{"bazaar":{"raw":[[1784152214,1540.2,1446.5],[1784162714,1541.2,1455.9],[1784163914,1542.9,1456],[1784166014,1576.3,1446.1],[1784167214,1575.1,1446.2],[1784172914,1594.6,1442.4],[1784174714,1593.9,1437.5],[1784205614,1565.1,1437.4],[1784208614,1555,1437.4],[1784209214,1554.4,1437.9],[1784222114,1560.4,1464.2],[1784222414,1562.9,1465.9],[1784223014,1563.6,1466],[1784223314,1558.1,1463.2],[1784223614,1559.6,1457.7],[1784225434,1563.1,1464.2],[1784225714,1563.1,1467.1],[1784231114,1561.3,1452.8],[1784232014,1553.2,1453.5],[1784281214,1504.4,1315.1],[1784282414,1539.2,1330.9],[1784283614,1542,1334.2],[1784284814,1568.1,1342.5],[1784338814,1600.4,1454.3],[1784339114,1602,1454.4],[1784339414,1614.3,1441.4],[1784340314,1617.4,1434.2],[1784343314,1635.3,1452.2],[1784344814,1635.7,1468.3],[1784372714,1618.2,1515.3],[1784382014,1633.2,1538.9],[1784383214,1640.1,1540.7],[1784383514,1646.8,1540.7],[1784385614,1675.7,1600],[1784385914,1687.1,1600],[1784388014,1706.5,1600.2],[1784390134,1639.8,1602.4],[1784394314,1644.1,1602.4],[1784396114,1639.9,1604.1],[1784398834,1646.6,1602.5],[1784402114,1664.5,1604.6],[1784403014,1704,1605.8],[1784441414,1687.4,1533.4],[1784451614,1666.4,1561.3],[1784451914,1666.3,1560.1],[1784452554,1666.6,1555.8],[1784454014,1671.1,1559.9],[1784454614,1667.5,1560.9],[1784455814,1659.6,1559.6],[1784458514,1651.9,1559.7],[1784459114,1652.5,1558.5],[1784463614,1657.1,1509.4],[1784495714,1652.6,1465.3],[1784496914,1655.3,1397],[1784502614,1604.8,1372.1],[1784516334,1631.9,1410.9],[1784517014,1627,1412.2],[1784517314,1625.8,1411.5],[1784519414,1581.1,1408.5],[1784520014,1584,1408],[1784523614,1610.6,1411.7],[1784525114,1612.4,1411.7],[1784539254,1641.5,1409.5],[1784547354,1641,1458.7],[1784548254,1643.5,1507.7],[1784551554,1661,1522.9],[1784552154,1694.6,1526.8],[1784556954,1701.3,1552.8],[1784558454,1701.1,1561.7],[1784568374,1667,1558.8],[1784568954,1667,1584.1],[1784569254,1667,1588],[1784569554,1667,1590.1],[1784569854,1667,1588.4],[1784570454,1666.9,1588.2],[1784571054,1666.9,1587.5],[1784574954,1666.1,1524.4],[1784578254,1637.3,1523.7],[1784579154,1589.2,1518.8],[1784610954,1621.8,1496],[1784623254,1641.5,1507.9],[1784627154,1660.7,1523.6],[1784632854,1669.6,1565],[1784675474,1496.8,1353.2],[1784678154,1493.3,1356.1],[1784683854,1487.5,1321],[1784685654,1487.7,1314.7],[1784688354,1490.2,1357.5],[1784688654,1490,1357.7],[1784688954,1498.8,1327.6],[1784690714,1584.9,1450.4],[1784691314,1579.7,1450.6],[1784695514,1577.8,1450.2],[1784697614,1576.9,1453.6],[1784698514,1568.6,1455.3],[1784723714,1568.5,1442.7],[1784730914,1562.5,1435.4],[1784733014,1562.4,1432.6],[1784737514,1571.3,1445.5],[1784739914,1571.2,1447.8],[1784740814,1576.1,1447.4],[1784741714,1576.2,1445.7],[1784743214,1556.6,1439.5],[1784745614,1553.2,1446.2],[1784746214,1553.8,1443.4],[1784764814,1508,1383.5],[1784784014,1505.8,1377.4],[1784787334,1488.3,1374.7],[1784789234,1499.2,1374.3],[1784791814,1501.1,1387.7],[1784797514,1506.5,1388.3],[1784799614,1525.8,1409.2],[1784799914,1526.5,1410.7],[1784802914,1529.4,1407.3],[1784845514,1537.3,1416],[1784853314,1528.1,1407.8],[1784853934,1526.6,1407.1],[1784854814,1528.3,1408.8],[1784856014,1532,1413.9],[1784858414,1528.7,1416.5],[1784859914,1532.3,1500],[1784861114,1536.2,1477.9],[1784861714,1541.2,1442.5],[1784862014,1542.3,1438.3],[1784863514,1542.4,1474],[1784864114,1543.1,1465.5],[1784866814,1544,1501.4],[1784878514,1548.2,1420.9],[1784901914,1602.5,1491.1],[1784902514,1603.6,1494.6],[1784913914,1642.5,1479.9],[1784915434,1643.5,1473.9],[1784917514,1648.3,1480.1],[1784953514,1544.3,1422.6],[1784957114,1550.2,1422.9],[1784960414,1531.8,1424.1],[1784962814,1576.1,1422.6],[1784971514,1598.9,1422.9],[1784972714,1600.5,1413.5],[1784973014,1602.3,1413.7],[1784976614,1604.4,1407.5],[1784979614,1625.1,1382.2],[1785015074,1455.1,1322.1],[1785015974,1453,1321.2],[1785016574,1449.7,1320.8],[1785017474,1445.8,1319.8],[1785018674,1458.9,1326.8],[1785019274,1446.8,1319.8],[1785021674,1445.9,1322.7],[1785029174,1414.2,1302.1],[1785029474,1407.7,1300.2],[1785030374,1406.9,1300.4],[1785031574,1406.3,1300.7],[1785032774,1411.4,1301.6],[1785035174,1394.1,1301.3],[1785036974,1395.2,1303.1],[1785037874,1394.7,1301.9],[1785040574,1386.6,1029.9],[1785041774,1381.3,1052.5],[1785044174,1370.7,1184.7],[1785054361,1366,1283.4],[1785072361,1416.3,1350.7],[1785079861,1420.2,1350.7],[1785086461,1420.9,1359.8],[1785087961,1506,1400],[1785093061,1501.9,1400],[1785093381,1505,1400],[1785106861,1500,1450],[1785125761,1494.5,1390],[1785130261,1500,1475],[1785136521,1499.4,1485.5],[1785145821,1549.2,1489.7],[1785147621,1549.7,1505],[1785152121,1624.4,1485.6],[1785181521,1600.5,1519.5],[1785185721,1592.6,1489.6],[1785191421,1578.3,1481.9],[1785192921,1578.4,1489.6],[1785194721,1569,1492.6],[1785205221,1540.2,1467.9],[1785207021,1565.8,1467.5],[1785208221,1570.4,1485.9],[1785237621,1645.3,1527.2],[1785239721,1655.5,1541.5],[1785244221,1655.5,1544.8],[1785249921,1611.9,1575],[1785251721,1615,1564],[1785253521,1648.5,1575.4],[1785256221,1643.6,1560.9],[1785256521,1650,1525.7],[1785257121,1644.8,1515.5],[1785260721,1631,1553],[1785266721,1643,1573.4],[1785271821,1641.6,1580],[1785294921,1587.7,1477.5],[1785299721,1646.4,1474],[1785302121,1647.3,1550],[1785306021,1650,1550.2],[1785307521,1650,1550.1],[1785310221,1648.4,1550],[1785315621,1994.6,1838.2],[1785319821,1997.2,1909.1],[1785320421,1998,1909],[1785320721,1997.9,1908.9],[1785326121,1870.6,1652],[1785373261,1572,1350.5],[1785375661,1528,1358.2],[1785393661,1550.9,1360.3],[1785417061,1679.9,1563.6],[1785418261,1680,1570.9],[1785434781,1689.2,1581.7],[1785435061,1679.2,1581.8],[1785483661,1600,1504.1],[1785488161,1612,1504],[1785488461,1610.9,1503.6],[1785490861,1624.1,1443.7],[1785504661,1624.3,1515.9],[1785530481,1577.6,1487.3],[1785535281,1576.1,1486.3],[1785536161,1574.8,1482],[1785547861,1574.9,1481.2],[1785550861,1577.8,1480.7],[1785594061,1557.1,1416.2],[1785600961,1552.8,1428.3],[1785601861,1553,1430.7],[1785602461,1553.6,1431.4],[1785603361,1554.8,1435.9],[1785605761,1548.3,1457.2],[1785606661,1552.9,1510],[1785611461,1553.4,1481.7],[1785618661,1528.5,1456.9],[1785618961,1527.8,1455.7],[1785621361,1516.6,1428.7],[1785630961,1516.1,1433.4],[1785639061,1514,1341.9],[1785649561,1511.7,1390.8],[1785651361,1511.8,1450],[1785654061,1516.8,1453.9],[1785663061,1526.1,1470.4],[1785663961,1526.2,1476.3],[1785665161,1529.7,1476.3],[1785668161,1530.8,1475.5],[1785672061,1522,1450.5],[1785708961,1512.3,1425.1],[1785719761,1474.6,1381.5],[1785747401,1533.5,1459.8],[1785755161,1543.9,1461.3],[1785762361,1554,1460.1],[1785762661,1554.7,1461.7],[1785764161,1555.1,1462.8],[1785768061,1565.5,1478.2],[1785769561,1581.2,1476.4],[1785773181,1589.5,1479.7],[1785779461,1603.2,1505.2],[1785780061,1599.5,1505.4],[1785780361,1599.1,1505.5],[1785780661,1599.8,1505.8],[1785781261,1665.6,1555],[1785781861,1663.1,1555.2],[1785815461,1561.8,1476.4],[1786399221,1479.2,1404.3],[1786399521,1479.6,1404.1],[1786399821,1479.3,1404.3],[1786400121,1479.2,1404.5],[1786400421,1476.8,1404.4],[1786400721,1476.2,1404.3],[1786401021,1476.4,1405.7],[1786401321,1475.4,1404.1],[1786401621,1473.4,1402.1],[1786401922,1471.7,1401.5],[1786402221,1471.2,1401.5],[1786402521,1472,1401.3],[1786402821,1472,1401.7],[1786403121,1472,1402],[1786403421,1472,1402.2],[1786403721,1472.2,1404.7],[1786404021,1472.1,1404.6],[1786404321,1474.2,1404.9],[1786404621,1475.4,1402.3],[1786404921,1478.7,1401.4],[1786405221,1479.4,1401.9],[1786405521,1479.6,1405.2],[1786405821,1480.2,1405.5],[1786406121,1480.3,1405.5],[1786406421,1480.8,1405.7],[1786406721,1480.8,1405.3],[1786407021,1480.9,1406.2],[1786407321,1480.9,1405.9],[1786407621,1480.7,1405.9],[1786407922,1480.7,1406.5],[1786408221,1480.7,1407.5],[1786408521,1480.7,1407.7],[1786408821,1480.8,1407],[1786409121,1480.8,1406.1],[1786409421,1480.8,1405.3],[1786409721,1480.9,1402.6],[1786410021,1480.9,1401.5],[1786410321,1480.9,1400.9],[1786410623,1480.9,1400.4],[1786410921,1480.8,1400.7],[1786411221,1480.7,1403.9],[1786411521,1480.5,1401.7],[1786411821,1480.2,1398.9],[1786412121,1480.3,1399.7],[1786412421,1480.4,1401.3],[1786412721,1480.4,1398.8],[1786413021,1479.9,1398.8],[1786413321,1479.9,1398.8],[1786413621,1480.1,1387.1],[1786413921,1480.8,1388.9],[1786414221,1480.7,1399.5],[1786414521,1480.6,1420.4],[1786414821,1480.9,1420.5],[1786415121,1480.9,1421.9],[1786415421,1480.9,1420.3],[1786415721,1480.7,1429.7],[1786416021,1480.6,1422.9],[1786416322,1480.8,1424.8],[1786416621,1480.9,1422.2],[1786416922,1480.9,1420.4],[1786417223,1481.7,1400.5],[1786417521,1480.8,1396.4],[1786417821,1480.8,1387.1],[1786418121,1480.8,1377.8],[1786418421,1480.8,1378.8],[1786418721,1480.8,1377.4],[1786419021,1480.7,1377.3],[1786419321,1480.6,1376.6],[1786419621,1480.4,1378],[1786419921,1481.6,1378],[1786420221,1481.7,1378.4],[1786420521,1482,1378.9],[1786420822,1482.1,1379.3],[1786421121,1482.1,1380],[1786421421,1482.1,1380.6],[1786421721,1482.1,1380.6],[1786422021,1482.9,1380.6],[1786422321,1482.4,1380.7],[1786422621,1482.9,1380.7],[1786422921,1502.6,1380.8],[1786423221,1506.7,1380.6],[1786423521,1507,1380.6],[1786423821,1507,1380.6],[1786424121,1507,1380.6],[1786424421,1506.9,1380.3],[1786424721,1507,1380.4],[1786425021,1507,1380.3],[1786425321,1507,1381.4],[1786425621,1507,1382.5],[1786425921,1507,1381.1],[1786426221,1506.8,1380.3],[1786426522,1506.7,1380.3],[1786426821,1506