8],[1786641321,734.4,652],[1786641621,735.2,652.1],[1786641921,734.4,652.9],[1786642221,734.4,652.8],[1786642522,735.2,652.8],[1786642821,735.3,653.1],[1786643121,735.3,653.1],[1786643421,735.4,653.8],[1786643721,734.2,653.9],[1786644021,734.2,654],[1786644321,734.2,654],[1786644621,734.2,654.3],[1786644921,734.2,654.2],[1786645221,734.3,654.3],[1786645521,734.3,654.8],[1786645821,734.3,654.8],[1786646121,733.5,654.7],[1786646421,734.1,654.9],[1786646722,734.1,654.9],[1786647021,734,654.7],[1786647321,734.1,654.7],[1786647621,734,654.7],[1786647921,734.1,654.4],[1786648222,734.1,654.4],[1786648522,734.1,655.3],[1786648821,734.2,655.5],[1786649122,734.1,655.2],[1786649421,734.1,655.1],[1786649721,734.1,654.5],[1786650021,734.1,654.2],[1786650321,734.2,654.1],[1786650622,734.2,654],[1786650921,733.4,655],[1786651221,733.4,655.8],[1786651521,733.4,655.8],[1786651821,733.4,655.8],[1786652121,734,655.9],[1786652422,734,656],[1786652721,734,655.8],[1786653022,734,655.8],[1786653322,733.5,655.9],[1786653622,734,655.8],[1786653921,734,655.7],[1786654221,734,655.7],[1786654521,734.1,655.8],[1786654822,734.1,655.7],[1786655121,734.1,655.7],[1786655421,734.2,655.7],[1786655721,734.2,655.7],[1786656021,734.3,655.8],[1786656321,734.3,655.8],[1786656622,734.3,655.7],[1786656921,734.3,655.7],[1786657221,735.3,655.6],[1786657521,735.3,655.6],[1786657821,735.4,655.6],[1786658121,735.4,655.7],[1786658421,735.4,655.6],[1786658721,735.4,656.2],[1786659021,735.4,656.1],[1786659321,735.5,656.1],[1786659621,735.5,656.2],[1786659921,735.6,656.2],[1786660221,735.6,656.2],[1786660521,735.6,656.2],[1786660821,735.6,656.3],[1786661121,735.7,656.3],[1786661422,735.7,656.7],[1786661721,735.4,656.8],[1786662022,735.4,656.8],[1786662321,735.3,656.8],[1786662622,735.4,656.7],[1786662921,735.4,656.8],[1786663221,735.5,656.8],[1786663521,735.4,657.1],[1786663821,735.5,657.1],[1786664121,734.2,657.1],[1786664421,735,657.2],[1786664721,735.1,657.5],[1786665021,735.1,657.5],[1786665321,735.2,657.5],[1786665621,735.2,657.6],[1786665921,735.2,657.6],[1786666221,735.2,657.5],[1786666521,735.1,657.7],[1786666821,733.9,657.6],[1786667121,734,657.5],[1786667421,733.9,657.5],[1786667721,734,657.5],[1786668021,734.1,657.9],[1786668321,734.1,657.9],[1786668621,733.9,657.7],[1786668921,733.9,657.7],[1786669221,733.9,657.7],[1786669521,734,657.6],[1786669821,733.9,657.6],[1786670121,733.9,657.6],[1786670421,733.9,657.7],[1786670721,734,657.7],[1786671021,734.1,657.7],[1786671321,734.9,657.7],[1786671621,735,657.9],[1786671921,735,658.3],[1786672221,735,658.1],[1786672521,735.1,658.2],[1786672821,735.1,658.2],[1786673121,735.2,658.1],[1786673421,735.2,658.5],[1786673721,735.2,657.5],[1786674021,735.2,657.4],[1786674322,735.2,657.3],[1786674621,735.2,657.8],[1786674921,735.3,657.8],[1786675221,735.3,657.3],[1786675521,735.3,657.8],[1786675821,735.3,657.8],[1786676121,735.3,657.8],[1786676421,735.4,658.2],[1786676721,735.3,659],[1786677021,735.4,658.8],[1786677321,735.4,658.8],[1786677621,735.4,658.7],[1786677921,735.4,658.7],[1786678221,735.4,658.7],[1786678521,735.4,658.7],[1786678821,735.4,658.4],[1786679121,735.5,658.4],[1786679421,735.5,658.3],[1786679721,735.5,658.2],[1786680021,735.5,658.2],[1786680322,735.4,658],[1786680621,735.4,657.9],[1786680921,735.4,657.9],[1786681221,735.4,657.9],[1786681522,735.5,657.8],[1786681821,735.5,658.7],[1786682122,735.5,658.8],[1786682421,735.5,658.8],[1786682722,735.5,658.8],[1786683021,735.5,658.8],[1786683321,735.6,658.3],[1786683622,735.6,658.4],[1786683921,735.6,658.3],[1786684221,735.6,658],[1786684521,735.7,658],[1786684821,735.7,658.5],[1786685122,735.7,658.5],[1786685422,735.7,658.4],[1786685721,735.7,658.5],[1786686021,735.7,658.4],[1786686321,735.7,659.1],[1786686621,735.7,658.5],[1786686921,735.7,658.5],[1786687221,735.3,658],[1786687521,735.3,658],[1786687822,735.2,658],[1786688122,734.2,658],[1786688421,734.1,659],[1786688721,734.1,658.5],[1786689021,734.1,658.6],[1786689322,734.2,659.3],[1786689621,734.1,659.2],[1786689921,734.2,660],[1786690221,734.2,660.1],[1786690521,734.1,659.4],[1786690821,734.1,659.5],[1786691121,734.1,660.6],[1786691421,734.1,660.5],[1786691721,734.1,659.1],[1786692021,734.2,663],[1786692321,734,664.2],[1786692621,734,664.2],[1786692921,733.9,664.2],[1786693221,734,663.2],[1786693521,734.1,663.2],[1786693821,733.9,663.2],[1786694122,733.8,664.2],[1786694421,733.6,663.3],[1786694721,733.7,663.3],[1786695021,733.7,663.3],[1786695321,733.9,663.1],[1786695621,734,663.1],[1786695921,734.1,663.1],[1786696221,734.2,663.1],[1786696521,734.2,663.4],[1786696821,735,663.3],[1786697121,735,664.4],[1786697421,735,664.3],[1786697721,735.1,663.3],[1786698021,734.2,663.5],[1786698321,734.2,663.4],[1786698621,735.1,677.4],[1786698921,735.2,680.4],[1786699221,735.2,679.8],[1786699521,735.2,675.1],[1786699821,735.3,673.7],[1786700121,735.3,665.2],[1786700422,735.4,700.8],[1786700721,735.4,700.8],[1786701021,735.4,700.8],[1786701322,735.4,700.8],[1786701621,735.5,700.8],[1786701921,735.5,700.8],[1786702221,735.5,700.8],[1786702522,735.5,700.8],[1786702821,735.5,700.9],[1786703121,735.6,700.9],[1786703421,735.6,700.8],[1786703721,735.6,700.8],[1786704021,735.6,700.8],[1786704321,735.7,700.8],[1786704622,735.7,700.8],[1786704922,735.8,700.8],[1786705221,735.8,700.8],[1786705522,735.8,700.8],[1786705822,735.9,700.8],[1786706122,735.9,700.8],[1786706421,735.9,700.8],[1786706721,736,700.8],[1786707021,736,700.8],[1786707321,736,700.8],[1786707621,736,700.8],[1786707