{"bazaar":{"raw":[[1784152214,316.4,306.6],[1784162714,315.6,305.8],[1784163914,315.6,305.3],[1784166014,315.7,303.4],[1784167214,315.7,301.4],[1784172914,316,293.7],[1784174714,316.1,298.7],[1784205614,317.5,305.5],[1784208614,317.5,303.5],[1784209214,317.7,290],[1784222114,318.5,304],[1784222414,318.5,304],[1784223014,318.5,304.1],[1784223314,318.7,304],[1784223614,318.7,304],[1784225434,318.7,304.1],[1784225714,318.8,304.2],[1784231114,319.2,304.5],[1784232014,319.2,304.6],[1784281214,319.9,304.8],[1784282414,319.9,304.7],[1784283614,320,304.4],[1784284814,320,304.6],[1784338814,324.1,302.8],[1784339114,324,303.3],[1784339414,324.1,304.5],[1784340314,327.5,304.6],[1784343314,330.8,304.3],[1784344814,332.9,303.5],[1784372714,343.5,303.6],[1784382014,342.9,304.5],[1784383214,344.4,304.4],[1784383514,345.2,304.4],[1784385614,328.5,304.2],[1784385914,328.7,304.2],[1784388014,330.5,303.3],[1784390134,382.8,294.1],[1784394314,329.4,302],[1784396114,329.6,302.4],[1784398834,329.3,301.8],[1784402114,329.3,302],[1784403014,329.3,301.8],[1784441414,329.5,306],[1784451614,329.7,305.7],[1784451914,329.7,304.9],[1784452554,329.8,305.7],[1784454014,330.4,304.1],[1784454614,330.4,304],[1784455814,329.6,302.6],[1784458514,329.4,305.5],[1784459114,329.4,306.2],[1784463614,329.6,305.3],[1784495714,324.4,309.1],[1784496914,325.1,306.1],[1784502614,324.3,308.1],[1784516334,334,309.7],[1784517014,334.1,308.4],[1784517314,334.2,307.7],[1784519414,334.2,306.8],[1784520014,334.5,309.4],[1784523614,334.9,310.2],[1784525114,335,307.4],[1784539254,331.8,306.2],[1784547354,327.5,305.5],[1784548254,326,305.1],[1784551554,326.7,305.1],[1784552154,325.8,305.1],[1784556954,325.3,305.3],[1784558454,325.8,305.5],[1784568374,327.1,306.6],[1784568954,326.5,306.6],[1784569254,327,306.4],[1784569554,321.9,306.4],[1784569854,321.3,306.4],[1784570454,321.4,306.6],[1784571054,321.9,306.7],[1784574954,321.2,305],[1784578254,321,306.2],[1784579154,321.1,306.1],[1784610954,381.8,305.4],[1784623254,351.4,304],[1784627154,350.4,303.5],[1784632854,323,304],[1784675474,324.8,304],[1784678154,324.3,304.9],[1784683854,323.5,304.5],[1784685654,322.3,303.4],[1784688354,322.5,304],[1784688654,322.5,302.6],[1784688954,322.5,304.2],[1784690714,323.2,304.2],[1784691314,323.3,304.2],[1784695514,323.7,305],[1784697614,324.2,305],[1784698514,324.3,305.2],[1784723714,363.6,307],[1784730914,320,307.3],[1784733014,320,307.2],[1784737514,320,306.8],[1784739914,320,306.7],[1784740814,320,306.6],[1784741714,320,306.7],[1784743214,320,307.2],[1784745614,320,307.4],[1784746214,320,307.9],[1784764814,320,306.2],[1784784014,320,308.6],[1784787334,319.8,308.3],[1784789234,319.9,308.3],[1784791814,320,308.8],[1784797514,320,308.3],[1784799614,320,307.9],[1784799914,320,307.7],[1784802914,320,308.4],[1784845514,320,306.2],[1784853314,320,306.2],[1784853934,320,306.1],[1784854814,320,306],[1784856014,320,306.2],[1784