.9,1378],[1786427121,1507.3,1377.4],[1786427421,1507.2,1377.4],[1786427721,1507.4,1377.4],[1786428021,1506,1379.1],[1786428321,1505.8,1376.5],[1786428621,1503.7,1378.9],[1786428921,1506,1444],[1786429221,1504.8,1444.4],[1786429521,1506,1444.4],[1786429821,1505.9,1377.1],[1786430121,1505.9,1379.1],[1786430421,1506,1379.4],[1786430721,1505.8,1385.4],[1786431021,1505.9,1382.4],[1786431322,1506,1387.9],[1786431621,1506,1388.7],[1786431921,1506,1388.8],[1786432221,1506,1388.6],[1786432521,1506,1388.6],[1786432821,1506,1388.7],[1786433121,1506,1388.7],[1786433421,1506,1388.8],[1786433721,1506,1388.7],[1786434021,1506,1389.4],[1786434322,1506,1390.7],[1786434621,1505.9,1389.5],[1786434921,1506.5,1389.5],[1786435221,1506.4,1348.9],[1786435521,1500.4,1348.9],[1786435821,1506.6,1351.3],[1786436121,1507.4,1352.7],[1786436421,1509.1,1349.2],[1786436722,1509.6,1352.1],[1786437021,1509,1348.8],[1786437321,1509,1357.9],[1786437621,1509,1366.2],[1786437921,1498.8,1367.3],[1786438221,1498.8,1367.6],[1786438521,1498.8,1367.7],[1786438821,1498.8,1369],[1786439121,1498.8,1367.3],[1786439421,1499.5,1368.8],[1786439721,1499.4,1369.1],[1786440021,1498.4,1369.2],[1786440321,1499.4,1368.9],[1786440621,1499.4,1368.9],[1786440921,1499.5,1369.6],[1786441221,1499.1,1369.1],[1786441521,1499.1,1369.6],[1786441821,1499.1,1369.8],[1786442121,1497.6,1367.3],[1786442421,1497.6,1372],[1786442721,1497.4,1371.4],[1786443021,1496.3,1371.8],[1786443321,1496.3,1375.9],[1786443621,1496.3,1367.4],[1786443921,1496.3,1367.4],[1786444222,1496.3,1367.4],[1786444521,1496.3,1367.9],[1786444821,1496.3,1367.6],[1786445121,1496.3,1368.3],[1786445421,1496.3,1383],[1786445722,1496.3,1395.3],[1786446021,1496.3,1395.8],[1786446321,1496.3,1396],[1786446621,1496,1395.4],[1786446922,1496,1395.8],[1786447221,1495.9,1395.4],[1786447522,1496,1395.4],[1786447822,1495.8,1395.7],[1786448121,1496,1396.5],[1786448421,1496,1397],[1786448721,1495.9,1395.4],[1786449021,1495.9,1396.2],[1786449321,1496,1402.4],[1786449621,1496,1402.6],[1786449922,1496,1406],[1786450221,1496,1405],[1786450521,1496,1404.5],[1786450821,1496,1403.7],[1786451121,1496,1403.7],[1786451421,1496,1404.3],[1786451721,1496,1404.8],[1786452021,1496,1405.9],[1786452322,1495.9,1403.3],[1786452621,1495.2,1403.4],[1786452921,1495.8,1404.7],[1786453222,1496,1404.4],[1786453521,1495.8,1403.3],[1786453821,1495.8,1408.6],[1786454121,1495.6,1403.9],[1786454421,1492.1,1403.3],[1786454721,1490.7,1403.3],[1786455021,1483.8,1403.4],[1786455321,1490.5,1404.3],[1786455621,1487.2,1404.7],[1786455921,1494,1405.9],[1786456221,1495.1,1406.6],[1786456521,1495.7,1407.2],[1786456821,1494.5,1405.7],[1786457121,1495.6,1405.8],[1786457421,1487.8,1406.1],[1786457721,1495.3,1406.4],[1786458021,1495.9,1404.8],[1786458321,1496,1406.7],[1786458621,1496,1404.7],[1786458921,1495.8,1404.7],[1786459221,1514.5,1500.2],[1786459521,1514.4,1500.1],[1786459821,1514.4,1500.1],[1786460121,1514.7,1500.2],[1786460421,1515,1500.2],[1786460721,1515,1500.2],[1786461021,1515,1500.1],[1786461321,1515,1500.3],[1786461621,1515,1500.3],[1786461921,1521.8,1500],[1786462222,1525.4,1460.4],[1786462521,1521.2,1460.3],[1786462821,1523.6,1460.5],[1786463121,1513.8,1460],[1786463421,1513.5,1460],[1786463722,1511.9,1416.8],[1786464021,1512.4,1404.2],[1786464322,1511,1403.4],[1786464621,1510.8,1404.4],[1786464922,1509.8,1410],[1786465221,1511,1408.4],[1786465522,1510,1414.6],[1786465822,1510.3,1414.8],[1786466121,1510.3,1419.6],[1786466421,1510.3,1414.8],[1786466721,1508.3,1416],[1786467021,1505.2,1412.6],[1786467321,1505.8,1419.6],[1786467622,1499.5,1420.4],[1786467922,1499.6,1420.2],[1786468221,1499.3,1420.2],[1786468521,1496.2,1421],[1786468821,1491.7,1421.6],[1786469121,1487.3,1421.7],[1786469422,1485.7,1421.7],[1786469722,1486.7,1422.9],[1786470021,1491.5,1423],[1786470321,1494.9,1423],[1786470621,1508.9,1424.9],[1786470922,1509.4,1422.9],[1786471221,1508.2,1422.7],[1786471521,1507.4,1422.8],[1786471821,1507.1,1423.7],[1786472121,1505.4,1425.8],[1786472421,1505.2,1427.7],[1786472721,1501.5,1427.4],[1786473021,1501.5,1431.6],[1786473321,1501.3,1431.8],[1786473622,1501.2,1432.9],[1786473921,1501.6,1432.9],[1786474221,1503.4,1433],[1786474521,1501.6,1433.6],[1786474821,1503.4,1434.2],[1786475121,1503.6,1433.3],[1786475421,1503,1421.7],[1786475721,1502.9,1421.9],[1786476021,1496.6,1421.9],[1786476321,1497.4,1425.6],[1786476621,1497,1425.6],[1786476922,1495.2,1419.5],[1786477221,1495.6,1419.6],[1786477521,1494.4,1408.3],[1786477822,1494.5,1409.6],[1786478121,1494.1,1413.7],[1786478421,1493.5,1409.8],[1786479021,1493.9,1395.7],[1786479321,1495.5,1407.1],[1786479621,1499.3,1407.1],[1786479922,1499,1407.1],[1786480221,1499.7,1408.1],[1786480521,1500,1408.3],[1786480821,1500,1408.7],[1786481121,1499.9,1408.1],[1786481421,1499.9,1413.1],[1786481721,1499.9,1411.9],[1786482021,1495.7,1417.7],[1786482321,1495.8,1417.7],[1786482621,1499.8,1418.2],[1786482922,1499.8,1417.8],[1786483221,1499.7,1417.8],[1786483521,1499.9,1417.8],[1786483821,1499.9,1417.8],[1786484122,1499.9,1417.8],[1786484422,1499.9,1418.1],[1786484721,1499.9,1418.1],[1786485021,1499.9,1418.1],[1786485321,1500,1419.4],[1786485621,1500,1419.4],[1786485921,1500,1418.6],[1786486221,1499.9,1418.6],[1786486521,1499.8,1422.3],[1786486821,1499.9,1422.1],[1786487121,1499.8,1427],[1786487421,1500,1431.1],[1786487721,1500,1431.6],[1786488021,1500,1432.2],[1786488321,1500,1431.8],[1786488621,1500,1431.4],[1786488921,1500,1431.4],[1786489221,1499.7,1428.6],[1786489521,1500,1431.1],[1786489821,1500,1431.2],[1786490121,1501.8,1431.7],[1786490421,1502,1431.7],[1786490721,1501.9,1431.7],[1786491021,1502,1431.8],[1786491322,1501.9,1432.5],[1786491621,1503.6,1432.7],[1786491921,1506.3,1432.8],[1786492221,1506.2,1432.7],[1786492521,1507.1,1436.1],[1786492821,1508.8,1436.1],[1786493122,1510.7,1436.1],[1786493421,1511.3,1438.9],[1786493721,1510.3,1441.2],[1786494021,1510.7,1442.2],[1786494321,1511.8,1443],[1786494621,1511.7,1442.5],[1786494921,1511.8,1444.5],[1786495221,1512.7,1446.9],[1786495521,1520.4,1447.2],[1786495821,1521.7,1449.4],[1786496121,1521.6,1449.1],[1786496421,1522.9,1446.7],[1786496721,1529.5,1449],[1786497021,1516.8,1449],[1786497321,1515.7,1449.3],[1786497621,1515,1449.5],[1786497921,1515.5,1451],[1786498221,1515.9,1451],[1786498521,1516.1,1451],[1786498821,1516,1451.2],[1786499121,1516.3,1451.7],[1786499421,1516.7,1451.8],[1786499721,1516.6,1452],[1786500021,1517,1451.6],[1786500321,1516.6,1448.8],[1786500621,1517.3,1451.4],[1786500921,1517.1,1451.4],[1786501221,1517.5,1451.4],[1786501521,1517.6,1451.6],[1786501821,1517.8,1451.4],[1786502121,1522.9,1451.5],[1786502421,1517.6,1451.4],[1786502721,1517.2,1451.5],[1786503021,1516.8,1452.6],[1786503321,1516.9,1456.9],[1786503621,1516.9,1452.1],[1786503921,1516.7,1456.1],[1786504221,1516.4,1451.9],[1786504521,1522.8,1451.5],[1786504821,1517.2,1452],[1786505121,1517.5,1451.9],[1786505421,1517.4,1451.9],[1786505721,1517.6,1454],[1786506021,1517.6,1455.4],[1786506321,1517.5,1458.8],[1786506621,1517.5,1459],[1786506921,1516.6,1459],[1786507221,1516.7,1459.2],[1786507521,1514.5,1458.8],[1786507822,1514.3,1458.8],[1786508121,1514.5,1458.8],[1786508421,1514.3,1451.1],[1786508721,1515.7,1451.5],[1786509021,1513.5,1439.5],[1786509321,1513.2,1446.6],[1786509621,1513.3,1449],[1786509921,1514.3,1449.1],[1786510221,1515.4,1449.1],[1786510521,1515.9,1448.4],[1786510821,1516,1449.4],[1786511121,1522.8,1450],[1786511421,1524.1,1449.5],[1786511721,1524.6,1449.8],[1786512021,1533.5,1450.8],[1786512321,1548.4,1451.6],[1786512621,1542.2,1433.5],[1786512921,1542.4,1432.8],[1786513221,1542.3,1433.1],[1786513521,1541.6,1431.7],[1786513821,1541.5,1428.4],[1786514121,1542.6,1431.4],[1786514421,1542.5,1428.6],[1786514721,1542.7,1432.5],[1786515021,1548.3,1433.5],[1786515321,1548.2,1433.8],[1786515621,1541.3,1440.2],[1786515921,1548.7,1440.6],[1786516222,1548.2,1440.5],[1786516521,1548.8,1440.8],[1786516821,1539.9,1440.4],[1786517122,1539.9,1441.3],[1786517422,1540,1444.3],[1786517721,1539.8,1446.9],[1786518021,1539.8,1446.9],[1786518321,1538.8,1446.9],[1786518621,1538.7,1447.3],[1786518921,1534.6,1452],[1786519221,1534.8,1452.2],[1786519521,1535.1,1454.1],[1786519821,1533.9,1455.5],[1786520121,1538.5,1460.4],[1786520421,1538.8,1457],[1786520721,1538.6,1454.9],[1786521021,1538.4,1455],[1786521321,1539.7,1455.5],[1786521621,1538.9,1455.5],[1786521921,1544.3,1455.5],[1786522221,1545,1455.5],[1786522521,1546.6,1455.5],[1786522821,1546.9,1455.7],[1786523121,1547,1456.9],[1786523421,1547.4,1459.7],[1786523721,1549.3,1461.2],[1786524021,1547.3,1462.3],[1786524321,1547.3,1467.8],[1786524621,1547.3,1470.2],[1786524921,1547.2,1475],[1786525221,1547.3,1476.5],[1786525521,1547.2,1476.9],[1786525821,1547.3,1479.5],[1786526121,1547.3,1480.8],[1786526422,1547.3,1481.2],[1786526721,1547.1,1482.2],[1786527021,1547.2,1483.6],[1786527321,1547.2,1484.7],[1786527621,1547.3,1485],[1786527921,1546,1485],[1786528221,1546,1485.4],[1786528521,1546,1486.3],[1786528821,1545.9,1487.1],[1786529121,1545.9,1486.7],[1786529421,1546,1484.2],[1786529721,1546,1484.3],[1786530021,1546,1480.9],[1786530322,1546,1480.7],[1786530621,1546,1482.3],[1786530921,1546,1480.4],[1786531221,1546,1480],[1786531521,1546,1479.8],[1786531821,1546,1479.5],[1786532121,1545.6,1479.5],[1786532421,1545.9,1479.5],[1786532721,1545.9,1479.5],[1786533021,1545.8,1479.6],[1786533321,1546,1479.6],[1786533621,1546,1478.5],[1786