922,736,700.8],[1786708221,736,700.8],[1786708521,736,700.8],[1786708822,736.1,700.8],[1786709121,736.1,700.8],[1786709421,736.1,700.8],[1786709721,736.2,700.8],[1786710021,736.2,701.1],[1786710321,736.2,701.2],[1786710621,736.4,701.6],[1786710921,736.4,701.5],[1786711222,736.5,701.5],[1786711521,736.5,701.5],[1786711821,736.5,701.4],[1786712121,736.5,701.3],[1786712421,736.5,701.3],[1786712722,736.6,701.2],[1786713021,736.6,701.4],[1786713321,736.6,701.3],[1786713621,737.2,701.2],[1786713921,737.2,701.3],[1786714221,745.1,701.2],[1786714522,745.2,701.2],[1786714822,745.3,701.2],[1786715121,745.5,701.2],[1786715422,737.2,701.4],[1786715722,745.1,701.4],[1786716021,745.3,701.4],[1786716321,745.5,701.2],[1786716621,795.1,701],[1786716922,796,700.9],[1786717221,796.7,700.9],[1786717521,797.3,700.9],[1786717822,797.9,700.8],[1786718121,798,700.8],[1786718421,799.5,700.8],[1786718721,735.9,700.8],[1786719021,735.9,700.8],[1786719322,736,700.8],[1786719621,736.3,700.8],[1786719921,736.3,700.8],[1786720201,736.3,700.8],[1786720501,736.4,700.8],[1786720821,736.4,700.8],[1786721121,736.4,700.8],[1786721422,736.4,700.8],[1786721721,736.4,700.8],[1786722021,736.3,700.8],[1786722321,736.4,700.8],[1786722621,736.4,700.8],[1786722922,736.4,700.8],[1786723222,736.4,700.8],[1786723522,736.5,700.8],[1786723821,736.5,700.8],[1786724121,737.1,700.8],[1786724422,736.5,700.8],[1786724722,737.1,700.8],[1786725021,735.5,700.9],[1786725322,735.5,700.8],[1786725621,737.1,700.8],[1786725921,737.2,700.8],[1786726222,745.1,700.8],[1786726522,745.3,700.8],[1786726822,745.5,700.9],[1786727121,795.4,700.9],[1786727422,796.6,700.9],[1786727722,797.4,700.9],[1786728022,798.1,700.9],[1786728322,798.9,700.9],[1786728622,799.7,700.8],[1786728922,800.5,700.8],[1786729221,801.9,700.8],[1786729522,803.1,700.8],[1786729821,805.2,700.8],[1786730121,806.2,700.8],[1786730421,806.8,700.8],[1786730721,808.1,700.8],[1786731021,809,700.8],[1786731321,810.3,700.9],[1786731621,808.8,700.9],[1786731921,810,700.9],[1786732221,811.1,701],[1786732521,811.1,700.9],[1786732821,812.5,701.1],[1786733121,813,701],[1786733421,813.5,700.9],[1786733721,814.3,700.9],[1786734021,815.7,700.8],[1786734321,816.9,700.8],[1786734621,819.1,700.8],[1786734921,821.9,700.9],[1786735221,826.1,700.9],[1786735521,829.9,701.5],[1786735821,833,701.5],[1786736121,835.4,701.5],[1786736421,839.9,701.5],[1786736721,841.2,701.5],[1786737021,844.7,701.5],[1786737322,846.3,701.5],[1786737621,843.1,701.7],[1786737921,845.6,701.7],[1786738222,849.7,701.7],[1786738521,853.7,701.7],[1786738821,858.8,701.7],[1786739121,860.3,701.8],[1786739422,865.8,701.9],[1786739722,877.2,701.9],[1786740021,888.9,701.8],[1786740321,885,701.9],[1786740621,889.4,701.8],[1786740921,894.4,702],[1786741221,898.4,702],[1786741521,903.8,702.2],[1786741821,902.9,702.1],[1786742121,903.5,702],[1786742421,904.2,702],[1786742721,899.1,702],[1786743021,898.7,702],[1786743321,900.3,702],[1786743621,900,701.9],[1786743921,900.6,701.9],[1786744221,900.4,701.9],[1786744521,900.1,701.9],[1786744821,899.5,701.9],[1786745121,900.2,701.9],[1786745421,899.6,702],[1786745721,899.5,702],[1786746021,892.7,702.1],[1786746321,895.4,702.1],[1786746621,898.3,702.2],[1786746921,899.1,702.4],[1786747221,899.3,702.3],[1786747521,899.6,702.2],[1786747821,900.5,702],[1786748122,901.2,701.9],[1786748421,901.5,701.7],[1786748721,902.9,701.7],[1786749021,888.2,701.7],[1786749321,887.7,701.7],[1786749621,887.5,701.7],[1786749921,887.6,701.7],[1786750221,887.4,701.7],[1786750521,887.5,701.7],[1786750821,887.4,701.7],[1786751121,887.4,702],[1786751421,887.6,702],[1786751721,888,702],[1786752021,888.2,702.1],[1786752321,888,701.9],[1786752621,888.9,701.8],[1786752921,888.8,701.8],[1786753221,889,701.8],[1786753521,889.1,701.8],[1786753821,888.9,701.8],[1786754121,889.4,701.8],[1786754421,889.7,701.8],[1786754721,889.8,701.9],[1786755021,889.5,701.8],[1786755321,889.9,701.8],[1786755621,890.2,701.8],[1786755921,889.7,701.8],[1786756221,890.3,701.9],[1786756521,890.8,701.9],[1786756821,891.3,701.9],[1786757121,892.1,701.9],[1786757421,895.6,701.9],[1786757721,895.8,701.8],[1786758021,895.6,701.9],[1786758321,892.9,701.8],[1786758621,892.9,701.8],[1786758921,898.4,701.7],[1786759221,895.4,701.7],[1786759521,892.1,701.7],[1786759821,891.4,701.7],[1786760121,891.5,701.7],[1786760421,891.9,701.7],[1786760721,892.3,701.7],[1786761021,891.7,701.7],[1786761321,891.8,701.7],[1786761621,891.5,701.7],[1786761922,891.5,701.7],[1786762221,892,701.7],[1786762521,891.1,701.8],[1786762821,891.6,701.7],[1786763121,892,701.7],[1786763421,892.2,701.7],[1786763721,892.3,701.7],[1786764021,892.3,701.7],[1786764321,892.8,701.7],[1786764621,892.2,701.7],[1786764921,892.4,701.7],[1786765221,892.8,701.7],[1786765522,892.9,701.7],[1786765821,893.1,701.7],[1786766122,893.4,701.7],[1786766421,893.7,701.7],[1786766721,893.6,701.7],[1786767022,893.9,701.7],[1786767321,894.3,701.7],[1786767621,894.2,701.7],[1786767921,894.4,701.8],[1786768221,894.2,701.8],[1786768521,894.5,702],[1786768821,894.4,702],[1786769121,894.4,702],[1786769421,894.4,702],[1786769721,894.6,701.9],[1786770021,894.9,701.9],[1786770321,894.4,701.9],[1786770621,894.2,701.9],[1786770921,894.7,701.9],[1786771221,894.4,701.9],[1786771521,894.4,701.8],[1786771821,894.8,701.8],[1786772121,894.2,701],[1786772421,894.3,700.9],[1786772721,894.5,700.8],[1786773021,894.4,700.8],[1786773321,894.1,700.8],[1786773621,894.3,692.6],[1786773921,893.2,692.5],[1786774221,893.6,676],[1