858414,320,306.2],[1784859914,320,306.1],[1784861114,320,305.1],[1784861714,320,306.1],[1784862014,320,306.1],[1784863514,319.8,306.1],[1784864114,319.8,306.1],[1784866814,319.9,306.8],[1784878514,446.8,308.2],[1784901914,394.4,307.5],[1784902514,331.9,307.3],[1784913914,328.1,306.8],[1784915434,330.9,307],[1784917514,330.8,306.8],[1784953514,392.3,306.4],[1784957114,387.5,307.1],[1784960414,390.4,307.9],[1784962814,389.4,306.6],[1784971514,343.9,306.7],[1784972714,343.8,307.8],[1784973014,343.8,307.8],[1784976614,328.5,307.2],[1784979614,319.9,307.3],[1785015074,375,306.3],[1785015974,388.4,306],[1785016574,393.7,306.5],[1785017474,388.4,306.3],[1785018674,388.3,306.1],[1785019274,368.1,306.1],[1785021674,345.8,306.5],[1785029174,344.6,306.1],[1785029474,341.9,306.1],[1785030374,341.7,306.3],[1785031574,342.1,306.1],[1785032774,341.4,306.6],[1785035174,338.3,306.2],[1785036974,338.6,306.4],[1785037874,338.9,306.2],[1785040574,334.9,306.7],[1785041774,338.1,307],[1785044174,338.3,305],[1785054361,320,303],[1785072361,318.9,302.3],[1785079861,319.9,304],[1785086461,320,305.5],[1785087961,320,305.4],[1785093061,320,308.4],[1785093381,320,308.1],[1785106861,320,302.3],[1785125761,400.4,304.8],[1785130261,401,305],[1785136521,383.2,305.1],[1785145821,340.8,303.5],[1785147621,340.9,303.8],[1785152121,340.3,304.3],[1785181521,327,304.3],[1785185721,329.1,304.5],[1785191421,330.9,305.5],[1785192921,331.4,305],[1785194721,332.1,304.8],[1785205221,330,305.6],[1785207021,328.3,305],[1785208221,331.1,305.3],[1785237621,334.9,306.9],[1785239721,335,306.9],[1785244221,335.6,308.2],[1785249921,334.4,307.3],[1785251721,334.9,305.2],[1785253521,335,304.8],[1785256221,333.9,307.1],[1785256521,333.9,306.3],[1785257121,333.9,304.6],[1785260721,333.1,305.6],[1785266721,330,308.4],[1785271821,331,305.6],[1785294921,336.3,305.5],[1785299721,336.5,305.6],[1785302121,336.4,306],[1785306021,336.5,305.3],[1785307521,336.5,305.5],[1785310221,336.5,306.2],[1785315621,336.5,306],[1785319821,333.5,307],[1785320421,333.5,307],[1785320721,333.4,307.6],[1785326121,330.4,309.3],[1785373261,328.5,307.1],[1785375661,328.6,307.1],[1785393661,331.6,307.1],[1785417061,325.2,307.5],[1785418261,325.3,307.7],[1785434781,327.1,308.3],[1785435061,328.1,308.3],[1785483661,351.1,309.1],[1785488161,340.9,310.1],[1785488461,341,310],[1785490861,339.2,309.3],[1785504661,341.2,310.8],[1785530481,320,103.5],[1785535281,320,226.4],[1785536161,320,238.7],[1785547861,319.8,297.6],[1785550861,319.6,298.9],[1785594061,320,305.3],[1785600961,320,305.4],[1785601861,320.2,306],[1785602461,320.2,306.1],[1785603361,320.2,306.8],[1785605761,320.3,307.3],[1785606661,320.3,307.4],[1785611461,320.8,307.6],[1785618661,322.2,272.6],[1785618961,322.2,274.1],[1785621361,321.5,280.8],[1785630961,320.2,300.2],[1785639061,320,302.7],[1785649561,320.7,310.3],[1785651361,321.5,310.2],[1785654061,321.5,310.5],[1785663061