533921,1546,1478.9],[1786534221,1546,1501.8],[1786534521,1546,1495.1],[1786534821,1546,1493.3],[1786535121,1546,1481.3],[1786535421,1546,1491.1],[1786535721,1546,1501.9],[1786536021,1546,1501.7],[1786536321,1546.8,1501.7],[1786536622,1547.1,1492.4],[1786536921,1547.3,1466.4],[1786537221,1547.3,1462.3],[1786537521,1547.3,1463.1],[1786537821,1549.4,1463.8],[1786538121,1549.3,1463.8],[1786538421,1546,1464.6],[1786538721,1546,1465.2],[1786539021,1545.8,1466.6],[1786539321,1546,1480],[1786539621,1545.9,1480],[1786539921,1545.9,1480.3],[1786540221,1541.6,1480],[1786540521,1541.5,1480.4],[1786540821,1544.1,1480.4],[1786541121,1544.5,1480.5],[1786541421,1544.4,1481.1],[1786541721,1544.6,1485.3],[1786542021,1537.3,1472.5],[1786542321,1543.8,1470.5],[1786542621,1544,1472.1],[1786542921,1543.9,1461.9],[1786543221,1543.3,1463.1],[1786543521,1536.7,1463.1],[1786543821,1536.7,1462.5],[1786544121,1537.8,1462.9],[1786544421,1544.1,1463],[1786544722,1543.8,1464],[1786545022,1544.8,1464.7],[1786545321,1545.4,1463.5],[1786545622,1546,1463],[1786545921,1546,1456.8],[1786546221,1546.7,1462.1],[1786546521,1546.8,1460.9],[1786546821,1549.3,1465.7],[1786547122,1549.2,1466.7],[1786547421,1549.6,1467.6],[1786547721,1550,1463.4],[1786548021,1550,1453.9],[1786548321,1550,1453.9],[1786548622,1550,1453.8],[1786548922,1550,1451.4],[1786549221,1549.9,1454],[1786549521,1549.8,1453.9],[1786549821,1549.5,1454.1],[1786550121,1549.5,1454.8],[1786550421,1549.8,1455.9],[1786550721,1549.2,1456],[1786551021,1549.6,1457],[1786551322,1550,1458.7],[1786551621,1561.6,1459.9],[1786551922,1561.7,1459],[1786552221,1562.4,1460.5],[1786552521,1549.8,1464.3],[1786552821,1549.8,1465.5],[1786553121,1549.6,1464.1],[1786553421,1562.4,1472.4],[1786553722,1563.3,1473.5],[1786554021,1549.7,1459.6],[1786554322,1548.9,1459.4],[1786554621,1548.9,1459.2],[1786554921,1549,1458.3],[1786555221,1549,1463.5],[1786555521,1549.1,1463.5],[1786555821,1549.2,1463.4],[1786556121,1549.1,1463.4],[1786556421,1549.1,1463.5],[1786556721,1549.2,1464.4],[1786557022,1549.3,1464.4],[1786557321,1549.2,1464.4],[1786557601,1548.5,1463.9],[1786557921,1548.8,1463.6],[1786558222,1549.1,1463.5],[1786558522,1549.1,1463.8],[1786558821,1549.3,1463.9],[1786559121,1549.6,1464.1],[1786559421,1549.5,1470.2],[1786559721,1549.5,1469.7],[1786560021,1549.5,1454.6],[1786560321,1549.5,1454.3],[1786560622,1549.1,1455.7],[1786560922,1549.5,1455.8],[1786561221,1548.3,1442.4],[1786561521,1548.4,1443.1],[1786561821,1547.9,1448.8],[1786562121,1548.4,1445.2],[1786562421,1547.7,1440.2],[1786562721,1548.3,1440],[1786563021,1547.3,1440],[1786563321,1547.4,1440],[1786563621,1546.2,1440],[1786563922,1546.1,1440],[1786564221,1542.2,1440.1],[1786564521,1541.3,1440],[1786564821,1541.2,1440.5],[1786565121,1538.8,1440.9],[1786565421,1539.3,1447.4],[1786565721,1539.4,1447.4],[1786566021,1532.8,1447.5],[1786566321,1532,1441.4],[1786566621,1532.9,1441.5],[1786566921,1538.4,1442],[1786567222,1526.6,1440.5],[1786567521,1519.9,1417.7],[1786567821,1517.8,1418],[1786568121,1517.7,1418],[1786568421,1517,1419.4],[1786568721,1516.5,1419.6],[1786569021,1512.3,1419.6],[1786569321,1512.3,1419.3],[1786569621,1511.8,1418],[1786569921,1512.1,1419.6],[1786570221,1512,1418],[1786570522,1510,1407.6],[1786570821,1509.4,1348.8],[1786571121,1509.3,1357.8],[1786571421,1508.2,1357.5],[1786571721,1507.2,1358.7],[1786572021,1507.1,1348.8],[1786572322,1506.8,1357],[1786572621,1506.7,1357.1],[1786572921,1503.9,1357.1],[1786573221,1505.5,1358.1],[1786573521,1506,1358],[1786573821,1503.8,1360.5],[1786574121,1503.4,1366.4],[1786574421,1505.1,1360.3],[1786574721,1505.7,1368.7],[1786575021,1504.6,1376],[1786575321,1502.6,1375.3],[1786575622,1502.6,1375.2],[1786575921,1502,1377.1],[1786576221,1503.5,1376.6],[1786576521,1504.1,1376.6],[1786576821,1504.4,1377.6],[1786577121,1504.3,1378.2],[1786577421,1499.1,1378],[1786577721,1498.7,1378.2],[1786578021,1498.4,1378.2],[1786578321,1498.7,1378.2],[1786578621,1503,1378.4],[1786578921,1498.2,1378.4],[1786579221,1500.6,1378.4],[1786579521,1499.2,1378.5],[1786579821,1500,1378.5],[1786580101,1467.6,1377.2],[1786580421,1467.1,1377.1],[1786580721,1466.1,1377.8],[1786581022,1464.1,1377.9],[1786581321,1466.1,1377.8],[1786581621,1465.5,1378.9],[1786581921,1463.8,1378.8],[1786582221,1464.7,1379.3],[1786582521,1467.2,1377.8],[1786582821,1467.6,1378.6],[1786583121,1467.5,1377.9],[1786583421,1467.7,1378.1],[1786583721,1467.7,1378],[1786584022,1468.2,1379.8],[1786584321,1468.2,1381],[1786584622,1468.2,1382],[1786584921,1467.6,1381.2],[1786585221,1467.6,1380.8],[1786585521,1468.1,1381],[1786585822,1467.7,1381.4],[1786586121,1467.6,1381.6],[1786586421,1467.6,1383.6],[1786586721,1468.8,1387.7],[1786587021,1496.6,1390.6],[1786587321,1500.2,1396.8],[1786587621,1501.5,1396.4],[1786587921,1507.1,1396.5],[1786588221,1507.2,1397.2],[1786588521,1507.2,1400.2],[1786588821,1507.1,1396.7],[1786589121,1507.2,1396.8],[1786589421,1507.2,1398.9],[1786589721,1507.2,1399.6],[1786590021,1507.1,1399.3],[1786590321,1507,1400.2],[1786590621,1507,1400.4],[1786590921,1507,1400.6],[1786591201,1507.1,1399.9],[1786591521,1507.1,1402.9],[1786591821,1506.9,1401],[1786592121,1506.9,1403.6],[1786592421,1506.1,1404.2],[1786592721,1506.4,1405],[1786593021,1506.9,1405],[1786593321,1506.7,1405.2],[1786593621,1506.8,1406.6],[1786593921,1506.9,1406.7],[1786594221,1506.7,1404.9],[1786594521,1505.6,1405.3],[1786594821,1501.2,1410.6],[1786595121,1501.2,1410.7],[1786595421,1504.1,1411.2],[1786595721,1504.5,1413],[1786596021,1497.1,1415.6],[1786596321,1497,1409.3],[1786596621,1497,1411.3],[1786596921,1497,1412.6],[1786597221,1496.9,1412.4],[1786597521,1497.1,1417.6],[1786597821,1497.2,1424.8],[1786598121,1497.2,1425],[1786598421,1497.3,1427.3],[1786598721,1497.3,1427.3],[1786599021,1497.5,1427.2],[1786599321,1503.7,1425.8],[1786599621,1504.1,1427.8],[1786599921,1504.1,1430.5],[1786600221,1503.7,1429.5],[1786600521,1504.1,1428.1],[1786600821,1504.1,1425.7],[1786601121,1504.1,1424.8],[1786601421,1504,1424.9],[1786601721,1503.2,1424.9],[1786602021,1503.6,1425.1],[1786602321,1504.2,1425.1],[1786602621,1504.8,1426],[1786602921,1505,1425.1],[1786603221,1504.8,1408.8],[1786603521,1505.4,1401.5],[1786603821,1506.3,1401.1],[1786604121,1506.4,1398.9],[1786604421,1504.9,1398.5],[1786604721,1503.3,1396.4],[1786605021,1504.1,1396.8],[1786605321,1505.6,1398.7],[1786605621,1507.2,1398.7],[1786605922,1507.2,1415.2],[1786606221,1507.2,1415.4],[1786606521,1507.2,1415.5],[1786606821,1507.2,1415.4],[1786607121,1507.2,1418],[1786607421,1507.2,1418.1],[1786607721,1507.3,1418.2],[1786608021,1507.8,1418.2],[1786608321,1507.3,1418],[1786608621,1507.8,1418],[1786608921,1508.9,1418.7],[1786609221,1509.1,1418.2],[1786609521,1508,1418.1],[1786609821,1509.1,1418.8],[1786610121,1509.2,1424.2],[1786610421,1509.5,1423.8],[1786610721,1510.1,1422.4],[1786611021,1511.6,1426.1],[1786611321,1511.7,1426.2],[1786611621,1511.9,1426.1],[1786611921,1511.4,1424.8],[1786612221,1511.6,1425.8],[1786612521,1511.8,1425.8],[1786612821,1512,1425.8],[1786613121,1512,1425.8],[1786613421,1512.2,1425.8],[1786613721,1512.2,1425.9],[1786614021,1512.3,1425.9],[1786614321,1512,1427.5],[1786614621,1511.9,1427.6],[1786614921,1512,1427.5],[1786615221,1512.2,1427.6],[1786615521,1512.2,1427.5],[1786615821,1517.8,1432.9],[1786616121,1518.5,1434.5],[1786616421,1519.2,1434.6],[1786616722,1511.7,1434.6],[1786617021,1511.9,1439.6],[1786617321,1512.1,1439.6],[1786617621,1517.8,1439.6],[1786617921,1511.9,1439.6],[1786618221,1511.7,1440],[1786618521,1511.2,1437.6],[1786618821,1509.5,1441.5],[1786619122,1509.2,1445.9],[1786619421,1509.1,1440.7],[1786619721,1507.7,1458.6],[1786620021,1507.7,1458.1],[1786620321,1507.1,1457.8],[1786620621,1506.9,1456.9],[1786620921,1507,1457],[1786621221,1507,1451],[1786621522,1507.1,1456.3],[1786621821,1507.5,1434.1],[1786622121,1507.1,1440.1],[1786622421,1507.1,1440.1],[1786622721,1507.1,1427.9],[1786623021,1507.1,1427.2],[1786623321,1507.1,1440.6],[1786623621,1507.5,1428.3],[1786623921,1507,1426.2],[1786624222,1506.9,1426.7],[1786624522,1507,1441],[1786624821,1507.5,1427.3],[1786625122,1507,1441.3],[1786625421,1507.5,1427.1],[1786625721,1507.5,1428.2],[1786626021,1507.5,1428.1],[1786626321,1507,1444.5],[1786626621,1507,1445],[1786626921,1507.1,1442.5],[1786627221,1507,1443],[1786627522,1506.9,1425.1],[1786627821,1507.4,1425.1],[1786628121,1507.5,1425.1],[1786628421,1507.6,1425.3],[1786628721,1507.6,1425.3],[1786629021,1507.6,1425.2],[1786629322,1507.5,1425.1],[1786629621,1507.3,1425.1],[1786629921,1507.6,1425.2],[1786630223,1507.7,1425.3],[1786630521,1507.7,1427.3],[1786630821,1507.7,1427.8],[1786631121,1507.6,1428.8],[1786631421,1507.3,1428.8],[1786631721,1507.4,1428.9],[1786632021,1507.3,1428.8],[1786632321,1507.5,1428.8],[1786632621,1507.1,1428.8],[1786632901,1507,1430.3],[1786633221,1507.5,1434.7],[1786633521,1507.5,1430.1],[1786633821,1507.5,1430.1],[1786634121,1507.6,1430.1],[1786634421,1507.6,1430.5],[1786634721,1507.7,1430.2],[1786635021,1507.7,1430.1],[1786635321,1507.7,1430.2],[1786635621,1507.5,1430.2],[1786635921,1507.7,1431.3],[1786636222,1507.7,1430],[1786636522,1507.7,1430.1],[1786636821,1507.7,1430.2],[1786637121,1507.7,1430.7],[1786637421,1507.5,1432],[1786637722,1507.5,1432.2],[1786638022,1507.5,1432.1],[1786638321,1507.6,1432.1],[1786638622,1507.6,1432.2],[1786638921,1507.7,1432],[1786639221,1507.5,1433.3],[1786639521,1507.3,1433.4],[1786639822,1507.3,1433