786774521,893.4,675.8],[1786774821,893.9,675.5],[1786775121,893.5,674.5],[1786775421,893.7,673],[1786775721,893.7,671.9],[1786776021,894,669.4],[1786776321,891.9,666.2],[1786776621,892.2,665.3],[1786776921,892.5,665],[1786777221,893.1,674.5],[1786777521,893.3,674.6],[1786777821,892.7,690.8],[1786778121,891.4,683.2],[1786778421,891.6,674.9],[1786778721,891.5,674.5],[1786779022,891.7,673.4],[1786779321,891.5,672.6],[1786779621,891.8,672.3],[1786779921,891.8,672.2],[1786780221,891.8,671.6],[1786780522,891.9,675.7],[1786780821,892.7,701.3],[1786781121,892.3,701.3],[1786781421,892.2,701.2],[1786781721,892.1,701.2],[1786782021,892.1,701.5],[1786782321,892.3,701.5],[1786782621,892.5,701.5],[1786782921,891.9,701.5],[1786783222,892.1,701.5],[1786783521,892,701.5],[1786783821,891.9,701.5],[1786784121,891.8,701.5],[1786784421,892,701.5],[1786784721,892.2,701.5],[1786785021,892.8,701.7],[1786785321,892.8,702.1],[1786785621,893.5,702],[1786785921,892.6,702],[1786786221,893.1,702.2],[1786786521,893.7,702.2],[1786786821,893.8,702.2],[1786787121,894.6,702.1],[1786787421,893.4,702.6],[1786787721,893.4,702.6],[1786788021,893.6,702.5],[1786788321,893.6,702.3],[1786788621,893.3,702.2],[1786788921,893.6,702.2],[1786789221,893.5,702.6],[1786789521,893.4,702.6],[1786789821,893.5,703.3],[1786790121,893.6,703.2],[1786790421,893.8,702.7],[1786790721,893.6,702.6],[1786791021,892.8,702.2],[1786791321,893.3,702.2],[1786791621,893.3,702.2],[1786791921,893.1,702.2],[1786792221,893.5,702.3],[1786792521,893.5,702.1],[1786792821,893.4,701.9],[1786793121,893.6,701.9],[1786793421,894,701.9],[1786793721,894.2,702.1],[1786794021,894.5,701.9],[1786794321,889.5,701.8],[1786794621,895.3,701.8],[1786794921,895.3,701.8],[1786795221,896.1,701.7],[1786795521,896,701.7],[1786795821,896.4,701.7],[1786796121,896,701.7],[1786796421,895.7,701.6],[1786796721,895.8,701.6],[1786797021,898.9,701.6],[1786797321,899,701.5],[1786797621,902.4,701.5],[1786797921,899.6,701.5],[1786798221,897.2,701.5],[1786798521,896.3,701.5],[1786798821,896.3,701.5],[1786799121,896.2,701.5],[1786799421,896.4,701.5],[1786799722,896.6,701.5],[1786800022,896.2,701.5],[1786800322,896.1,701.6],[1786800621,896.1,702.1],[1786800922,895.9,702.1],[1786801221,896.2,702.1],[1786801522,896.1,702.2],[1786801821,896,702.1],[1786802121,896.1,702.3],[1786802421,896.2,702.4],[1786802721,896.6,702.4],[1786803021,896.6,703],[1786803321,896.7,703.2],[1786803621,896.9,703.2],[1786803921,896.7,703.5],[1786804221,896.8,703.5],[1786804521,896.9,703.3],[1786804821,897.1,703.3],[1786805121,899.7,703.2],[1786805421,899.7,703.3],[1786805722,896.3,703.4],[1786806021,895,703.2],[1786806321,895.2,703.2],[1786806621,894.3,703.2],[1786806921,894.5,703.2],[1786807221,895.1,703.2],[1786807521,894.5,703.2],[1786807821,894.5,703.3],[1786808121,894.7,703.2],[1786808421,893.9,703],[1786808721,893.8,703.2],[1786809021,894,703.3],[1786809321,894.2,703.6],[1786809622,894.3,703.6],[1786809921,894.4,703.6],[1786810221,894.4,704.4],[1786810521,894.4,704.5],[1786810821,894.6,704.5],[1786811121,894.7,704.6],[1786811421,894.8,704.6],[1786811721,895,704.5],[1786812021,895,704.5],[1786812322,895.3,704.6],[1786812621,895.5,704.7],[1786812923,895.9,704.7],[1786813221,895.8,704.7],[1786813521,895.9,704.7],[1786813821,895.5,704.7],[1786814121,894.5,704.7],[1786814421,895.7,704.7],[1786814721,895.4,704.7],[1786815021,895.3,704.7],[1786815321,895.2,704.6],[1786815621,895.6,704.5],[1786815921,895.9,704.6],[1786816221,894.4,704.7],[1786816521,894.1,704.6],[1786816821,894.2,704.5],[1786817121,894.2,704.5],[1786817421,893.8,704.5],[1786817721,893.2,704.5],[1786818021,887.6,704.5],[1786818321,887,704.5],[1786818621,887.2,704.4],[1786818921,887.7,704.3],[1786819221,888.8,704.3],[1786819521,890,704.2],[1786819821,889.9,704.2],[1786820121,891.5,704.2],[1786820421,881.3,704.2],[1786820721,881.8,704.2],[1786821021,882,704.2],[1786821321,882.3,705.9],[1786821621,882.4,706.3],[1786821921,882.4,706.3],[1786822221,882.1,706.2],[1786822521,879.5,706.2],[1786822821,880.1,706.2],[1786823121,879.4,706.2],[1786823421,880.5,706.2],[1786823721,880.3,706.2],[1786824001,881.4,706.1],[1786824322,881.4,706.1],[1786824621,882.8,706.4],[1786824921,884.3,706.4],[1786825222,885.3,706.4],[1786825521,885.8,706.4],[1786825821,885.7,706.1],[1786826121,885.8,706.4],[1786826421,886.5,706.1],[1786826721,886.9,706],[1786827021,888.3,705.8],[1786827321,887.3,705.8],[1786827621,889.5,705.7],[1786827921,889.2,705.5],[1786828221,890.3,706.4],[1786828521,889.9,705.7],[1786828821,891.1,708.2],[1786829121,892.3,709.5],[1786829421,893.5,709.2],[1786829721,894.6,709.2],[1786830021,895.1,708.2],[1786830301,894.8,708.2],[1786830621,893.5,708],[1786830921,894.8,711],[1786831221,895.5,711],[1786831521,888.8,710.7],[1786831821,886.2,709.9],[1786832121,887,710.9],[1786832421,888,709.9],[1786832721,886.4,709.9],[1786833022,887.9,709.8],[1786833321,888.9,709.8],[1786833621,887.4,709.6],[1786833921,888.5,709.5],[1786834221,890.5,709.8],[1786834521,890.8,709.6],[1786834822,892.7,709.5],[1786835121,892.9,709.5],[1786835421,894.3,709.5],[1786835721,895.1,709.4],[1786836021,888.9,708.1],[1786836321,890.2,707.8],[1786836621,890.5,707.7],[1786836921,890.7,706.6],[1786837221,892.1,708],[1786837521,892.3,707.4],[1786837821,892.1,707.3],[1786838121,893.4,707.3],[1786838421,893.3,706.3],[1786838721,889.9,705.8],[1786839021,888.6,706.5],[1786839321,891,706.4],[1786839621,890.1,706.4],[1786839921,890.3,705.4],[1786840221,891.1,705.4],[1786840521,892.1,705.4],[1786