,321.4,310],[1785663961,321.5,310],[1785665161,320.7,310],[1785668161,322.3,310],[1785672061,323.9,309.2],[1785708961,325.6,308],[1785719761,325.8,308.8],[1785747401,325.8,308.1],[1785755161,323.6,308.4],[1785762361,319.5,308.1],[1785762661,319.5,308.1],[1785764161,319.5,307.7],[1785768061,319.1,307.1],[1785769561,319.1,307],[1785773181,319.5,306.9],[1785779461,320.9,278.2],[1785780061,320.9,300.8],[1785780361,320.9,280.5],[1785780661,320.9,302.9],[1785781261,320.5,303.1],[1785781861,320.4,302.9],[1785815461,321.1,306.4],[1786399221,319.8,308],[1786399521,319.8,308],[1786399821,319.8,308],[1786400121,319.8,308],[1786400421,319.8,308],[1786400721,319.8,308],[1786401021,319.8,308.1],[1786401321,319.8,308],[1786401621,319.8,308],[1786401922,319.8,308],[1786402221,319.8,308],[1786402521,319.9,308],[1786402821,319.9,308],[1786403121,319.9,308],[1786403421,319.9,308.1],[1786403721,319.7,308],[1786404021,319.7,308],[1786404321,319.7,307.9],[1786404621,319.7,307.7],[1786404921,319.8,307.5],[1786405221,319.8,307.4],[1786405521,319.8,307.4],[1786405821,319.8,307.4],[1786406121,319.8,307.4],[1786406421,319.8,307.4],[1786406721,319.8,307.3],[1786407021,319.8,307.2],[1786407321,319.8,307.1],[1786407621,319.8,306.6],[1786407922,319.8,307.3],[1786408221,319.8,307.3],[1786408521,319.7,307.3],[1786408821,319.7,307.3],[1786409121,319.7,307.3],[1786409421,319.7,307.3],[1786409721,319.7,307.8],[1786410021,319.7,307.7],[1786410321,319.8,307.6],[1786410623,319.8,307.3],[1786410921,319.8,307.8],[1786411221,319.8,307.9],[1786411521,319.8,308.1],[1786411821,319.8,308.1],[1786412121,319.8,308.4],[1786412421,319.8,308.5],[1786412721,319.8,307.9],[1786413021,319.8,307.9],[1786413321,319.8,307.9],[1786413621,319.8,307.7],[1786413921,319.8,308.6],[1786414221,319.8,308.5],[1786414521,319.8,308.4],[1786414821,319.8,308.2],[1786415121,319.8,308.1],[1786415421,319.8,308.2],[1786415721,319.8,308.8],[1786416021,319.8,308.7],[1786416322,319.8,308.6],[1786416621,319.8,308.6],[1786416922,319.7,308.4],[1786417223,319.8,308.9],[1786417521,319.8,308.7],[1786417821,319.8,308.8],[1786418121,319.8,308.8],[1786418421,319.8,309],[1786418721,319.8,308.7],[1786419021,319.9,308.5],[1786419321,319.9,308.3],[1786419621,319.9,308.1],[1786419921,319.8,310.3],[1786420221,319.9,308.4],[1786420521,319.9,306.7],[1786420822,319.9,306],[1786421121,319.9,306.2],[1786421421,319.9,306.3],[1786421721,319.9,306.2],[1786422021,319.9,306.1],[1786422321,319.9,306],[1786422621,319.9,306.3],[1786422921,319.9,306.4],[1786423221,319.9,307.1],[1786423521,319.9,308.2],[1786423821,319.9,306.4],[1786424121,319.9,306.5],[1786424421,319.9,306],[1786424721,319.9,306.1],[1786425021,319.9,306.1],[1786425321,319.9,306.1],[1786425621,319.9,306],[1786425921,319.9,306.2],[1786426221,319.9,306.3],[1786426522,319.9,306.3],[1786426821,319.9,306.9],[1786427121,319.9,306.9],[1786427421,319.9,307],[1786427721,319.9,307.1],[1786428021