.3],[1786640121,1507.3,1433.3],[1786640421,1506.5,1431.8],[1786640722,1504.8,1430.2],[1786641021,1499.2,1430.2],[1786641321,1500.7,1430.2],[1786641621,1500.5,1430.3],[1786641921,1500.1,1430],[1786642221,1503.3,1429.2],[1786642522,1498.9,1429.2],[1786642821,1495.5,1429.6],[1786643121,1501,1429.4],[1786643421,1499.6,1429.6],[1786643721,1497.8,1429.1],[1786644021,1503,1429.1],[1786644321,1504.3,1429.1],[1786644621,1506.1,1429.1],[1786644921,1505.9,1429.2],[1786645221,1505.5,1429.1],[1786645521,1505.5,1429.8],[1786645821,1505.5,1429.5],[1786646121,1505.4,1429.3],[1786646421,1505.2,1431.4],[1786646722,1504.4,1429.2],[1786647021,1499.4,1429.2],[1786647321,1496.3,1429.2],[1786647621,1498.4,1429.3],[1786647921,1498.4,1429],[1786648222,1498.7,1429.1],[1786648522,1504,1429.1],[1786648821,1503.7,1429],[1786649122,1504.4,1428.8],[1786649421,1504.4,1428.9],[1786649721,1504.6,1428.9],[1786650021,1503.9,1427.3],[1786650321,1504.1,1427.3],[1786650622,1504.3,1427.7],[1786650921,1504.8,1427.2],[1786651221,1504.6,1427.3],[1786651521,1504.2,1428],[1786651821,1499.8,1428.7],[1786652121,1502.6,1427.6],[1786652422,1490.7,1427.4],[1786652721,1489.2,1425.1],[1786653022,1489.2,1425.1],[1786653322,1491.8,1425.3],[1786653622,1481.4,1425.2],[1786653921,1478,1427.2],[1786654221,1480.5,1426.8],[1786654521,1487.4,1426.7],[1786654822,1481.7,1426.7],[1786655121,1484,1426.6],[1786655421,1486.3,1428.3],[1786655721,1490.6,1429.2],[1786656021,1493.2,1425],[1786656321,1502.8,1416.7],[1786656622,1503.6,1415.2],[1786656921,1505,1415.6],[1786657221,1505,1415.7],[1786657521,1504.5,1417.2],[1786657821,1504,1415.2],[1786658121,1504.4,1415.5],[1786658421,1503.8,1417.4],[1786658721,1504.2,1417.4],[1786659021,1504.7,1417.5],[1786659321,1504.9,1418.9],[1786659621,1501.2,1418.6],[1786659921,1501.2,1418.7],[1786660221,1500.2,1418.8],[1786660521,1500.2,1416.7],[1786660821,1500.1,1417.7],[1786661121,1499.9,1417.6],[1786661422,1500.1,1420.3],[1786661721,1499.4,1418],[1786662022,1499.8,1414],[1786662321,1500.1,1385.6],[1786662622,1500.3,1367.9],[1786662921,1499.3,1339.5],[1786663221,1486.7,1339.5],[1786663521,1490.6,1340.6],[1786663821,1487.4,1341.8],[1786664121,1490,1341.8],[1786664421,1481.1,1341.9],[1786664721,1481,1353.2],[1786665021,1432.2,1341.5],[1786665321,1429.3,1342.2],[1786665621,1429.8,1346.9],[1786665921,1429.5,1348.1],[1786666221,1429.9,1348.9],[1786666521,1429.8,1349.5],[1786666821,1429.7,1349.6],[1786667121,1430.5,1350.6],[1786667421,1431.1,1350.6],[1786667721,1432,1352.1],[1786668021,1432.4,1351.1],[1786668321,1430.5,1351],[1786668621,1431.7,1349.5],[1786668921,1432.4,1351.1],[1786669221,1433.4,1355.6],[1786669521,1433.1,1356.1],[1786669821,1433.8,1357.6],[1786670121,1433.7,1356.1],[1786670421,1436.6,1356.7],[1786670721,1437.7,1357.8],[1786671021,1442.5,1356.9],[1786671321,1442.2,1356.8],[1786671621,1455.3,1357.5],[1786671921,1473.5,1357.4],[1786672221,1473,1357.1],[1786672521,1473.6,1357.2],[1786672821,1475.5,1359.4],[1786673121,1477.6,1360.2],[1786673421,1478.4,1360.4],[1786673721,1479.7,1362.9],[1786674021,1477.4,1356.8],[1786674322,1476.2,1356.9],[1786674621,1484.3,1356.5],[1786674921,1489.4,1361.1],[1786675221,1490.2,1361.2],[1786675521,1498.5,1361.3],[1786675821,1504,1364.6],[1786676121,1504.1,1366.5],[1786676421,1504.5,1367.7],[1786676721,1504.6,1379.9],[1786677021,1504.7,1383.2],[1786677321,1503.8,1381.9],[1786677621,1503.8,1368.4],[1786677921,1503.4,1368.6],[1786678221,1500.1,1368.7],[1786678521,1500.6,1369.2],[1786678821,1504.1,1373.3],[1786679121,1504.2,1374.6],[1786679421,1504.2,1390.5],[1786679721,1504.5,1391.1],[1786680021,1504.1,1392.5],[1786680322,1499.9,1391.4],[1786680621,1498.9,1394.5],[1786680921,1498.3,1395.8],[1786681221,1497.2,1396.3],[1786681522,1495.5,1398.7],[1786681821,1496.2,1395.6],[1786682122,1498.2,1396.9],[1786682421,1497.2,1397.1],[1786682722,1492.9,1397.2],[1786683021,1493.4,1397.8],[1786683321,1493.5,1397.8],[1786683622,1494.7,1398],[1786683921,1494.1,1397.8],[1786684221,1497.3,1397.9],[1786684521,1497.7,1397.9],[1786684821,1503.1,1397.8],[1786685122,1503,1398.9],[1786685422,1503.4,1403.9],[1786685721,1499.2,1403.9],[1786686021,1503.2,1403.9],[1786686321,1495.9,1404],[1786686621,1498.1,1407.1],[1786686921,1503.1,1406.2],[1786687221,1498.7,1406.7],[1786687521,1496.4,1404.1],[1786687822,1498.2,1405.9],[1786688122,1495.9,1406],[1786688421,1498.1,1409.3],[1786688721,1498.3,1408.6],[1786689021,1498.6,1406.5],[1786689322,1498.5,1413.7],[1786689621,1498.5,1413.7],[1786689921,1503.6,1413.7],[1786690221,1503.1,1414.2],[1786690521,1503.4,1414.2],[1786690821,1503.4,1414.2],[1786691121,1503.4,1413.7],[1786691421,1503.9,1414.6],[1786691721,1504.4,1415.2],[1786692021,1504.5,1415.4],[1786692321,1504.2,1415.5],[1786692621,1504.8,1417.2],[1786692921,1504.8,1417.3],[1786693221,1504.9,1418.3],[1786693521,1505.1,1419.5],[1786693821,1505.5,1426.2],[1786694122,1505.5,1420.3],[1786694421,1505.5,1421.4],[1786694721,1505.5,1422.5],[1786695021,1506.6,1422.8],[1786695321,1505.5,1431.2],[1786695621,1506.7,1431.2],[1786695921,1506.7,1431.2],[1786696221,1506.5,1431.2],[1786696521,1506.7,1431.6],[1786696821,1506.8,1433.6],[1786697121,1507.1,1433.3],[1786697421,1507.4,1433.4],[1786697721,1507.5,1432.3],[1786698021,1509.2,1431.8],[1786698321,1509.3,1440.6],[1786698621,1509.3,1430.7],[1786698921,1509.3,1432.9],[1786699221,1507.4,1425.2],[1786699521,1509.4,1425.1],[1786699821,1509.5,1424.7],[1786700121,1509.4,1423.1],[1786700422,1509.6,1423],[1786700721,1509.6,1423.9],[1786701021,1509.9,1424.7],[1786701322,1510,1424.8],[1786701621,1510,1423.3],[1786701921,1510.2,1424.1],[1786702221,1511,1424.7],[1786702522,1512.1,1431.5],[1786702821,1516.8,1431.8],[1786703121,1528.9,1431.6],[1786703421,1530.2,1432.7],[1786703721,1527.1,1423],[1786704021,1529.4,1423.6],[1786704321,1529.1,1421.7],[1786704622,1546.6,1428.8],[1786704922,1549.1,1428.8],[1786705221,1511.8,1419.9],[1786705522,1512.1,1420.8],[1786705822,1510.6,1420.6],[1786706122,1511.2,1422],[1786706421,1511.2,1423.6],[1786706721,1513.9,1425.5],[1786707021,1524.6,1434.9],[1786707321,1539.5,1426.6],[1786707621,1540.4,1429.5],[1786707922,1538.9,1422.6],[1786708221,1537,1422.5],[1786708521,1536.9,1429.8],[1786708822,1536.3,1431.7],[1786709121,1536.5,1431.3],[1786709421,1536.1,1432.6],[1786709721,1527.1,1433],[1786710021,1536.8,1433.4],[1786710321,1537.5,1433.9],[1786710621,1535.7,1433.7],[1786710921,1536.8,1433.8],[1786711222,1535.9,1435.8],[1786711521,1535,1434.9],[1786711821,1534.5,1436.7],[1786712121,1523.3,1436.7],[1786712421,1521.2,1440.9],[1786712722,1520.4,1437.5],[1786713021,1519.9,1437.8],[1786713321,1520.2,1441.5],[1786713621,1519.5,1437.2],[1786713921,1520,1441.7],[1786714221,1520.2,1441.7],[1786714522,1519.2,1442.2],[1786714822,1520.1,1441.8],[1786715121,1520.1,1441.8],[1786715422,1517.4,1441.8],[1786715722,1518.7,1442.5],[1786716021,1520.9,1447.6],[1786716321,1521.7,1449.3],[1786716621,1524.9,1450.8],[1786716922,1528.7,1450.9],[1786717221,1535,1450.8],[1786717521,1527.9,1451],[1786717822,1534.5,1451.1],[1786718121,1534.3,1453.3],[1786718421,1534.9,1453.3],[1786718721,1532.6,1453.3],[1786719021,1531.8,1453.7],[1786719322,1533.3,1453.6],[1786719621,1534.9,1454.4],[1786719921,1533.6,1454.4],[1786720201,1534.9,1455],[1786720501,1532.4,1455],[1786720821,1528.6,1455.6],[1786721121,1524.2,1455],[1786721422,1534.6,1456.7],[1786721721,1535,1454.7],[1786722021,1535,1455.8],[1786722321,1535,1456.2],[1786722621,1535,1453.1],[1786722922,1535,1453.6],[1786723222,1535,1454.4],[1786723522,1533.9,1454.7],[1786723821,1532.7,1452.8],[1786724121,1532.4,1455.3],[1786724422,1534.7,1451.8],[1786724722,1535,1452.2],[1786725021,1534.2,1449],[1786725322,1533.9,1450.5],[1786725621,1532.7,1449.2],[1786725921,1532.7,1444.3],[1786726222,1532.7,1444.4],[1786726522,1532.7,1433.7],[1786726822,1532.5,1433.7],[1786727121,1531,1434.5],[1786727422,1529,1434.5],[1786727722,1527.9,1434.6],[1786728022,1527.5,1434.7],[1786728322,1527.1,1434.5],[1786728622,1527,1435.8],[1786728922,1527.1,1435.7],[1786729221,1525.5,1434.5],[1786729522,1524.6,1434.6],[1786729821,1523.5,1434.5],[1786730121,1526.9,1434.6],[1786730421,1528.2,1435.8],[1786730721,1529.1,1436.3],[1786731021,1529.4,1437.2],[1786731321,1529.1,1438],[1786731621,1529.8,1443.7],[1786731921,1529.9,1444.2],[1786732221,1529,1444.3],[1786732521,1523.6,1440.6],[1786732821,1529.6,1440.6],[1786733121,1529.9,1440.1],[1786733421,1529.9,1441],[1786733721,1529.9,1449.1],[1786734021,1529.8,1448.7],[1786734321,1529.6,1440],[1786734621,1529,1439.4],[1786734921,1528.8,1437.9],[1786735221,1529,1437.9],[1786735821,1529.9,1439.7],[1786736121,1529.2,1440],[1786736421,1529.8,1441],[1786736721,1529.9,1441],[1786737021,1529,1435],[1786737322,1528.9,1435],[1786737621,1528.4,1435],[1786737921,1529.2,1435.3],[1786738222,1529.2,1435.1],[1786738521,1529,1435],[1786738821,1529.2,1435],[1786739121,1529.8,1435.6],[1786739422,1529.8,1435],[1786739722,1529.9,1445.9],[1786740021,1529.9,1447.2],[1786740321,1529.9,1448.6],[1786740621,1529.9,1452.8],[1786740921,1529.9,1452.1],[1786741221,1529.9,1450.5],[1786741521,1529.9,1446.1],[1786741821,1529.9,1446.6],[1786742121,1529.9,1448.3],[1786742421,1529.9,1448],[1786742721,1529.9,1453.5],[1786743021,1529.9,1453.8],[1786743321,1529.8,1454],[1786743621,1529.7,1454.3],[1786743921,1529.6,1453],[1786744221,1529.7,1452.6],[1786744521,1528.4,1450.7],[1786744821,1528.1,1435],[1786745121,1527.8,1435.6],[1786745421,1518.5,1437.6],[1786745721,1520.