840821,892.2,705.3],[1786841121,890.3,705],[1786841421,891.5,705],[1786841721,891.8,704.9],[1786842021,890.7,704.9],[1786842322,892.5,704.9],[1786842621,894.1,706.1],[1786842921,895.3,706.1],[1786843221,893.6,706.6],[1786843521,893.4,706.1],[1786843822,894.2,706.1],[1786844121,893.6,705.8],[1786844421,847.4,706.2],[1786844721,847.3,706.2],[1786845021,847.7,706.2],[1786845321,848,706.3],[1786845621,846.7,706.2],[1786845921,847.1,706.1],[1786846221,847.3,706.2],[1786846521,847.2,706.1],[1786846821,847.7,706.1],[1786847121,847.7,706.1],[1786847421,848,705.9],[1786847721,869.2,706.2],[1786848021,870,706.2],[1786848321,870.1,706.2],[1786848621,870.4,706.1],[1786848921,870.8,705.8],[1786849221,871,705.8],[1786849521,871.3,705.8],[1786849821,871.9,705.8],[1786850121,871.3,705.8],[1786850421,893.9,705.5],[1786850721,893.6,705.5],[1786851022,893.7,705.4],[1786851321,895.8,705.4],[1786851621,890.2,705.8],[1786851921,888.4,705.8],[1786852221,889.7,705.8],[1786852521,889.7,705.5],[1786852821,889.4,705.5],[1786853121,889.4,705.5],[1786853421,888.7,705.4],[1786853721,889.4,705.5],[1786854021,888.6,705.1],[1786854321,888.2,705.5],[1786854621,887.9,705.4],[1786854921,888.5,705.4],[1786855221,888.6,705.4],[1786855521,890,705.4],[1786855821,890,705.4],[1786856121,890,705.1],[1786856421,888.6,705],[1786856721,888.7,705],[1786857021,889.5,705],[1786857321,890.5,706.6],[1786857621,890.2,706.6],[1786857922,891.1,706.9],[1786858221,891.3,706.9],[1786858522,889.5,706.8],[1786858822,890.4,706.7],[1786859122,889.9,706.7],[1786859421,889,706.7],[1786859721,889.8,706.7],[1786860021,890.6,706.7],[1786860321,891.4,706.7],[1786860621,892.1,706.8],[1786860921,892.9,706.8],[1786861221,893.1,706.8],[1786861521,892.9,706.8],[1786861821,893,706.7],[1786862121,858,706.6],[1786862421,857.5,706.2],[1786862721,858,706.2],[1786863021,857.5,705.9],[1786863321,856.4,705.5],[1786863621,855.9,705.4],[1786863921,855.9,705],[1786864222,844.7,704.3],[1786864521,854.2,703.3],[1786864821,845.6,702.7],[1786865121,844.2,702.5],[1786865421,845.1,702.2],[1786865721,853.9,684.4],[1786866021,845.9,694.3],[1786866321,885.3,669.1],[1786866621,879.4,675.8],[1786866921,879.9,676.7],[1786867222,880.7,656],[1786867521,793.8,659.9],[1786867821,792.7,674.5],[1786868121,794.9,653.5],[1786868421,792,644.6],[1786868721,788.3,644.9],[1786869021,788.3,643.3],[1786869321,788.3,647.3],[1786869621,788.3,647.3],[1786869921,788.3,647.3],[1786870221,788.2,647.3],[1786870521,788.3,647.5],[1786870821,788.3,647.5],[1786871121,788.3,647.5],[1786871421,788.3,647.5],[1786871721,788.1,647.5],[1786872021,788.1,647.3],[1786872321,788.1,647.5],[1786872621,787.9,647.4],[1786872921,787.9,647.2],[1786873221,787.4,644.2],[1786873521,787.3,644.3],[1786873821,787.8,643.1],[1786874121,787.4,643.7],[1786874421,787.7,643.5],[1786874721,787.2,647.4],[1786875021,786.7,647.4],[1786875321,784.7,647.4],[1786875621,784.8,647.4],[1786875921,768.9,647.8],[1786876221,769.1,648.4],[1786876521,769.6,648.5],[1786876821,769.4,647.7],[1786877121,769.4,647.6],[1786877422,769.2,582.5],[1786877721,767.8,582],[1786878021,767.5,600],[1786878321,766.7,600.1],[1786878621,766.8,600.2],[1786878921,766.8,583.1],[1786879221,750.5,601],[1786879521,766.5,601.4],[1786879821,766.7,601.4],[1786880121,766.6,601.9],[1786880421,767.7,603.6],[1786880721,767.7,604.2],[1786881021,734.4,603.6],[1786881321,766.4,602.6],[1786881621,766.6,603.2],[1786881921,767,603.7],[1786882221,767,604.5],[1786882522,766.8,604.5],[1786882821,767.1,605.9],[1786883121,766.9,606.1],[1786883421,767,606.2],[1786883721,767.5,606.7],[1786884021,703.2,616],[1786884321,703.6,616.2],[1786884621,704.5,616.6],[1786884921,707.8,617.2],[1786885221,708,617.4],[1786885521,706.5,617.4],[1786885821,702.5,617.4],[1786886121,706.4,616.2],[1786886421,707.2,616],[1786886721,708,616.3],[1786887021,711.1,616.4],[1786887321,711.4,616.6],[1786887621,700.1,617.1],[1786887921,705.2,617.4],[1786888221,714.9,621.6],[1786888521,718.1,616.1],[1786888821,720.8,616],[1786889121,711.1,616],[1786889421,712.6,616.1],[1786889722,716.2,616.2],[1786890001,717.7,616.3],[1786890322,719.4,616.4],[1786890621,720.7,616.2],[1786890921,728.3,616.7],[1786891221,719.2,616.1],[1786891521,719,613.2],[1786891822,720.6,616],[1786892121,726.8,604.3],[1786892421,727.4,603.6],[1786892721,727.7,606.6],[1786893022,725.6,606.6],[1786893322,748.7,606.6],[1786893622,748.2,606.5],[1786893921,748.6,606.7],[1786894221,750.1,606.9],[1786894521,750.6,607.4],[1786894821,750.9,607.8],[1786895121,748.7,607.3],[1786895421,747.8,607.1],[1786895721,748.1,606.9],[1786896022,749.7,607.7],[1786896321,750.8,607.8],[1786896621,752.4,607.9],[1786896921,752.8,608.5],[1786897221,754.3,609.2],[1786897521,754.4,608],[1786897821,754.1,610],[1786898121,755.6,610],[1786898421,756.6,607],[1786898721,757.9,607.3],[1786899021,759.8,607.3],[1786899321,761.5,607.6],[1786899621,762.4,608.4],[1786899922,764.3,608.5],[1786900221,754.9,608.6],[1786900521,757.4,608.8],[1786900821,757.6,609.3],[1786901121,759.5,609.4],[1786901421,758.2,609.5],[1786901721,750.8,620],[1786902021,751.7,620],[1786902321,749.4,620.2],[1786902621,750.2,620.5],[1786902921,751.8,620.3],[1786903221,756.1,620.6],[1786903521,756.4,620.6],[1786903821,758.7,620.7],[1786904121,761.4,620.9],[1786904421,761.7,621.3],[1786904721,763.7,621.3],[1786905021,765.3,621.3],[1786905321,765.4,621.3],[1786905621,764.1,621.4],[1786905921,763.4,621.4],[1786906221,763.3,621.4],[1786906521,762.8,621.4],[1786906821,763.5,621.4],[1786907121,763.4,621.3],