,319.9,307.3],[1786428321,319.9,307],[1786428621,319.9,307.3],[1786428921,319.9,307.3],[1786429221,319.9,307.2],[1786429521,319.9,307],[1786429821,319.9,307],[1786430121,320,307],[1786430421,320,307],[1786430721,320,307],[1786431021,320,307],[1786431322,320,308],[1786431621,320,308],[1786431921,320,308],[1786432221,320,308],[1786432521,320,308],[1786432821,320,308],[1786433121,319.9,308.3],[1786433421,319.9,308.4],[1786433721,319.9,308.2],[1786434021,319.9,308.3],[1786434322,320,308.1],[1786434621,320,308.1],[1786434921,320,308],[1786435221,320,308],[1786435521,320,308],[1786435821,320,308],[1786436121,320,308],[1786436421,320,308],[1786436722,320,308.1],[1786437021,320,308],[1786437321,320,308],[1786437621,319.9,308.1],[1786437921,319.9,308],[1786438221,319.9,308],[1786438521,319.9,308],[1786438821,319.9,308],[1786439121,319.8,308.1],[1786439421,319.8,308.1],[1786439721,319.7,308.4],[1786440021,319.7,308.3],[1786440321,319.7,308.1],[1786440621,319.7,307.5],[1786440921,319.3,308.1],[1786441221,319.3,307.8],[1786441521,319.4,308.3],[1786441821,319.3,308.2],[1786442121,319.1,307.9],[1786442421,319.1,307.1],[1786442721,319.1,307],[1786443021,319.1,307.1],[1786443321,319.1,307],[1786443621,319.1,307.4],[1786443921,319.1,307.4],[1786444222,319.1,307.4],[1786444521,319.2,307.2],[1786444821,319.2,307.5],[1786445121,319.2,307.5],[1786445421,319.2,307.7],[1786445722,319.2,307.7],[1786446021,319.2,307.7],[1786446321,319.2,307.9],[1786446621,319.2,307.8],[1786446922,319.2,307],[1786447221,319.2,306.9],[1786447522,319.2,306.9],[1786447822,319.2,307.3],[1786448121,319.2,307.4],[1786448421,319.2,307.4],[1786448721,319.2,307.7],[1786449021,319.2,307.5],[1786449321,319.2,307.6],[1786449621,319.2,307.4],[1786449922,319.3,307.6],[1786450221,319.4,307.9],[1786450521,319.4,308],[1786450821,319.4,308],[1786451121,319.4,308],[1786451421,319.4,306.9],[1786451721,319.4,307.1],[1786452021,319.4,306.9],[1786452322,319.4,307.1],[1786452621,319.4,306.9],[1786452921,319.4,307.2],[1786453222,319.4,307.3],[1786453521,319.4,307],[1786453821,319.4,307.3],[1786454121,319.4,307.4],[1786454421,319.6,307.3],[1786454721,319.7,307.4],[1786455021,319.7,307.4],[1786455321,319.8,307.3],[1786455621,319.8,306.9],[1786455921,319.9,307.2],[1786456221,319.9,307.3],[1786456521,319.9,307.3],[1786456821,319.9,307.3],[1786457121,319.9,307.3],[1786457421,319.9,307.2],[1786457721,319.9,307.2],[1786458021,319.9,307.7],[1786458321,319.9,307.7],[1786458621,319.9,307.9],[1786458921,319.9,307.7],[1786459221,319.9,307.5],[1786459521,319.9,307.5],[1786459821,319.9,307.4],[1786460121,319.9,306.9],[1786460421,319.9,306.9],[1786460721,319.9,306.9],[1786461021,319.9,306.9],[1786461321,319.9,306.9],[1786461621,319.9,308],[1786461921,319.9,308],[1786462222,319.9,308],[1786462521,319.9,308],[1786462821,319.9,308.1],[1786463121,319.9,308.2],[1786463421,320,308.1],[1786463722,320,308],[1786464021,320,308],[1786464322