3,1437.8],[1786746021,1514.9,1435],[1786746321,1513.2,1435],[1786746621,1514.9,1435],[1786746921,1518.6,1435.9],[1786747221,1528.3,1435.3],[1786747521,1528.2,1435],[1786747821,1528.2,1436],[1786748122,1526.8,1435],[1786748421,1526.6,1435],[1786748721,1525.3,1435],[1786749021,1525.9,1434.6],[1786749321,1525.9,1436.2],[1786749621,1523.6,1436.2],[1786749921,1523.6,1436.4],[1786750221,1523.5,1436.5],[1786750521,1523.5,1436.3],[1786750821,1523.6,1436.8],[1786751121,1523.3,1438.6],[1786751421,1523.3,1436.9],[1786751721,1523.4,1439.1],[1786752021,1523.5,1442.6],[1786752321,1523.4,1441.3],[1786752621,1523.5,1439.4],[1786752921,1523.5,1439],[1786753221,1523.6,1439.3],[1786753521,1521.7,1437.3],[1786753821,1522.3,1436.9],[1786754121,1523.4,1436.9],[1786754421,1515.7,1437.5],[1786754721,1513.6,1438.3],[1786755021,1514,1442.8],[1786755321,1513.8,1441.7],[1786755621,1517.9,1441.5],[1786755921,1513.8,1438.7],[1786756221,1522.3,1439],[1786756521,1523.4,1439.4],[1786756821,1523.4,1438.3],[1786757121,1522.2,1438.6],[1786757421,1522.3,1438.5],[1786757721,1523.5,1439.6],[1786758021,1523.5,1438.5],[1786758321,1523.5,1437.6],[1786758621,1521.4,1434.5],[1786758921,1520,1434.5],[1786759221,1521.4,1434.6],[1786759521,1521.4,1434.6],[1786759821,1521.4,1434.6],[1786760121,1521.4,1434.7],[1786760421,1521.2,1434.4],[1786760721,1521.4,1428.5],[1786761021,1521.3,1425.7],[1786761321,1520.1,1397.8],[1786761621,1520.9,1397.8],[1786761922,1520.6,1397.9],[1786762221,1520.8,1397.9],[1786762521,1520.8,1399.4],[1786762821,1521,1398.1],[1786763121,1521.1,1400.2],[1786763421,1521.4,1400.7],[1786763721,1519,1412.7],[1786764021,1516.2,1412.7],[1786764321,1523.1,1412.9],[1786764621,1517.6,1415.3],[1786764921,1523.1,1416.9],[1786765221,1520.1,1415.6],[1786765522,1519.9,1414.8],[1786765821,1520.1,1415.7],[1786766122,1519.9,1415.8],[1786766421,1520.3,1417.4],[1786766721,1519.8,1417.4],[1786767022,1520.7,1417.4],[1786767321,1520.7,1417.4],[1786767621,1520.8,1418.1],[1786767921,1523.3,1418.2],[1786768221,1520.4,1417.4],[1786768521,1521.1,1429.1],[1786768821,1523.3,1428.5],[1786769121,1523.3,1428.4],[1786769421,1520.1,1428.4],[1786769721,1521.2,1427.8],[1786770021,1521,1419.1],[1786770321,1523.4,1417.4],[1786770621,1520.6,1417.4],[1786770921,1520.6,1417.5],[1786771221,1519.2,1417.4],[1786771521,1520.6,1417.5],[1786771821,1520.6,1417.4],[1786772121,1520.6,1417.4],[1786772421,1521.1,1418.3],[1786772721,1521.2,1418.6],[1786773021,1521.6,1417.6],[1786773321,1523.6,1417.5],[1786773621,1523.6,1417.4],[1786773921,1523.6,1417.4],[1786774221,1523.6,1417.5],[1786774521,1523.6,1418.7],[1786774821,1528.3,1500.3],[1786775121,1528.3,1500],[1786775421,1528.3,1500.1],[1786775721,1528.4,1500.1],[1786776021,1528.4,1500.2],[1786776321,1528.4,1500.2],[1786776621,1528.4,1500.1],[1786776921,1528.4,1500.1],[1786777221,1529.4,1500],[1786777521,1529.8,1480.6],[1786777821,1529.9,1500],[1786778121,1532.1,1500.2],[1786778421,1532.7,1480.8],[1786778721,1532.7,1500.8],[1786779022,1532.7,1480.8],[1786779321,1532.7,1476.8],[1786779621,1532.7,1476.6],[1786779921,1532.7,1475],[1786780221,1532.7,1475.8],[1786780522,1532.7,1475.8],[1786780821,1532.7,1476.6],[1786781121,1532.3,1476.6],[1786781421,1532.4,1476.6],[1786781721,1532.3,1476.7],[1786782021,1532.4,1477.3],[1786782321,1532.4,1482.9],[1786782621,1520,1483],[1786782921,1525.1,1482.9],[1786783222,1531.9,1482.9],[1786783521,1532.4,1482.9],[1786783821,1532.6,1482.9],[1786784121,1532.6,1483],[1786784421,1532.6,1482.9],[1786784721,1532.7,1482.9],[1786785021,1532.7,1482.9],[1786785321,1532.7,1483.6],[1786785621,1532.7,1483.6],[1786785921,1532.7,1483.6],[1786786221,1532.7,1484],[1786786521,1532.7,1484],[1786786821,1532.7,1484],[1786787121,1532.7,1485],[1786787421,1532.7,1483.7],[1786787721,1532.7,1484.8],[1786788021,1532.4,1485.1],[1786788321,1532.4,1485.2],[1786788621,1531.7,1491.1],[1786788921,1531.8,1491.2],[1786789221,1532.2,1491.2],[1786789521,1532.2,1491.1],[1786789821,1532.2,1486.4],[1786790121,1532.2,1486.2],[1786790421,1532.2,1484.8],[1786790721,1532.2,1485],[1786791021,1532.2,1485],[1786791321,1532.2,1484.8],[1786791621,1532.2,1484.8],[1786791921,1532.3,1484.8],[1786792221,1532.6,1484.1],[1786792521,1532.7,1485.5],[1786792821,1532.5,1484.2],[1786793121,1532.7,1484.3],[1786793421,1532.7,1483.9],[1786793721,1532.6,1484.3],[1786794021,1532.7,1483.8],[1786794321,1532.7,1483.8],[1786794621,1532.7,1483.9],[1786794921,1532.7,1485.5],[1786795221,1532.7,1485.5],[1786795521,1532.7,1485.5],[1786795821,1532.7,1485.6],[1786796121,1532.7,1485.6],[1786796421,1532.7,1485.6],[1786796721,1532.7,1485.6],[1786797021,1531.4,1485.7],[1786797321,1531.4,1485.7],[1786797621,1531.4,1486.1],[1786797921,1531.4,1485.7],[1786798221,1531.4,1485.7],[1786798521,1531.4,1489.2],[1786798821,1532.2,1489.5],[1786799121,1532.6,1488.9],[1786799421,1534.8,1488.4],[1786799722,1535,1488.7],[1786800022,1535,1485.7],[1786800322,1535,1486.1],[1786800621,1535,1485.6],[1786800922,1534,1485.6],[1786801221,1534.2,1485.5],[1786801522,1533.4,1485.5],[1786801821,1532.4,1485.8],[1786802121,1532.3,1485.5],[1786802421,1532.4,1485.3],[1786802721,1532.4,1485.2],[1786803021,1532.4,1485.2],[1786803321,1532.4,1483.6],[1786803621,1532.4,1483.6],[1786803921,1532.4,1484.2],[1786804221,1532.4,1485.2],[1786804521,1532.4,1485.9],[1786804821,1532.4,1485.5],[1786805121,1532,1486.1],[1786805421,1532.3,1484.6],[1786805722,1532.4,1487],[1786806021,1532.4,1487],[1786806321,1532.4,1487.1],[1786806621,1532.7,1487],[1786806921,1533.8,1487.1],[1786807221,1533.8,1487.1],[1786807521,1535,1488.2],[1786807821,1534.4,1491.7],[1786808121,1534.9,1492.6],[1786808421,1535,1493.4],[1786808721,1535,1493],[1786809021,1535,1491.5],[1786809321,1535,1492.3],[1786809622,1535,1487],[1786809921,1545.7,1487.1],[1786810221,1615.7,1488],[1786810521,1813.7,1488],[1786810821,1812.6,1488.8],[1786811121,1811.1,1489.4],[1786811421,1808.7,1489.5],[1786811721,1699.9,1488],[1786812021,1697.1,1488.1],[1786812322,1696,1550],[1786812621,1696.4,1550.3],[1786812923,1695.4,1550.3],[1786813221,1694.6,1551.6],[1786813521,1695,1551.6],[1786813821,1693.9,1484.9],[1786814121,1671,1484],[1786814421,1669.6,1487.4],[1786814721,1666.2,1487.3],[1786815021,1665.4,1490.2],[1786815321,1662.7,1488.9],[1786815621,1663.5,1490.7],[1786815921,1663.5,1489.5],[1786816221,1663.5,1485],[1786816521,1660.9,1484.5],[1786816821,1658.3,1487.3],[1786817121,1656.5,1496.5],[1786817421,1655.2,1496.8],[1786817721,1654,1498.1],[1786818021,1653.7,1500.1],[1786818321,1651.7,1498.6],[1786818621,1634.7,1499.3],[1786818921,1603.4,1491.5],[1786819221,1589.5,1484.8],[1786819521,1570.7,1484.6],[1786819821,1570.5,1483.6],[1786820121,1570.5,1485],[1786820421,1570.4,1485.5],[1786820721,1570.7,1485.1],[1786821021,1570.8,1485.6],[1786821321,1569.2,1484],[1786821621,1568.9,1483.9],[1786821921,1570.2,1484.1],[1786822221,1568,1483.7],[1786822521,1568.2,1484],[1786822821,1569.9,1483.8],[1786823121,1569.5,1483.8],[1786823421,1568.7,1483.6],[1786823721,1562.8,1484.1],[1786824001,1569,1484.6],[1786824322,1564,1484.6],[1786824621,1565.2,1483.6],[1786824921,1526.6,1483.7],[1786825222,1524.5,1477.6],[1786825521,1523.4,1475.2],[1786825821,1523.3,1475.2],[1786826121,1523.3,1475.2],[1786826421,1523.2,1475],[1786826721,1523.3,1475],[1786827021,1522.9,1475],[1786827321,1522.9,1450],[1786827621,1523,1450.1],[1786827921,1522.6,1458.6],[1786828221,1517.8,1451.3],[1786828521,1520.6,1424.1],[1786828821,1520.7,1428.2],[1786829121,1520.8,1425.3],[1786829421,1518,1451.7],[1786829721,1514.7,1452.6],[1786830021,1515,1452.9],[1786830301,1515.9,1452.7],[1786830621,1512.9,1451.5],[1786830921,1512.3,1452],[1786831221,1491.7,1417.4],[1786831521,1484.8,1417.7],[1786831821,1477.5,1417.4],[1786832121,1502,1402.5],[1786832421,1469.1,1370.3],[1786832721,1418.7,1370.3],[1786833022,1418.8,1366.5],[1786833321,1419.8,1366.5],[1786833621,1437.5,1366.5],[1786833921,1437.6,1367.1],[1786834221,1456.3,1366.6],[1786834521,1454.5,1367.4],[1786834822,1449.8,1366.6],[1786835121,1461.3,1366.6],[1786835421,1457.3,1366.5],[1786835721,1447.5,1366.7],[1786836021,1440.4,1367],[1786836321,1426.2,1366.5],[1786836621,1422,1366.6],[1786836921,1433.1,1350.1],[1786837221,1439.7,1322.1],[1786837521,1448.4,1351.6],[1786837821,1448,1351.6],[1786838121,1452.7,1351.6],[1786838421,1434.1,1351.6],[1786838721,1434.9,1351.1],[1786839021,1457.8,1351],[1786839321,1467.3,1355],[1786839621,1473.2,1358.6],[1786839921,1489.3,1358.3],[1786840221,1492.6,1356.5],[1786840521,1501.1,1351],[1786840821,1512,1351.4],[1786841121,1512,1351.6],[1786841421,1511.9,1352],[1786841721,1509,1353.8],[1786842021,1509,1352.7],[1786842322,1508.9,1352.6],[1786842621,1508.9,1352.9],[1786842921,1508.9,1353.8],[1786843221,1508.8,1352.6],[1786843521,1508.7,1353.3],[1786843822,1508.7,1353.7],[1786844121,1508.7,1354.6],[1786844421,1508.9,1362],[1786844721,1509,1371.3],[1786845021,1509,1378],[1786845321,1509,1354.2],[1786845621,1509,1353.7],[1786845921,1509,1352.7],[1786846221,1509,1352.6],[1786846521,1509,1353.9],[1786846821,1506.1,1352.6],[1786847121,1506.4,1352.6],[1786847421,1507.5,1352.9],[1786847721,1505,1352.6],[1786848021,1505.5,1353],[1786848321,1505.2,1353.4],[1786848621,1503.7,1353.9],[1786848921,1505.1,1354.5],[1786849221,1503.9,1353.9],[1786849521,1503.4,1352.9],[1786849821,1502.8,1360.6],[1786850121,1479.9,1365.2],[1786850421,1485.1,1365.7],[1786850721,1500.6,1369.3],[1786851022,1500.5,1367],[1786851321,1502.2,1371.8],[1786851621,1505.9,1372.4],