[1786907421,762.6,621.3],[1786907721,762.9,621.3],[1786908021,762.6,621.3],[1786908321,688.6,621.3],[1786908621,690,621.3],[1786908921,763.9,621.4],[1786909221,763.7,621.5],[1786909521,762.3,621.4],[1786909822,762.1,621.2],[1786910121,762.3,621.2],[1786910421,762.8,621.2],[1786910721,762.5,621.2],[1786911021,762.2,621.2],[1786911321,761.9,621.3],[1786911622,760.4,621.3],[1786911922,760.8,621.2],[1786912221,761,621.2],[1786912521,761.4,621.2],[1786912821,763.4,621.1],[1786913121,764.2,621.1],[1786913421,763.8,621.1],[1786913721,763.7,621.1],[1786914021,764,621.1],[1786914321,764.1,621.6],[1786914621,763.7,622.4],[1786914921,763.3,622.4],[1786915221,764,622.4],[1786915521,764.2,622.4],[1786915821,763.7,622.7],[1786916122,763.8,623],[1786916421,764,622.6],[1786916721,762.6,623],[1786917021,762,622.9],[1786917321,731.8,622.9],[1786917621,731.9,623],[1786917921,732,622.7],[1786918221,732,622.7],[1786918521,731.7,622.6],[1786918821,731.8,623],[1786919121,731.9,622.6],[1786919421,731.8,622.5],[1786919721,731.9,622.5],[1786920021,724.9,622.5],[1786920321,732.1,622.5],[1786920621,724,622.5],[1786920922,724.1,622.5],[1786921221,724.1,621.7],[1786921521,724.1,623.4],[1786921821,724.1,623.6],[1786922121,724.1,623.4],[1786922422,724,623.8],[1786922721,724.1,623.8],[1786923021,724.1,623.9],[1786923321,724.1,623.9],[1786923621,724.1,623.9],[1786923921,724.1,623.9],[1786924222,724.2,624],[1786924521,724.2,623.9],[1786924821,724.2,623.9],[1786925121,724.2,623.8],[1786925421,724.2,623.9],[1786925721,724.1,623.9],[1786926021,724.2,623.9],[1786926321,724.2,623.9],[1786926621,724.2,623.9],[1786926921,724.2,623.9],[1786927221,724.2,623.8],[1786927521,724.2,623.9],[1786927821,724.2,623.9],[1786928121,724.3,623.9],[1786928421,724.3,624.2],[1786928721,724.4,624.1],[1786929021,725.1,624.2],[1786929321,725.1,624.1],[1786929621,724.3,624],[1786929921,725.1,624],[1786930221,725.1,624],[1786930521,725.1,623.9],[1786930821,725.2,623.9],[1786931122,725.1,623.8],[1786931421,725.1,623.8],[1786931721,725.2,623.8],[1786932021,725.2,623.9],[1786932321,725.2,623.9],[1786932621,725.2,623.8],[1786932921,725.2,623.8],[1786933221,725.2,623.8],[1786933521,725.2,623.8],[1786933821,725.2,623.8],[1786934121,725.2,623.8],[1786934421,725,623.8],[1786934722,725,623.8],[1786935021,724.2,623.8],[1786935322,724.2,623.8],[1786935622,724.2,623.8],[1786935921,724.3,623.8],[1786936221,724.2,623.8],[1786936521,724.3,623.8],[1786936821,724.2,623.8],[1786937121,724.2,623.8],[1786937421,724.3,623.8],[1786937721,725,623.9],[1786938021,725.1,623.8],[1786938322,724.3,623.8],[1786938621,724.3,623.8],[1786938921,725,623.8],[1786939221,725.1,623.8],[1786939521,724.3,623.8],[1786939821,725.1,623.8],[1786940121,725.1,623.8],[1786940421,725.2,623.8],[1786940721,724.3,623.8],[1786941021,725.1,623.8],[1786941322,724.3,623.8],[1786941621,725.1,623.8],[1786941921,725.1,623.9],[1786942221,725.1,623.8],[1786942521,725.1,624.2],[1786942821,725.1,624.2],[1786943121,721.4,624.2],[1786943421,722.4,624.2],[1786943721,723.2,624.2],[1786944022,723,624.2],[1786944321,722.7,624.2],[1786944621,722.8,624.2],[1786944921,723,624.2],[1786945221,723.2,624.2],[1786945521,723.2,624.2],[1786945821,721,624.2],[1786946121,721.3,624.2],[1786946421,720.9,624.2],[1786946721,720.9,624.2],[1786947021,720.9,624.1],[1786947321,721.1,624.1],[1786947621,721,624.1],[1786947921,720.3,624.1],[1786948221,720.3,624.1],[1786948521,720.5,624.1],[1786948821,720.8,624.1],[1786949121,721.3,624.1],[1786949421,721.3,624.1],[1786949721,721.5,624.1],[1786950021,721.8,624.1],[1786950321,720.1,624.1],[1786950621,718.4,624.1],[1786950921,718.4,624.1],[1786951221,718.6,624.1],[1786951521,718.3,624.5],[1786951821,718.6,624.5],[1786952121,718.3,624.5],[1786952421,718.6,624.5],[1786952721,718.2,624.5],[1786953022,718.5,624.8],[1786953321,718.2,624.8],[1786953621,718.7,624.8],[1786953921,718.3,624.7],[1786954221,718.8,624.7],[1786954521,718.5,624.7],[1786954822,717.2,624.7],[1786955121,717.1,624.8],[1786955421,717.3,624.9],[1786955721,717.3,625.1],[1786956021,717.2,624.9],[1786956321,718.3,624.9],[1786956621,718.5,624.6],[1786956921,718.3,624.6],[1786957221,718.5,624.6],[1786957521,718.9,624.6],[1786957821,718.8,624.5],[1786958121,719,624.6],[1786958421,718.9,624.7],[1786958721,719.1,624.8],[1786959021,719.4,624.8],[1786959322,717.3,624.8],[1786959621,717.3,624.7],[1786959921,717.6,624.9],[1786960221,717.9,625.1],[1786960521,717.8,625],[1786960821,717.9,625.1],[1786961121,718.2,625.6],[1786961421,718.3,625.6],[1786961721,718.6,625.6],[1786962021,716.8,625.4],[1786962321,717,625.4],[1786962621,717.2,625.7],[1786962921,717.5,625.7],[1786963221,718.1,625.8],[1786963521,718.5,625.7],[1786963821,718.8,625.7],[1786964121,719,625.4],[1786964421,719.3,625.8],[1786964721,719.3,625.8],[1786965022,719.6,625.7],[1786965321,719.8,625.4],[1786965622,720,625.4],[1786965921,720.4,625.7],[1786966221,720.7,625.7],[1786966521,720.5,625.9],[1786966821,721.3,625.8],[1786967121,722.6,628.8],[1786967421,722.9,627.2],[1786967721,723.4,626.2],[1786968021,723.5,628.5],[1786968321,723.9,627.6],[1786968621,724,629.3],[1786968921,724.4,629.1],[1786969221,724.6,627.4],[1786969521,724.8,630.5],[1786969821,725,632.3],[1786970121,725.3,632],[1786970421,702.3,630.9],[1786970721,702.8,630.5],[1786971021,703.4,630.2],[1786971321,666,628.4],[1786971621,666,633.7],[1786971921,666,633.4],[1786972221,666,632.5],[1786972521,666,635.4],[1786972821,666,640.1],[1786973121,666,640.1],[1786973421,666,640.1],[1786973721,666,640],[1786974