,320,308.4],[1786464621,320,308.2],[1786464922,320,308],[1786465221,320,308],[1786465522,320,308],[1786465822,320,307.1],[1786466121,320,306.9],[1786466421,320,306.9],[1786466721,320,307],[1786467021,320,307],[1786467321,320,306.7],[1786467622,320,306],[1786467922,320,306.8],[1786468221,320,306.9],[1786468521,320,306.9],[1786468821,320,307],[1786469121,320,307.4],[1786469422,320,307.2],[1786469722,320,306.9],[1786470021,320,307.1],[1786470321,320,307.1],[1786470621,320,307.1],[1786470922,320,307.1],[1786471221,320,307.4],[1786471521,320,307.3],[1786471821,320,307.1],[1786472121,320,307.1],[1786472421,320,307.1],[1786472721,320,307.1],[1786473021,320,307],[1786473321,320,306.8],[1786473622,320,306.6],[1786473921,320,305.8],[1786474221,320,305.6],[1786474521,320,305.5],[1786474821,320,305.6],[1786475121,320,305.5],[1786475421,320,305.5],[1786475721,320,305.5],[1786476021,320,305.5],[1786476321,320,305.5],[1786476621,320,305.5],[1786476922,320,305.5],[1786477221,320,305.3],[1786477521,320,305.2],[1786477822,319.9,302.5],[1786478121,320,302.5],[1786478421,320,302.6],[1786479021,320,302.5],[1786479321,320,302.5],[1786479621,320,302.6],[1786479922,320,303.3],[1786480221,320,303.2],[1786480521,320,303.1],[1786480821,320,303.3],[1786481121,320,303.3],[1786481421,320,303.3],[1786481721,319.9,302.9],[1786482021,319.9,303],[1786482321,319.9,303],[1786482621,319.9,305.9],[1786482922,319.9,305.7],[1786483221,319.9,305.6],[1786483521,319.9,305.4],[1786483821,319.9,305.4],[1786484122,320,305.4],[1786484422,319.7,305.4],[1786484721,319.7,305.2],[1786485021,319.2,305.6],[1786485321,319.2,305.6],[1786485621,319.2,305.6],[1786485921,319.2,304.6],[1786486221,319.2,305.8],[1786486521,319.2,305.5],[1786486821,319.2,305.8],[1786487121,319.2,305.8],[1786487421,319,306.3],[1786487721,319,306.3],[1786488021,319,306.5],[1786488321,319,306.7],[1786488621,319,305.8],[1786488921,318.8,302.8],[1786489221,318.8,303.1],[1786489521,318.8,303.3],[1786489821,318.8,303.3],[1786490121,318.8,303.3],[1786490421,319,303.7],[1786490721,319,303.7],[1786491021,319,309.1],[1786491322,319.1,309.1],[1786491621,319.2,309.1],[1786491921,319.2,309.1],[1786492221,319.2,309.1],[1786492521,319.2,309.1],[1786492821,319,309.3],[1786493122,319,309.1],[1786493421,319,309.1],[1786493721,319,309.1],[1786494021,319.1,309.2],[1786494321,319.2,309.2],[1786494621,319.2,309.2],[1786494921,319,309.1],[1786495221,319,309.2],[1786495521,319.2,309.1],[1786495821,319.2,309.1],[1786496121,319.2,309.1],[1786496421,319.2,309.4],[1786496721,319.2,309.3],[1786497021,319.2,309.1],[1786497321,319.2,309.1],[1786497621,319.2,309],[1786497921,319.2,309],[1786498221,319.2,309],[1786498521,319.2,309],[1786498821,319.2,308.1],[1786499121,319.2,304],[1786499421,319.2,303.8],[1786499721,319.2,303.7],[1786500021,319.2,303.6],[1786500321,319.2,303.6],[1786500621,319.2,303.6],[1786500921,319.2,303.7],[1786501221,319.2,303.6],[1786