[1786851921,1503.1,1372.7],[1786852221,1486.5,1372.8],[1786852521,1487.2,1373.6],[1786852821,1501.6,1373.8],[1786853121,1501.2,1374],[1786853421,1502.1,1374.8],[1786853721,1502.2,1375.4],[1786854021,1486,1375.3],[1786854321,1486.4,1375.3],[1786854621,1486.1,1375.4],[1786854921,1486.4,1375.5],[1786855221,1485,1375.9],[1786855521,1484.6,1375.3],[1786855821,1483,1373.6],[1786856121,1484.5,1374],[1786856421,1485.3,1374.1],[1786856721,1500.4,1374],[1786857021,1478.4,1374],[1786857321,1482,1374],[1786857621,1500.1,1374.4],[1786857922,1502.9,1374],[1786858221,1503.5,1374],[1786858522,1505.5,1374],[1786858822,1505.5,1374.3],[1786859122,1506.4,1374.3],[1786859421,1505.3,1379.9],[1786859721,1506,1381.2],[1786860021,1508.5,1383.3],[1786860321,1509,1381.7],[1786860621,1509,1380.7],[1786860921,1508.9,1380.7],[1786861221,1508.8,1380.7],[1786861521,1508.8,1380.7],[1786861821,1508.9,1380.8],[1786862121,1508.9,1380.9],[1786862421,1509,1389],[1786862721,1509,1388.5],[1786863021,1509,1389.6],[1786863321,1509,1389.8],[1786863621,1509,1389.5],[1786863921,1509,1389.6],[1786864222,1510,1389],[1786864521,1510.2,1395.7],[1786864821,1510.5,1395.7],[1786865121,1511.8,1395.7],[1786865421,1511.8,1382.1],[1786865721,1511.7,1380.7],[1786866021,1511.7,1380.7],[1786866321,1511.8,1381],[1786866621,1511.8,1381.1],[1786866921,1511.9,1381.3],[1786867222,1511.7,1388.4],[1786867521,1509.8,1395.5],[1786867821,1509.8,1396.7],[1786868121,1509.8,1397.5],[1786868421,1570.8,1535],[1786868721,1571,1535],[1786869021,1571,1535],[1786869321,1581.3,1535.1],[1786869621,1606.2,1535.8],[1786869921,1607.5,1535.8],[1786870221,1609.7,1535.8],[1786870521,1609.7,1535.2],[1786870821,1609.7,1535],[1786871121,1609.7,1535.2],[1786871421,1609.7,1535.4],[1786871721,1609.7,1540.3],[1786872021,1609.7,1535],[1786872321,1609.7,1535.1],[1786872621,1609.7,1535.8],[1786872921,1609.6,1535.1],[1786873221,1609.7,1535.8],[1786873521,1609.7,1535.2],[1786873821,1609.7,1535.2],[1786874121,1621,1535],[1786874421,1653.2,1535.3],[1786874721,1657.7,1535.3],[1786875021,1656.6,1535.2],[1786875321,1658.7,1535.2],[1786875621,1609,1535],[1786875921,1609,1535],[1786876221,1608.9,1535.4],[1786876521,1608.9,1535.4],[1786876821,1609,1535.4],[1786877121,1616,1535.1],[1786877422,1601,1536.8],[1786877721,1601,1535.4],[1786878021,1600.8,1535],[1786878321,1600,1535],[1786878621,1600,1535],[1786878921,1600,1525],[1786879221,1600,1525],[1786879521,1600,1525],[1786879821,1599.6,1525.1],[1786880121,1599.7,1525],[1786880421,1599.7,1525],[1786880721,1599.9,1400],[1786881021,1599.7,1381],[1786881321,1600,1381.4],[1786881621,1600,1382.5],[1786881921,1600,1382.4],[1786882221,1599.9,1383.7],[1786882522,1599.9,1383.7],[1786882821,1600,1384],[1786883121,1600,1386.3],[1786883421,1599.5,1387.1],[1786883721,1599.8,1387.1],[1786884021,1599.8,1387.6],[1786884321,1599.7,1387.1],[1786884621,1599.9,1388.7],[1786884921,1599.6,1388.8],[1786885221,1597.4,1387.1],[1786885521,1594.6,1387.8],[1786885821,1595.9,1392.4],[1786886121,1596.3,1400.8],[1786886421,1595.4,1401],[1786886721,1598.5,1388.8],[1786887021,1597.8,1397],[1786887321,1596.8,1388.3],[1786887621,1584.6,1411],[1786887921,1585.8,1410.8],[1786888221,1569.5,1411.9],[1786888521,1567.5,1411.9],[1786888821,1573.5,1412],[1786889121,1578.9,1412.3],[1786889421,1568.8,1414.9],[1786889722,1580.8,1411.9],[1786890001,1584.2,1412.9],[1786890322,1585,1412.9],[1786890621,1597,1413.1],[1786890921,1559.5,1412.9],[1786891221,1547.7,1415.3],[1786891521,1544.5,1415.5],[1786891822,1534.2,1414.9],[1786892121,1529.5,1414.9],[1786892421,1530.7,1414.9],[1786892721,1531.7,1415.1],[1786893022,1529.9,1423.5],[1786893322,1537.4,1422],[1786893622,1542.3,1430.7],[1786893921,1542,1426.5],[1786894221,1544.1,1421],[1786894521,1544.2,1438.5],[1786894821,1537.8,1439.3],[1786895121,1526.7,1440.3],[1786895421,1526.7,1450.8],[1786895721,1526.5,1438.6],[1786896022,1526.3,1423.2],[1786896321,1526.2,1421.3],[1786896621,1526.2,1423.7],[1786896921,1524.8,1424.3],[1786897221,1524.5,1424.8],[1786897521,1526.4,1425],[1786897821,1527.2,1424.4],[1786898121,1529.4,1424.8],[1786898421,1527.1,1422.6],[1786898721,1534,1425.7],[1786899021,1534,1426.3],[1786899321,1543.2,1427.8],[1786899621,1532.4,1433.6],[1786899922,1532.1,1433.6],[1786900221,1532.4,1433.6],[1786900521,1540.4,1434],[1786900821,1540.4,1434.4],[1786901121,1530,1432.6],[1786901421,1526.5,1432.8],[1786901721,1522.7,1430.3],[1786902021,1524.6,1434.2],[1786902321,1539.4,1435],[1786902621,1541.6,1434.9],[1786902921,1541.5,1437],[1786903221,1539.5,1436.3],[1786903521,1544.1,1437.3],[1786903821,1542.3,1436.9],[1786904121,1549.2,1442.7],[1786904421,1550.6,1440.2],[1786904721,1587.3,1444],[1786905021,1590,1453.4],[1786905321,1556.4,1453.6],[1786905621,1586.7,1443.8],[1786905921,1550.7,1442.7],[1786906221,1543.5,1435.9],[1786906521,1543.8,1436.5],[1786906821,1541.6,1435.6],[1786907121,1536.5,1415.5],[1786907421,1537,1414.8],[1786907721,1538.2,1414.8],[1786908021,1539.4,1414.8],[1786908321,1540.7,1414.9],[1786908621,1541.1,1416.9],[1786908921,1533.6,1417.2],[1786909221,1530.2,1416.4],[1786909521,1530,1417],[1786909822,1530,1419.7],[1786910121,1527.3,1417],[1786910421,1523.2,1420.5],[1786910721,1523.1,1428.5],[1786911021,1523,1429.6],[1786911321,1523.1,1430],[1786911622,1522.8,1431],[1786911922,1523.1,1431.1],[1786912221,1522.8,1433.8],[1786912521,1521.8,1434.1],[1786912821,1522,1434.3],[1786913121,1521.5,1433.8],[1786913421,1523,1430.6],[1786913721,1523.2,1431.8],[1786914021,1523,1430.8],[1786914321,1523,1430.8],[1786914621,1522.9,1429.8],[1786914921,1521.5,1435.1],[1786915221,1516.7,1435.2],[1786915521,1514.8,1435.1],[1786915821,1511.8,1435.1],[1786916122,1513.8,1435.1],[1786916421,1515.5,1435.4],[1786916721,1515.6,1435.2],[1786917021,1516,1436],[1786917321,1520.7,1436.5],[1786917621,1520.7,1442.5],[1786917921,1521.3,1444.7],[1786918221,1521.4,1444.8],[1786918521,1515,1444.6],[1786918821,1514.9,1436.5],[1786919121,1514.7,1436.8],[1786919421,1514.7,1436.7],[1786919721,1514.6,1436.9],[1786920021,1514.5,1437.1],[1786920321,1514.6,1429.8],[1786920621,1514.5,1438.1],[1786920922,1514.4,1438.2],[1786921221,1514.6,1438.2],[1786921521,1514.6,1439.7],[1786921821,1514.4,1444.3],[1786922121,1511.5,1444.3],[1786922422,1511.1,1444.3],[1786922721,1509.4,1444.3],[1786923021,1509,1444.3],[1786923321,1507.9,1442.2],[1786923621,1508.2,1442.4],[1786923921,1506.4,1442.4],[1786924222,1505,1442.4],[1786924521,1505.3,1442.4],[1786924821,1504.4,1442.4],[1786925121,1505.3,1442.4],[1786925421,1506.7,1441.1],[1786925721,1509,1441.1],[1786926021,1507.1,1429.9],[1786926321,1507.9,1430.4],[1786926621,1511.2,1429.8],[1786926921,1511.1,1429.7],[1786927221,1508.3,1430.3],[1786927521,1510.7,1429.6],[1786927821,1511.3,1429.7],[1786928121,1506.2,1429.6],[1786928421,1509.5,1429.6],[1786928721,1511.9,1430.5],[1786929021,1514.1,1430.5],[1786929321,1514.2,1430.5],[1786929621,1514.4,1430.5],[1786929921,1510,1431.3],[1786930221,1510,1432.3],[1786930521,1510,1431.8],[1786930821,1510,1433.4],[1786931122,1510,1440.1],[1786931421,1510,1440.1],[1786931721,1509.9,1440.6],[1786932021,1509.9,1440.7],[1786932321,1509.8,1440.8],[1786932621,1509.8,1440],[1786932921,1509.9,1441.5],[1786933221,1510,1442.9],[1786933521,1509.9,1443.2],[1786933821,1509.9,1433.3],[1786934121,1509.9,1432.5],[1786934421,1509.8,1430.9],[1786934722,1509.8,1430.9],[1786935021,1509.8,1431.1],[1786935322,1509.9,1430.9],[1786935622,1509.9,1432.2],[1786935921,1509.9,1431.4],[1786936221,1510,1431.3],[1786936521,1509.8,1432],[1786936821,1510,1430.9],[1786937121,1510,1430.9],[1786937421,1510,1430.9],[1786937721,1510,1430.6],[1786938021,1510,1430.5],[1786938322,1510,1430.5],[1786938621,1510,1430.5],[1786938921,1510,1430.5],[1786939221,1509.4,1430.5],[1786939521,1508.7,1430.5],[1786939821,1508,1430.6],[1786940121,1508.9,1430.5],[1786940421,1509.1,1430.5],[1786940721,1508.9,1432.2],[1786941021,1508.9,1431.9],[1786941322,1508.8,1430.5],[1786941621,1508.8,1430.5],[1786941921,1508.6,1430.6],[1786942221,1507.4,1430.5],[1786942521,1507.5,1430.6],[1786942821,1507.8,1430.5],[1786943121,1508.5,1430.5],[1786943421,1509.4,1430.5],[1786943721,1510,1432.2],[1786944022,1510,1430.9],[1786944321,1510,1430.7],[1786944621,1510,1430.6],[1786944921,1510,1430.6],[1786945221,1510.1,1431.4],[1786945521,1510.2,1431.4],[1786945821,1510.3,1432],[1786946121,1510.2,1432],[1786946421,1510.2,1432.1],[1786946721,1510.4,1431.6],[1786947021,1511.1,1431.5],[1786947321,1511.8,1431.5],[1786947621,1511.8,1431.6],[1786947921,1514,1432.4],[1786948221,1514.1,1432.1],[1786948521,1514.3,1431.6],[1786948821,1514.4,1430.7],[1786949121,1514.7,1430.6],[1786949421,1514.9,1430.6],[1786949721,1515,1430.6],[1786950021,1515,1430.6],[1786950321,1515,1430.9],[1786950621,1515,1430.6],[1786950921,1515,1430.6],[1786951221,1515.1,1430.6],[1786951521,1514.9,1430.8],[1786951821,1514.9,1431.9],[1786952121,1515,1433.1],[1786952421,1515.7,1432.8],[1786952721,1513.5,1434.1],[1786953022,1514.2,1440.3],[1786953321,1514.8,1440.5],[1786953621,1514.9,1445],[1786953921,1514.7,1445],[1786954221,1514.6,1445],[1786954521,1514.6,1445.5],[1786954822,1514.3,1445.6],[1786955121,1514.8,1445.9],[1786955421,1514.8,1445.9],[1786955721,1514.8,1447],[1786956021,1514.8,1456.2],[1786956321,1515.6,1456.2],[1786956621,1515.7,1456.3],[1786956921,1515.8,1456.2],[1786957221,1520.3,1456.2],[1786957521,1520.6,1456.2],[1786957821,1521,1456.2],[1786958121,1521.7,1456.2],[1786958421,1522.3,1456],[1786958721,1523