021,666,637.3],[1786974321,666,637.3],[1786974621,666,637.2],[1786974921,666,637],[1786975221,666,637],[1786975521,666,636.8],[1786975821,666,635.4],[1786976121,666,632.4],[1786976422,666,631.8],[1786976722,666,632.5],[1786977021,666,631.9],[1786977322,666,630.9],[1786977621,666,627.4],[1786977922,666,626.7],[1786978222,666,625.5],[1786978521,666,625.4],[1786978821,666,625.2],[1786979121,666,625.5],[1786979421,666,625.4],[1786979721,666,631],[1786980021,666,630.6],[1786980321,666,629.5],[1786980621,666,627.5],[1786980921,666,625.3],[1786981221,666,625.1],[1786981521,666,625],[1786981821,666,624.9],[1786982121,666,624.8],[1786982421,666,624.8],[1786982721,666,624.6],[1786983021,666,624.6],[1786983321,666,624.6],[1786983621,666,624.6],[1786983921,666,624.5],[1786984221,666,625.3],[1786984521,666,625.3],[1786984821,666,625.3],[1786985122,666,625.3],[1786985421,666,625.3],[1786985721,666,625.3],[1786986021,666,625.3],[1786986322,666,625.3],[1786986621,666,625.4],[1786986921,666,625.3],[1786987221,666,625],[1786987521,666,625.1],[1786987821,666,625.3],[1786988121,666,625.4],[1786988421,666,625.1],[1786988721,666,625.5],[1786989021,666,625.5],[1786989301,666,625.5],[1786989622,666,625.5],[1786989921,666,625.5],[1786990222,679,625.5],[1786990521,679.2,625.5],[1786990822,679.5,625.5],[1786991121,679.7,625.5],[1786991421,679.8,625.4],[1786991721,680,637.6],[1786992021,680.3,640],[1786992321,680.6,640],[1786992621,680.8,640],[1786992922,681.1,640.1],[1786993222,681.5,640.1],[1786993521,681.8,640],[1786993822,682.1,637.6],[1786994121,682.5,640.1],[1786994421,681.5,640.1],[1786994721,681.9,640.1],[1786995021,682.4,640.1],[1786995321,697.7,640.1],[1786995621,698.6,640.1],[1786995921,699.6,640.1],[1786996221,700.1,640.1],[1786996521,701.2,637.7],[1786996821,701.7,637.6],[1786997121,701.8,636],[1786997421,702.4,636],[1786997721,703,635.9],[1786998021,703.5,633.4],[1786998321,704.1,633.2],[1786998621,705.2,636.2],[1786998921,706.2,636.1],[1786999221,707,636.2],[1786999521,708.1,633.6],[1786999822,709,636.2],[1787000122,708.5,636],[1787000421,709.4,632.3],[1787000721,710,632.3],[1787001021,710.8,630.5],[1787001321,718.6,637.3],[1787001621,719.5,636],[1787001921,719.9,633.3],[1787002221,720.3,632.5],[1787002521,720.7,631.6],[1787002821,722.4,628.6],[1787003121,745.2,632.1],[1787003421,745.2,636.5],[1787003721,746.5,632.8],[1787004021,747.3,629.6],[1787004321,748.3,629.1],[1787004621,748.6,626.7],[1787004922,749.8,626.2],[1787005221,750.5,632.5],[1787005521,750.6,632.2],[1787005821,750.9,629],[1787006121,751.5,628.8],[1787006421,751.6,628],[1787006721,753.2,628.1],[1787007021,754,626.4],[1787007321,753.4,629.4],[1787007621,729.2,629.2],[1787007921,729.3,629.2],[1787008221,729.3,628.7],[1787008521,729.3,628.7],[1787008821,729.3,628.4],[1787009121,729.2,626],[1787009422,729.3,624.6],[1787009721,729.2,624.5],[1787010021,729.3,624.5],[1787010321,729.3,624.5],[1787010621,729.2,624.5],[1787010921,729.3,624.5],[1787011221,729.3,624.5],[1787011521,729.1,624.6],[1787011821,729.1,624.5],[1787012121,729.2,624.6],[1787012421,729.3,624.5],[1787012721,729.3,624.5],[1787013021,729.3,624.6],[1787013322,729.3,624.5],[1787013621,728.7,624.5],[1787013921,728.8,624.5],[1787014221,728.7,624.5],[1787014522,728.2,624.5],[1787014821,728,624.5],[1787015121,728.2,624.5],[1787015421,728.6,624.5],[1787015721,728.7,624.6],[1787016021,728.5,624.6],[1787016321,728.7,624.6],[1787016621,728.6,624.6],[1787016921,728.5,624.6],[1787017221,728.5,624.5],[1787017521,728.6,624.5],[1787017821,728.7,624.5],[1787018121,728.5,624.5],[1787018421,728.7,624.6],[1787018721,728.5,624.4],[1787019021,718.9,624.5],[1787019321,718.9,624.5],[1787019621,718.9,624.5],[1787019921,718.9,624.4],[1787020221,718.9,624.5],[1787020521,718.8,624.6],[1787020821,718.4,624.6],[1787021121,718.2,624.6],[1787021421,718.4,624.4],[1787021721,718.4,624.5],[1787022021,718.8,624.5],[1787022321,718.5,624.5],[1787022621,718.5,624.5],[1787022921,718.4,624.4],[1787023221,718.3,624.4],[1787023521,718.7,624.5],[1787023821,718.7,624.5],[1787024121,718.6,624.5],[1787024422,719,624.5],[1787024721,718.9,624.5],[1787025021,719,624.4],[1787025322,718.9,624.5],[1787025621,718.9,624.6],[1787025921,718.9,624.6],[1787026221,718.9,624.7],[1787026521,719,624.7],[1787026821,718.9,624.9],[1787027121,718.9,624.8],[1787027421,718.9,624.6],[1787027722,718.9,624.8],[1787028021,719,625],[1787028321,718.9,624.8],[1787028621,718.9,624.7],[1787028921,718.9,624.7],[1787029221,719,624.6],[1787029521,719,624.9],[1787029821,719,624.9],[1787030121,719,624.9],[1787030421,719,624.9],[1787030721,719,624.9],[1787031021,719,624.9],[1787031321,719,624.9],[1787031621,719,624.8],[1787031921,719,624.8],[1787032222,719,624.8],[1787032521,718.9,624.8],[1787032821,718.9,624.9],[1787033121,718.9,624.9],[1787033421,718.9,625.1],[1787033721,718.9,625.1],[1787034021,718.9,625.1],[1787034322,718.9,625.1],[1787034621,719,625.1],[1787034922,718.9,625.1],[1787035221,718.8,624.9],[1787035521,718.9,624.9],[1787035821,718.9,625.1],[1787036121,719,625.1],[1787036421,719,625.1],[1787036721,718.9,625.1],[1787037021,718.9,625.1],[1787037321,719,625.1],[1787037621,718.9,625.2],[1787037921,718.9,625.1],[1787038221,719,625.1],[1787038521,719.1,625.1],[1787038821,719,625.2],[1787039121,719,625.2],[1787039421,719.1,625.3],[1787039721,719.1,625.5],[1787040021,719.1,625.9],[1787040321,719.1,625.7],[1787040621,719.1,625.7],[1787040921,719.1,625.9],[1787041221,719.1,625.8],[1787041521,719.1,625.8],[1787041821,719.1,626.1],[1787