501521,319.2,303.6],[1786501821,319.2,304.2],[1786502121,319.2,304.8],[1786502421,319.2,304.8],[1786502721,319.2,304.6],[1786503021,319.2,304.7],[1786503321,319.2,304.6],[1786503621,319.3,304.6],[1786503921,319.2,304.7],[1786504221,319.3,305.5],[1786504521,319.3,305.5],[1786504821,319.3,305.5],[1786505121,319.3,305.5],[1786505421,319.3,305.5],[1786505721,319.3,305.7],[1786506021,319.3,305.8],[1786506321,319.3,305.8],[1786506621,319.3,305.6],[1786506921,319.4,305.7],[1786507221,319.4,305.7],[1786507521,319.4,306.2],[1786507822,319.4,306.2],[1786508121,319.4,306.3],[1786508421,319.4,306.4],[1786508721,319.4,306.4],[1786509021,319.4,306.4],[1786509321,319.4,306.4],[1786509621,319.4,306.4],[1786509921,319.4,306.5],[1786510221,319.4,306.7],[1786510521,319.4,306.6],[1786510821,319.4,307.3],[1786511121,319.3,307.2],[1786511421,319.3,307.2],[1786511721,319.4,307.1],[1786512021,319.4,307.5],[1786512321,319.4,307.6],[1786512621,319.4,308],[1786512921,319.4,307.9],[1786513221,319.4,308.6],[1786513521,319.4,308.6],[1786513821,319.4,308.6],[1786514121,319.4,308.6],[1786514421,319.4,308.6],[1786514721,319.4,308.6],[1786515021,319.4,308.6],[1786515321,319.4,308.6],[1786515621,319.4,308.6],[1786515921,319.4,308.6],[1786516222,319.5,308.6],[1786516521,319.5,308.6],[1786516821,319.5,308.6],[1786517122,319.5,308.6],[1786517422,319.5,308.6],[1786517721,319.5,308.6],[1786518021,319.5,308.6],[1786518321,319.5,308.6],[1786518621,319.5,308.6],[1786518921,319.5,308.6],[1786519221,319.5,308.6],[1786519521,319.5,308.6],[1786519821,319.5,308.6],[1786520121,319.5,308.6],[1786520421,319.5,308.6],[1786520721,319.5,308.6],[1786521021,319.5,308.6],[1786521321,319.5,308.6],[1786521621,319.5,308.6],[1786521921,319.5,308.6],[1786522221,319.5,308.6],[1786522521,319.5,308.6],[1786522821,319.6,308.6],[1786523121,319.6,308.6],[1786523421,319.6,308.6],[1786523721,319.6,308.6],[1786524021,319.4,308.7],[1786524321,319.4,309.2],[1786524621,319.4,309.3],[1786524921,319.4,309],[1786525221,319.3,309.2],[1786525521,320.2,309],[1786525821,320.2,309],[1786526121,320.2,309],[1786526422,320.2,309],[1786526721,320.2,309],[1786527021,320.2,309],[1786527321,320.2,309],[1786527621,320.2,309],[1786527921,320.2,309],[1786528221,320.2,309],[1786528521,320.2,309],[1786528821,320.2,308.9],[1786529121,320.2,308.6],[1786529421,320.2,308.6],[1786529721,320.2,308.6],[1786530021,320.3,308.6],[1786530322,320.3,308.6],[1786530621,320.3,308.2],[1786530921,320.3,307.9],[1786531221,320.3,307.9],[1786531521,320.4,307.5],[1786531821,320.4,307.5],[1786532121,320.4,307.5],[1786532421,320.4,307.5],[1786532721,320.4,307.5],[1786533021,320.4,307.5],[1786533321,320.4,307.5],[1786533621,320.4,307.5],[1786533921,320.4,307.5],[1786534221,320.4,307.5],[1786534521,320.4,307.5],[1786534821,320.4,307.5],[1786535121,320.4,307.5],[1786535421,320.4,307.3],[1786535721,320.4,307.3],[1786536021,320.1,307.3],[1786536321,320.1,307.2],[1786