.2,1456.6],[1786959021,1523.2,1456.6],[1786959322,1523.2,1456.6],[1786959621,1525.6,1457.3],[1786959921,1533.5,1457.1],[1786960221,1534.3,1456.6],[1786960521,1536,1456.6],[1786960821,1534.8,1456.4],[1786961121,1535.8,1456.6],[1786961421,1576.3,1456.7],[1786961721,1581.3,1456.8],[1786962021,1581,1457.7],[1786962321,1583.4,1457.1],[1786962621,1586.6,1456.5],[1786962921,1591.9,1455.5],[1786963221,1591.9,1459.1],[1786963521,1600,1462.4],[1786963821,1600,1463.1],[1786964121,1600,1463.8],[1786964421,1600,1466.4],[1786964721,1599.9,1466.2],[1786965022,1599.8,1466],[1786965321,1599.8,1467],[1786965622,1600,1468.6],[1786965921,1600,1469.1],[1786966221,1599.2,1483.2],[1786966521,1600,1474.3],[1786966821,1597.1,1485],[1786967121,1596.1,1485.1],[1786967421,1598.6,1485.6],[1786967721,1600,1485.6],[1786968021,1600,1485.4],[1786968321,1600,1485],[1786968621,1599.8,1476.5],[1786968921,1600,1483.9],[1786969221,1600,1485],[1786969521,1600,1484.8],[1786969821,1600,1475.1],[1786970121,1600,1486.9],[1786970421,1600,1487.4],[1786970721,1600,1484.5],[1786971021,1600,1483.4],[1786971321,1600.1,1483.2],[1786971621,1600.7,1487.4],[1786971921,1600.6,1493.4],[1786972221,1596.8,1500.6],[1786972521,1598.2,1504.2],[1786972821,1597.4,1498.4],[1786973121,1600,1499.4],[1786973421,1600.2,1496.6],[1786973721,1600,1502.5],[1786974021,1600.7,1513.1],[1786974321,1600.8,1518.5],[1786974621,1600.7,1517.9],[1786974921,1600.8,1519.5],[1786975221,1600.9,1507.5],[1786975521,1600.7,1508.9],[1786975821,1600.8,1513.6],[1786976121,1600.8,1504.3],[1786976422,1600.8,1517.1],[1786976722,1600.8,1517.2],[1786977021,1600.8,1535],[1786977322,1600.8,1535],[1786977621,1600.9,1535.1],[1786977922,1600.7,1535],[1786978222,1600.7,1535.4],[1786978521,1600.8,1535],[1786978821,1600.9,1535],[1786979121,1601,1535],[1786979421,1601,1535.1],[1786979721,1600.9,1535],[1786980021,1600.9,1535.8],[1786980321,1601,1535.7],[1786980621,1600.9,1535.8],[1786980921,1606.6,1538.4],[1786981221,1645.4,1538.9],[1786981521,1647.4,1540.3],[1786981821,1651.3,1543.3],[1786982121,1600.6,1543.7],[1786982421,1600.5,1545.5],[1786982721,1600.6,1546.2],[1786983021,1600.5,1546.9],[1786983321,1599,1549.7],[1786983621,1599,1544.5],[1786983921,1599,1544.2],[1786984221,1599.1,1544.2],[1786984521,1599.2,1543.9],[1786984821,1599,1545],[1786985122,1599.6,1544.6],[1786985421,1599.2,1544.4],[1786985721,1599.7,1544.6],[1786986021,1599,1538.3],[1786986322,1598.6,1536.8],[1786986621,1598.5,1536.4],[1786986921,1598.5,1535.9],[1786987221,1598.5,1535.8],[1786987521,1598.5,1535.4],[1786987821,1598.6,1536.9],[1786988121,1598.6,1536.7],[1786988421,1598.6,1537.4],[1786988721,1598.6,1537.5],[1786989021,1598.6,1537.2],[1786989301,1598.6,1537.4],[1786989622,1598.6,1537.4],[1786989921,1598.6,1535.4],[1786990222,1598.5,1535.3],[1786990521,1598.4,1535.1],[1786990822,1597.8,1535.6],[1786991121,1598,1535.7],[1786991421,1598.4,1535.6],[1786991721,1598.4,1535.4],[1786992021,1598.5,1535.5],[1786992321,1598.7,1535.9],[1786992621,1598.8,1535.7],[1786992922,1598.8,1536.1],[1786993222,1598.9,1535.4],[1786993521,1598.8,1535.6],[1786993822,1598.8,1536.7],[1786994121,1598.7,1536.6],[1786994421,1598.6,1535.4],[1786994721,1598.7,1535.4],[1786995021,1598.4,1535],[1786995321,1598.8,1535],[1786995621,1598.8,1535.1],[1786995921,1599.5,1535],[1786996221,1599.7,1535.1],[1786996521,1600.2,1535.1],[1786996821,1600.2,1536.9],[1786997121,1600.3,1535.4],[1786997421,1599.4,1535.4],[1786997721,1599.6,1535.3],[1786998021,1600.5,1535.5],[1786998321,1644.3,1537],[1786998621,1647.3,1536.6],[1786998921,1646.8,1537],[1786999221,1649.5,1547.5],[1786999521,1650.6,1547.7],[1786999822,1650.3,1547.6],[1787000122,1654,1537.4],[1787000421,1655.3,1535.5],[1787000721,1660.3,1535.5],[1787001021,1661.8,1535.1],[1787001321,1645,1535.6],[1787001621,1642.1,1535.7],[1787001921,1642.8,1536.7],[1787002221,1644.1,1535.7],[1787002521,1644.8,1538.9],[1787002821,1645,1539.5],[1787003121,1645,1540.7],[1787003421,1644.9,1540.7],[1787003721,1645,1540],[1787004021,1645.4,1541.1],[1787004321,1645.3,1541.3],[1787004621,1645.6,1543.3],[1787004922,1647.1,1549.3],[1787005221,1645.5,1545.7],[1787005521,1645.9,1550.8],[1787005821,1645.5,1551.4],[1787006121,1647.1,1547.6],[1787006421,1658.5,1551.8],[1787006721,1658.5,1551.9],[1787007021,1659.2,1547.7],[1787007321,1658.6,1547.8],[1787007621,1644.8,1547.2],[1787007921,1658.3,1542.2],[1787008221,1642.7,1542.1],[1787008521,1643.5,1542.5],[1787008821,1643.3,1543.3],[1787009121,1643.6,1543.5],[1787009422,1643.6,1543.2],[1787009721,1644,1542.2],[1787010021,1644.8,1542.1],[1787010321,1645.9,1542.1],[1787010621,1658.1,1542.1],[1787010921,1642,1542],[1787011221,1641.9,1541.5],[1787011521,1641.9,1542.2],[1787011821,1641.9,1542],[1787012121,1641.9,1542],[1787012421,1641.9,1540.8],[1787012721,1641.9,1536.4],[1787013021,1641.9,1535.2],[1787013322,1642,1536.4],[1787013621,1642,1540.5],[1787013921,1642,1540.5],[1787014221,1642,1540],[1787014522,1642,1540.4],[1787014821,1642,1540.3],[1787015121,1642,1565],[1787015421,1642,1565.2],[1787015721,1642,1565.4],[1787016021,1642,1565.1],[1787016321,1642,1566.3],[1787016621,1642,1566.4],[1787016921,1641.8,1568.7],[1787017221,1641.5,1566.5],[1787017521,1641.4,1566.3],[1787017821,1641.9,1565.6],[1787018121,1641.9,1565.7],[1787018421,1641.6,1565.3],[1787018721,1641.8,1535],[1787019021,1642,1535.5],[1787019321,1642,1535.5],[1787019621,1641.9,1535.4],[1787019921,1641.8,1535.4],[1787020221,1642,1535.4],[1787020521,1642,1535.4],[1787020821,1642.2,1535.8],[1787021121,1642.5,1536],[1787021421,1642.5,1535.5],[1787021721,1642.5,1535.5],[1787022021,1642.8,1535.5],[1787022321,1643.5,1535.7],[1787022621,1644.8,1536],[1787022921,1643,1538.3],[1787023221,1641.5,1536.5],[1787023521,1642,1537.2],[1787023821,1641.4,1536.4],[1787024121,1641.5,1536.7],[1787024422,1641.7,1535.8],[1787024721,1641.9,1535.9],[1787025021,1642,1535.8],[1787025322,1641.7,1535.9],[1787025621,1642.3,1536.2],[1787025921,1641.8,1536.2],[1787026221,1641.5,1536.6],[1787026521,1642.3,1536.5],[1787026821,1642.6,1535.9],[1787027121,1642.6,1536.4],[1787027421,1642.3,1537],[1787027722,1644.3,1539.5],[1787028021,1643,1540.1],[1787028321,1644.4,1538.5],[1787028621,1644.3,1535.2],[1787028921,1658.4,1535.1],[1787029221,1658.8,1535.1],[1787029521,1659.9,1535.1],[1787029821,1660.3,1535.1],[1787030121,1661,1535.1],[1787030421,1660.8,1535],[1787030721,1659.3,1535.1],[1787031021,1659.9,1535],[1787031321,1659.3,1535],[1787031621,1659.1,1535],[1787031921,1660,1535.2],[1787032222,1660.6,1535],[1787032521,1660.7,1535],[1787032821,1662.3,1535],[1787033121,1662.1,1535],[1787033421,1662.8,1535.2],[1787033721,1663.5,1535.2],[1787034021,1663.5,1539.8],[1787034322,1663.5,1540.1],[1787034621,1663.5,1539.9],[1787034922,1663.5,1540.3],[1787035221,1663.3,1548],[1787035521,1663.2,1548.9],[1787035821,1663.5,1587.9],[1787036121,1663.5,1588.9],[1787036421,1665.5,1588.9],[1787036721,1667.3,1589.4],[1787037021,1674.4,1584.5],[1787037321,1664.8,1589.8],[1787037621,1671.5,1589.3],[1787037921,1674.7,1593.3],[1787038221,1676.9,1594.3],[1787038521,1681.4,1595.3],[1787038821,1684.7,1597],[1787039121,1687,1597.6],[1787039421,1687.5,1596.6],[1787039721,1706.4,1596.4],[1787040021,1715.2,1596.4],[1787040321,1745.2,1598.7],[1787040621,2457.9,1608.8],[1787040921,2456.7,1624.9],[1787041221,2399.6,1675],[1787041521,2399.3,1839.6],[1787041821,2368.9,1942.4],[1787042121,2368.1,1989.3],[1787042421,2367.9,1775.5],[1787042721,2366.7,2101.7],[1787043021,2366.7,2101.8],[1787043321,2366,2101.8],[1787043621,2365.4,2102.3],[1787043921,2364.6,2102.3],[1787044221,2363.1,2103.7],[1787044521,2362.4,2103.9],[1787044821,2363.3,2102.2],[1787045121,2365.5,2103.3],[1787045421,2316.2,2106.5],[1787045721,2282.2,2106.6],[1787046021,2308,2106.4],[1787046321,2315.1,2105.9],[1787046621,2315.1,2104.7],[1787046921,2312.5,2102.3],[1787047221,2367.1,2102.4],[1787047521,2366.4,2102.7],[1787047821,2365.1,2104.8],[1787048121,2360.5,1868.3],[1787048421,2357.7,1992.8],[1787048721,2355.6,1975.1],[1787049021,2355.1,1777],[1787049321,2355.5,1807.4],[1787049621,2359.6,2102.1],[1787049921,2349.6,2109.6],[1787050221,2347.4,2108.1],[1787050521,2346.9,1711.3],[1787050821,2344.6,1744.9],[1787051121,2344.9,2114.4],[1787051421,2345,2150.9],[1787051721,2344.9,2150.9],[1787052021,2344.8,2150.9],[1787052321,2342.8,2150.8],[1787052621,2344.8,2152.5],[1787052921,2344.8,2152.5],[1787053221,2345,2153.1],[1787053521,2345,2152.6],[1787053821,2343.6,2152.6],[1787054121,2345,2152.7],[1787054421,2345,2152.5],[1787054722,2345,2152.7],[1787055021,2343.9,2152.5],[1787055321,2343.3,2152.5],[1787055622,2344.1,2152.9],[1787055921,2344.3,2153],[1787056221,2343.7,2152.6],[1787056522,2344.1,2152.5],[1787056821,2342.2,2142.7],[1787057121,2342,2100.6],[1787057422,2343.1,2142.7],[1787057722,2342.9,2144.3],[1787058021,2341.5,2152.7],[1787058321,2341.4,2153],[1787058621,2342.9,2153],[1787058921,2342.9,2153.4],[1787059221,2343.4,2153.7],[1787059522,2344.2,2154.3],[1787059821,2343.5,2153.5],[1787060122,2343.1,2156.3],[1787060422,2343,2118.1],[1787060721,2342.2,1766.1],[1787061021,2341.5,1834.3],[1787061322,2340.3,1862.3],[1787061621,2311.9,1863],[1787061921,2288.9,1864],[1787062221,2279.9,1864.7],[1787062521,2240.7,1867.3],[1787062821,2235.7,1872.3],[1787063122,2224.8,1867.2],[1787063421,2219.3,1871.3],[1787063721,2214.9,1871.4],[1787064021,2213,1874.7],[1787064321,2212.9,1880.6],[1787064621,2211,1880.8],[1787064921,2166,1875.4],[1787065221,2120.4,1891