042121,719.2,626.1],[1787042421,719.2,626.3],[1787042721,719.2,626.3],[1787043021,719.3,626.3],[1787043321,719.3,626.3],[1787043621,719,626],[1787043921,719,626],[1787044221,719,625.8],[1787044521,719.1,625.8],[1787044821,719.1,625.8],[1787045121,719,625.8],[1787045421,719,625.8],[1787045721,719,625.8],[1787046021,719,625.4],[1787046321,719.1,625.8],[1787046621,719.1,626.2],[1787046921,719,626.2],[1787047221,719.1,626.2],[1787047521,719.1,626.1],[1787047821,719.1,626.1],[1787048121,719.1,625.9],[1787048421,719.1,625.9],[1787048721,719.1,625.8],[1787049021,719.1,625.6],[1787049321,719.2,625.9],[1787049621,719.2,625.9],[1787049921,719.1,625.8],[1787050221,719.1,625.8],[1787050521,719.1,625.8],[1787050821,719.2,625.9],[1787051121,719.2,625.9],[1787051421,719.2,625.9],[1787051721,718.9,626.5],[1787052021,718.9,626.3],[1787052321,718.8,626.3],[1787052621,718.9,626.3],[1787052921,718.8,626.3],[1787053221,718.9,626.2],[1787053521,718.9,626.2],[1787053821,718.9,626.9],[1787054121,718.9,626.7],[1787054421,719,626.9],[1787054722,718.9,626.8],[1787055021,718.7,626.8],[1787055321,718.8,626.9],[1787055622,718.8,626.9],[1787055921,712.8,626.8],[1787056221,712.7,626.4],[1787056522,712.8,626.2],[1787056821,712.7,626.4],[1787057121,712.7,625.9],[1787057422,714.8,625.9],[1787057722,714.9,625.9],[1787058021,714.9,625.8],[1787058321,714.9,627.6],[1787058621,711.8,627.6],[1787058921,711.8,627.6],[1787059221,705.5,628.1],[1787059522,705.4,628.1],[1787059821,705.3,628.1],[1787060122,705.4,627.9],[1787060422,705.4,628.2],[1787060721,705.5,628.2],[1787061021,705.4,628.1],[1787061322,705.5,628.2],[1787061621,705.6,628.2],[1787061921,705.3,628.1],[1787062221,705.3,628.1],[1787062521,705.3,628.1],[1787062821,705.3,628.1],[1787063122,705.3,628.2],[1787063421,705.3,628.2],[1787063721,705.4,628.2],[1787064021,705.5,628.3],[1787064321,705.5,628.6],[1787064621,705.6,629],[1787064921,705.6,628.9],[1787065221,705.6,628.9],[1787065521,705.5,628.8],[1787065822,705.2,628.4],[1787066122,705.3,628.3],[1787066421,705.4,628.4],[1787066721,705.4,628.3],[1787067021,705.4,628.4],[1787067321,705.4,628.7],[1787067621,705.3,628.5],[1787067921,704.9,628.4],[1787068222,705.1,628.5],[1787068521,705,628.5],[1787068821,705.1,628.2],[1787069121,705.1,628.2],[1787069421,705,628.2],[1787069721,705,628.2],[1787070022,704.9,628.2],[1787070321,704.8,628.2],[1787070621,705,628.2],[1787070922,704.7,628.2],[1787071221,705,628.2],[1787071521,704.8,628.2],[1787071821,704.7,628.2],[1787072121,704.9,628.2],[1787072421,704.9,628.3],[1787072721,704.7,628.3],[1787073021,705,628.3],[1787073321,705.1,628.5],[1787073621,705,628.6],[1787073922,705,628.6],[1787074201,704.7,628.6],[1787074521,704.6,628.4],[1787074821,704.8,628.4],[1787075121,704.9,628.4],[1787075421,705,628.3],[1787075722,705.1,628.3],[1787076022,705.2,628.3],[1787076321,705.3,628.7],[1787076621,705.3,628.7],[1787076921,705.2,639],[1787077221,705,639],[1787077522,704.9,639],[1787077821,705,639],[1787078121,705.1,639],[1787078421,705.2,639],[1787078721,705.1,639.3],[1787079021,705.2,639.4],[1787079322,705.3,639.3],[1787079622,705.3,639.4],[1787079921,705.3,639.6],[1787080221,705.5,639.3],[1787080521,705.7,639.3],[1787080821,705.7,639.2],[1787081121,705.8,640],[1787081421,705.8,640],[1787081721,705.8,639.8],[1787082021,705.8,639.8],[1787082321,706,639.4],[1787082621,708.6,639.4],[1787082921,708.6,639.3],[1787083221,708.6,639.3],[1787083521,705.7,639.3],[1787083821,705.8,639.4],[1787084121,708.6,639.3],[1787084421,708.6,639.3],[1787084722,705.8,639.2],[1787085021,708.6,639.2],[1787085321,708.7,639.2],[1787085621,708.8,639.3],[1787085921,708.7,639.3],[1787086221,708.9,639.2],[1787086521,709,639.2],[1787086821,709,639.1],[1787087121,709.1,639.1],[1787087422,709.1,639.2],[1787087721,709.2,639.2],[1787088021,708.8,639.2],[1787088321,709.1,639.2],[1787088621,709.2,639.1],[1787088921,709.1,639.1],[1787089201,709.2,639],[1787089521,709.1,639],[1787089821,709.1,639.5],[1787090121,709.2,639.5],[1787090421,709.2,639.5],[1787090721,709.3,639.5],[1787091021,709.3,639.5],[1787091321,709.3,639.6],[1787091621,709.2,639.7],[1787091921,709.2,639.7],[1787092221,709.3,639.7],[1787092521,709.4,639.7],[1787092821,709.4,640.4],[1787093122,709.5,640.1],[1787093421,709.6,639.9],[1787093723,709.8,639.8],[1787094021,709.9,639.8],[1787094321,710,639.8],[1787094621,710.1,639.8],[1787094921,710.2,639.8],[1787095221,710.4,639.7],[1787095521,710.4,640.1],[1787095821,710.5,640.1],[1787096121,710.7,640],[1787096422,710.8,639.8],[1787096722,711,650],[1787097021,711.2,648.1],[1787097321,711.4,650.1],[1787097621,711.4,650],[1787097921,711.5,649.7],[1787098221,711.6,648],[1787098521,712.2,647.9],[1787098821,712.2,647.8],[1787099121,712.3,648],[1787099421,712.3,648],[1787099722,712.4,648],[1787100021,714.5,648],[1787100321,711.7,646.1],[1787100621,711.6,646.2],[1787100921,711.6,647.6],[1787101221,711.6,647.6],[1787101521,711.7,650],[1787101821,711.7,650],[1787102126,708.7,650.1],[1787102406,708.9,650.1],[1787102706,709,650.1],[1787103006,708.9,650.1],[1787103306,708.9,650.1],[1787103606,709,650.1],[1787103906,709,650.1],[1787104206,709,650.3],[1787104506,709,650.4],[1787104806,709,650.5],[1787105107,709,650.6],[1787105406,709,650.6],[1787105706,709,650.5],[1787106006,709,650.5],[1787106306,709.6,650.6],[1787106606,709.7,650.6],[1787106906,709.7,650.6],[1787107206,709.7,650.6],[1787107507,709.7,650.6],[1787107806,709.7,650.6],[1787108107,709.7,650.7],[1787108406,709.7,650.7],[1787108706,709.7,651.1],[1787109006,