.6],[1787065521,2117.8,1896.6],[1787065822,2114.9,1891.5],[1787066122,2110.7,1880.3],[1787066421,2110.6,1891.4],[1787066721,2110.7,1897.3],[1787067021,2110.7,1926.9],[1787067321,2110.2,1926.9],[1787067621,2110,1927.1],[1787067921,2107.1,1928],[1787068222,2104.7,1928],[1787068521,2104,1928.2],[1787068821,2104,1928.1],[1787069121,2100.7,1928.2],[1787069421,2102.6,1928.2],[1787069721,2102,1917.6],[1787070022,2102.3,1935],[1787070321,2100,1939.4],[1787070621,2099.8,1937.8],[1787070922,2101.7,1940.4],[1787071221,2103.3,1938.8],[1787071521,2102.3,1938.2],[1787071821,2096,1863.6],[1787072121,2094,1862.9],[1787072421,2093.9,1861.4],[1787072721,2071.3,1798.1],[1787073021,2071.7,1800.3],[1787073321,1998.9,1791.2],[1787073621,1993.8,1663.8],[1787073922,1993.5,1600.3],[1787074201,1985.5,1600],[1787074521,1969.9,1609.5],[1787074821,1966.3,1613.1],[1787075121,1959.6,1606.7],[1787075421,1898.8,1629.4],[1787075722,1889.2,1594.6],[1787076022,1874.4,1594.7],[1787076321,1871.2,1614.8],[1787076621,1866.1,1618.7],[1787076921,1848.7,1627.4],[1787077221,1846.8,1604.3],[1787077522,1837.5,1600.3],[1787077821,1830.8,1604.6],[1787078121,1829,1552.3],[1787078421,1825.9,1539.7],[1787078721,1814,1537.3],[1787079021,1796.5,1543.9],[1787079322,1792.2,1535],[1787079622,1778.7,1535],[1787079921,1763.3,1535],[1787080221,1761.2,1535],[1787080521,1742,1535],[1787080821,1762.8,1535.1],[1787081121,1764.6,1535],[1787081421,1667,1538.9],[1787081721,1665.1,1517.1],[1787082021,1671.2,1517.1],[1787082321,1670.5,1517.1],[1787082621,1671.6,1517.2],[1787082921,1670.4,1517.5],[1787083221,1667.9,1517.2],[1787083521,1669.5,1517.4],[1787083821,1666.3,1475],[1787084121,1666.4,1475],[1787084421,1660.5,1475.2],[1787084722,1640.3,1475.8],[1787085021,1640.3,1475.4],[1787085321,1639.7,1465.3],[1787085621,1637.8,1464.9],[1787085921,1637,1475.1],[1787086221,1636.5,1475.1],[1787086521,1635.1,1475.1],[1787086821,1614.8,1475.1],[1787087121,1614.2,1475.3],[1787087422,1615.1,1476.3],[1787087721,1613.4,1466.7],[1787088021,1612.9,1475.1],[1787088321,1608.2,1462.2],[1787088621,1573.6,1463],[1787088921,1570.6,1455.3],[1787089201,1567.3,1438],[1787089521,1557.5,1429.4],[1787089821,1558.7,1430.6],[1787090121,1559.1,1429.3],[1787090421,1559.8,1429.1],[1787090721,1555.9,1419.8],[1787091021,1518.2,1414.8],[1787091321,1520.3,1414.9],[1787091621,1513.5,1419.3],[1787091921,1515.1,1422.8],[1787092221,1555.8,1421.3],[1787092521,1559.7,1423.9],[1787092821,1564.4,1423.2],[1787093122,1567.2,1437.1],[1787093421,1556.7,1437.3],[1787093723,1557,1437.1],[1787094021,1559.2,1437.1],[1787094321,1484,1426.9],[1787094621,1484,1423.4],[1787094921,1484,1419.3],[1787095221,1484,1415.1],[1787095521,1484.6,1415.3],[1787095821,1485.3,1414.8],[1787096121,1485.8,1414.8],[1787096422,1485.3,1414.8],[1787096722,1486.5,1415.8],[1787097021,1487.3,1414.8],[1787097321,1489.1,1414.9],[1787097621,1487,1414.9],[1787097921,1492.7,1414.9],[1787098221,1489,1415.1],[1787098521,1487.1,1414.9],[1787098821,1487.4,1415.2],[1787099121,1487,1415],[1787099421,1485.1,1415.1],[1787099722,1484.8,1415.9],[1787100021,1484.5,1420.4],[1787100321,1484.6,1420.8],[1787100621,1485.2,1420.4],[1787100921,1484.6,1415.8],[1787101221,1484.9,1416],[1787101521,1484.1,1416],[1787101821,1483.3,1416],[1787102126,1479,1416],[1787102406,1479.9,1416.2],[1787102706,1481.1,1416.2],[1787103006,1483.2,1416.2],[1787103306,1483.5,1416.2],[1787103606,1483.1,1416.3],[1787103906,1483.2,1416.2],[1787104206,1483.4,1416.3],[1787104506,1483.7,1416.3],[1787104806,1482.7,1416.2],[1787105107,1475.5,1416.2],[1787105406,1475.9,1416.2],[1787105706,1475.5,1416.2],[1787106006,1476.1,1416.3],[1787106306,1476.2,1416.2],[1787106606,1476.2,1416.3],[1787106906,1476.6,1417.8],[1787107206,1482.2,1418.1],[1787107507,1482.5,1418.1],[1787107806,1483.1,1418.2],[1787108107,1484,1418.1],[1787108406,1484,1418.1],[1787108706,1483.9,1418.5],[1787109006,1483.9,1419.9],[1787109306,1482.2,1419.1],[1787109606,1549.2,1525],[1787109906,1549.2,1525.5],[1787110206,1549,1525.9],[1787110507,1548.6,1525.8],[1787110806,1548.6,1526.2],[1787111106,1548.8,1525.1],[1787111426,1548.7,1525],[1787111726,1548.6,1525.1],[1787112006,1548.9,1525.7],[1787112306,1548.4,1525.2],[1787112606,1548.5,1525],[1787112906,1548.6,1525],[1787113206,1548.8,1525.2],[1787113506,1548.9,1525],[1787113807,1549,1525],[1787114106,1549.3,1525],[1787114406,1549.1,1512.2],[1787114706,1549.1,1481.1],[1787115006,1549.1,1418.6],[1787115306,1549.1,1418.8],[1787115606,1549.1,1419.4],[1787115906,1549.1,1420.4],[1787116206,1549.2,1417],[1787116506,1549.2,1416.7],[1787116806,1549.7,1417],[1787117106,1549.9,1422.1],[1787117406,1548.5,1424.6],[1787117706,1548.1,1438.6],[1787118006,1548.1,1438.7],[1787118306,1549.1,1438.7],[1787118606,1548.6,1438.7],[1787118926,1548.7,1438.6],[1787119206,1548.4,1438.7],[1787119506,1548.4,1439.3],[1787119806,1548.4,1438.9],[1787120106,1549.8,1438.9],[1787120406,1536.4,1429.2],[1787120706,1549.9,1439.5],[1787121006,1549.9,1442.9],[1787121306,1549.1,1450.4],[1787121606,1549.9,1453.2],[1787121906,1550,1453.7],[1787122207,1549.9,1454.3],[1787122506,1550,1458.7],[1787122806,1550,1469],[1787123106,1550,1472.6],[1787123406,1550,1474.9],[1787123706,1550,1475.1],[1787124006,1549.9,1475.2],[1787124306,1549.9,1475],[1787124606,1549.5,1475.1],[1787124906,1550,1480.7],[1787125206,1584,1481.6],[1787125507,1583.6,1492.6],[1787125826,1586.1,1520.9],[1787126106,1586.4,1521.2],[1787126406,1586.4,1521.2],[1787126707,1586.4,1521.2],[1787127006,1586.4,1521.2],[1787127306,1586.4,1522],[1787127606,1586.4,1522.1],[1787127907,1586.4,1525.8],[1787128207,1586.4,1514.1],[1787128507,1586.4,1488.7],[1787128806,1586.4,1504.4],[1787129106,1586.2,1511.9],[1787129406,1586.3,1512],[1787129706,1586.2,1512.4],[1787130007,1586.4,1512.4],[1787130306,1586.4,1500.2],[1787130606,1586.4,1491.7],[1787130906,1586.4,1505.7],[1787131207,1586.4,1514.5],[1787131506,1585.8,1514.3],[1787131806,1585.7,1515.3],[1787132106,1584.8,1515.4],[1787132406,1585.5,1515.2],[1787132707,1585.1,1515.8],[1787133006,1586,1515.3],[1787133306,1586.4,1515.6],[1787133607,1627.3,1515.7],[1787133907,1640.4,1516],[1787134206,1640.4,1523.2],[1787134506,1640.4,1528.7],[1787134806,1640.4,1528.9],[1787135107,1640.2,1529.6],[1787135406,1628,1514.9],[1787135706,1628,1514.6],[1787136007,1628,1514.1],[1787136306,1626.7,1487.8],[1787136606,1625.7,1491.1],[1787136906,1626,1493.3],[1787137206,1619.4,1487.7],[1787137506,1606.2,1461.4],[1787137807,1607.6,1456.9],[1787138106,1611.2,1469.2],[1787138407,1586.8,1470.3],[1787138706,1625.9,1474],[1787139007,1628,1484.8],[1787139306,1626.8,1486.2],[1787139607,1628,1491.8],[1787139906,1628,1496.5],[1787140206,1628,1486.8],[1787140507,1628,1495.2],[1787140807,1627.4,1497.7],[1787141106,1626.3,1497.5],[1787141406,1625.9,1497.6],[1787141726,1624.4,1497.1],[1787142007,1624.2,1497.1],[1787142306,1625.6,1497.1],[1787142606,1622.8,1498.4],[1787142907,1623,1497.3],[1787143206,1621.8,1497.2],[1787143506,1621.1,1496.3],[1787143806,1622.3,1496.7],[1787144108,1614.2,1495.5],[1787144406,1620.5,1502.2],[1787144706,1620.8,1502.7],[1787145007,1606.5,1492.8],[1787145307,1603,1476.6],[1787145606,1613.3,1498.7],[1787145906,1613.8,1495.8],[1787146206,1613.5,1505.5],[1787146506,1613.4,1507.2],[1787146806,1610.9,1507.9],[1787147107,1610.9,1501.3],[1787147406,1609,1501.3],[1787147706,1617.8,1502.3],[1787148006,1607.8,1439.2],[1787148326,1605.4,1439],[1787148606,1605.3,1439.5],[1787148907,1607.6,1441.2],[1787149206,1605.4,1500.2],[1787149507,1607.6,1525],[1787149806,1607.4,1525],[1787150106,1607.2,1526.2],[1787150406,1607.4,1525],[1787150707,1607.9,1526.7],[1787151006,1607.9,1527.3],[1787151307,1606.9,1532.2],[1787151606,1607.4,1533.9],[1787151907,1607.7,1535.8],[1787152206,1607.8,1539.2],[1787152507,1607.9,1541.8],[1787152808,1607.8,1540.9],[1787153106,1607.9,1536.1],[1787153406,1607.8,1535.9],[1787153706,1606.6,1533.5],[1787154006,1605.9,1533.7],[1787154306,1606,1533.6],[1787154606,1606,1533.8],[1787154907,1606,1533.9],[1787155506,1604.5,1531.8],[1787155807,1604.1,1528.4],[1787156106,1604,1525.1],[1787156406,1603.3,1525],[1787156707,1604.4,1525],[1787157006,1604.5,1525],[1787157306,1604.4,1525.2],[1787157606,1604.5,1525.4],[1787157906,1604.4,1527.2],[1787158206,1604.3,1528],[1787158507,1604.3,1528.6],[1787158806,1604.4,1527.5],[1787159126,1604.4,1527.3],[1787159406,1604.5,1527.2],[1787159686,1604.5,1525.5],[1787159986,1604.2,1525.2],[1787160286,1604.1,1525],[1787160646,1604.5,1525],[1787160946,1604.5,1525.1],[1787161246,1604.4,1525],[1787161546,1604.1,1525.2],[1787161846,1604.3,1525.2],[1787162147,1604.5,1526.1],[1787162446,1604.5,1525.3],[1787162747,1605,1525],[1787163046,1605.1,1500.9],[1787163347,1605.2,1500.2],[1787163646,1605.2,1500.1],[1787163946,1605.2,1500.2],[1787164246,1605.2,1500.1],[1787164546,1605,1500.1],[1787164846,1604.9,801.7],[1787165146,1598.6,1301.1],[1787165446,1603.4,1312.8],[1787165746,1603.1,1302.7],[1787166046,1598.4,1302.2],[1787166347,1587.4,1316.9],[1787166646,1573.2,1320],[1787166946,1581.2,1321.7],[1787167246,1563.2,1323.4],[1787167546,1562.7,1325.4],[1787167846,1557.9,1326],[1787168146,1554,1328.4],[1787168446,1549.2,1351.4],[1787168746,1545.6,1352.8],[1787169046,1543.4,1354.7],[1787169346,1542.7,1355.4],[1787169646,1537,1351.9],[1787169946,1530.3,1362.8],[1787170246,1525.5,1361.5],[1787170546,1520.7,1363.1],[1787170846,1500,1373.6],[1787171446,1517.4,1379.4],[1787171746,1516.6,1363.1]],"hourly":[],"daily":[]}}