709.7,651],[1787109306,709.7,651.1],[1787109606,709.7,651],[1787109906,709.7,651],[1787110206,709.7,651],[1787110507,709.7,651],[1787110806,709.7,650.9],[1787111106,709.7,651.1],[1787111426,709.7,651.1],[1787111726,709.7,651.1],[1787112006,709.7,651.1],[1787112306,709.7,651],[1787112606,709.7,651],[1787112906,709.7,651],[1787113206,709.7,651],[1787113506,709.7,650.9],[1787113807,709.7,650.9],[1787114106,709.7,650.9],[1787114406,709.7,650.9],[1787114706,709.7,650.9],[1787115006,709.7,650.9],[1787115306,709.7,650.9],[1787115606,709.7,650.9],[1787115906,709.7,650.9],[1787116206,709.7,650.9],[1787116506,709.7,650.9],[1787116806,709.7,650.9],[1787117106,703.7,650.9],[1787117406,703.7,651.1],[1787117706,703.7,651.1],[1787118006,703.7,652.9],[1787118306,708.7,652.3],[1787118606,709,652.3],[1787118926,709.1,652],[1787119206,709.4,651.9],[1787119506,709.7,651.5],[1787119806,709.7,651.1],[1787120106,714.7,651.1],[1787120406,714.8,651.3],[1787120706,714.8,651.3],[1787121006,714.9,651.3],[1787121306,715,651.3],[1787121606,715.1,651.2],[1787121906,715.3,651.1],[1787122207,715.6,651.1],[1787122506,709.6,651.1],[1787122806,709.6,651.1],[1787123106,709.6,651.1],[1787123406,709.6,651.3],[1787123706,709.6,651.3],[1787124006,709.6,651.1],[1787124306,709.6,651.1],[1787124606,709.6,651.1],[1787124906,709.6,651.1],[1787125206,709.6,651],[1787125507,709.6,651],[1787125826,709.6,651.1],[1787126106,709.6,651.2],[1787126406,709.6,651.1],[1787126707,709.6,651.1],[1787127006,709.6,651],[1787127306,709.6,651],[1787127606,709.6,652],[1787127907,709.6,651.9],[1787128207,709.6,651.9],[1787128507,709.6,651.6],[1787128806,709.6,651],[1787129106,709.6,651],[1787129406,709.6,650.9],[1787129706,709.6,651.1],[1787130007,709.6,651.1],[1787130306,709.6,651.2],[1787130606,709.6,651.2],[1787130906,709.6,651.3],[1787131207,709.6,651.2],[1787131506,709.6,651.2],[1787131806,709.6,651.2],[1787132106,709.6,651.2],[1787132406,709.6,651.2],[1787132707,709.6,651.1],[1787133006,709.6,651.1],[1787133306,709.6,651.1],[1787133607,714.8,651.1],[1787133907,714.9,651.1],[1787134206,715.1,651.1],[1787134506,715.4,651.1],[1787134806,715.5,651.1],[1787135107,715.6,651.1],[1787135406,715.6,651.1],[1787135706,715.6,651.1],[1787136007,715.6,651.1],[1787136306,715.6,651.1],[1787136606,715.6,651.1],[1787136906,715.6,651.2],[1787137206,715.6,651.2],[1787137506,715.6,651.2],[1787137807,715.6,651.2],[1787138106,715.6,651.6],[1787138407,715.6,651.7],[1787138706,715.6,651.7],[1787139007,715.6,651.7],[1787139306,715.6,651.9],[1787139607,715.6,651.3],[1787139906,715.6,651.6],[1787140206,715.6,651.5],[1787140507,715.6,651.7],[1787140807,715.6,651.6],[1787141106,715.6,652],[1787141406,715.6,652.6],[1787141726,715.6,652.8],[1787142007,715.6,653.1],[1787142306,715.6,653.2],[1787142606,715.6,653.2],[1787142907,715.6,653.1],[1787143206,717.4,654.1],[1787143506,715.6,654.2],[1787143806,717.7,654.2],[1787144108,717.9,654.2],[1787144406,721.3,654.3],[1787144706,721.2,654.3],[1787145007,721.3,654.3],[1787145307,721.3,654.3],[1787145606,721.3,654.4],[1787145906,721.3,654.4],[1787146206,721.3,654.4],[1787146506,721.1,654.3],[1787146806,721.1,654.3],[1787147107,721.1,654.3],[1787147406,721.3,654.3],[1787147706,721.3,654.4],[1787148006,721.3,654.3],[1787148326,721.3,654.3],[1787148606,721.3,654.3],[1787148907,721.3,654.3],[1787149206,721.3,654.3],[1787149507,721.3,654.3],[1787149806,721.3,654.3],[1787150106,721.3,654.3],[1787150406,721.3,654.5],[1787150707,721.9,654.5],[1787151006,721.9,654.4],[1787151307,721.9,654.3],[1787151606,722,654.3],[1787151907,722,654.5],[1787152206,722,654.5],[1787152507,722,654.5],[1787152808,721.8,654.8],[1787153106,721.8,654.6],[1787153406,721.8,655.2],[1787153706,721.8,655.2],[1787154006,721.8,655.3],[1787154306,721.8,655],[1787154606,721.8,655],[1787154907,721.8,654.9],[1787155506,720.6,654.5],[1787155807,720,654.8],[1787156106,719.9,654.6],[1787156406,719.9,654.6],[1787156707,719.8,654.4],[1787157006,707,654.4],[1787157306,717.1,654.4],[1787157606,717.1,654.4],[1787157906,716.9,654.4],[1787158206,717.1,654.4],[1787158507,716.9,654.7],[1787158806,716.9,654.7],[1787159126,716.9,654.9],[1787159406,717,654.8],[1787159686,713.8,655.7],[1787159986,710.3,655.7],[1787160286,712.1,655.7],[1787160646,721,655.9],[1787160946,717.3,655.9],[1787161246,720.9,655.9],[1787161546,721.1,656.2],[1787161846,721,656.2],[1787162147,716,656.2],[1787162446,716,656.2],[1787162747,716,656.1],[1787163046,716,655.9],[1787163347,716,656.2],[1787163646,716,656.3],[1787163946,716,656.2],[1787164246,715.7,656.1],[1787164546,715.9,656.4],[1787164846,715.9,656.1],[1787165146,715.9,656],[1787165446,716,656.5],[1787165746,716,656.5],[1787166046,716,656.1],[1787166347,716,656.4],[1787166646,716,656.6],[1787166946,716,656.4],[1787167246,720.1,656.4],[1787167546,720.2,656.4],[1787167846,720.3,656.4],[1787168146,720.4,662.8],[1787168446,720.4,662.5],[1787168746,720.4,662.2],[1787169046,720.5,659.5],[1787169346,720.5,662.3],[1787169646,720.5,662.5],[1787169946,720.6,661.8],[1787170246,720.5,659.6],[1787170546,720.4,662.2],[1787170846,720.4,661.2],[1787171446,720.5,659.1],[1787171746,720.6,657],[1787172046,720.8,656.8],[1787172346,720.4,656.9],[1787172646,720.6,656.9],[1787172946,720.7,656.9],[1787173246,720.9,656.8],[1787173546,721,656.8],[1787173846,721.2,656.8],[1787174146,721.5,656.8],[1787174446,721.5,656.8],[1787174746,721.6,656.8],[1787175046,721.8,656.8],[1787175346,721.8,656.8],[1787175646,721.8,656.8],[1787175946,721.8,656.8]],"hourly":[],"daily":[]}}