536622,320.2,307.1],[1786536921,320.2,306.7],[1786537221,320.2,307.2],[1786537521,320.2,307.3],[1786537821,320.2,307.2],[1786538121,320.2,307.2],[1786538421,320.2,307.2],[1786538721,320.2,306.9],[1786539021,320.2,307.3],[1786539321,320.3,307.4],[1786539621,320.3,307.5],[1786539921,320.3,307.4],[1786540221,320.4,307.8],[1786540521,320.4,307.9],[1786540821,320.4,307.9],[1786541121,320.4,307.5],[1786541421,320.4,307.6],[1786541721,319.8,307.4],[1786542021,319.9,306.8],[1786542321,319.9,307.4],[1786542621,320,306.4],[1786542921,320.6,306.4],[1786543221,320.7,306.4],[1786543521,320.8,306.4],[1786543821,320.8,306.5],[1786544121,320.9,306.5],[1786544421,320.9,306.6],[1786544722,320.9,306.4],[1786545022,321,306.6],[1786545321,321,306.6],[1786545622,321,306.4],[1786545921,321.1,306.5],[1786546221,321.1,306.8],[1786546521,321.2,306.9],[1786546821,321,306.9],[1786547122,321.2,306.9],[1786547421,321.3,306.9],[1786547721,321.3,307.3],[1786548021,321.3,307.5],[1786548321,321.4,307.5],[1786548622,321.4,307.4],[1786548922,321.5,307.6],[1786549221,321.5,307.4],[1786549521,321.5,307.4],[1786549821,325.8,307.6],[1786550121,321.5,307.6],[1786550421,321.6,307.4],[1786550721,321.6,307.4],[1786551021,321.6,307.4],[1786551322,320,307.5],[1786551621,319.9,307.4],[1786551922,319.9,307.4],[1786552221,319.9,307.3],[1786552521,319.9,307.5],[1786552821,319.9,307.5],[1786553121,319.9,307.5],[1786553421,319.9,307.5],[1786553722,319.9,307.5],[1786554021,319.9,307.7],[1786554322,319.9,307.9],[1786554621,319.9,308],[1786554921,319.9,308.2],[1786555221,319.8,308.4],[1786555521,319.9,308.5],[1786555821,319.9,308.4],[1786556121,319.9,308.6],[1786556421,319.9,308.5],[1786556721,319.9,308.5],[1786557022,319.9,308.4],[1786557321,319.9,308.6],[1786557601,319.9,308.4],[1786557921,319.9,308.4],[1786558222,319.9,308.5],[1786558522,319.9,308.5],[1786558821,319.9,308.3],[1786559121,319.9,308.2],[1786559421,319.7,308.6],[1786559721,319.8,308.4],[1786560021,319.9,308.4],[1786560321,319.9,308],[1786560622,319.9,308],[1786560922,319.9,308],[1786561221,319.9,307.9],[1786561521,319.9,307.9],[1786561821,319.9,307.9],[1786562121,319.9,307.8],[1786562421,319.9,307.9],[1786562721,319.9,308.1],[1786563021,319.9,308.1],[1786563321,319.9,308.2],[1786563621,319.9,308],[1786563922,319.9,307.9],[1786564221,319.9,307.6],[1786564521,319.9,307.5],[1786564821,319.9,307.4],[1786565121,320,307.3],[1786565421,320,307.2],[1786565721,320,307.2],[1786566021,320,307.1],[1786566321,319.8,307.1],[1786566621,320,307.1],[1786566921,320,307.6],[1786567222,320,307.8],[1786567521,320,307.8],[1786567821,320,307.8],[1786568121,320,307.8],[1786568421,320,307.9],[1786568721,320,307.9],[1786569021,319.9,307.7],[1786569321,319.9,307.4],[1786569621,319.9,306.8],[1786569921,319.9,306.7],[1786570221,319.8,306.7],[1786570522,319.8,307.3],[1786570821,319.8,306.9],[1786571121,319.8,306.4],[1786571421,319.8,305.9],[1786571721,319.8,305.4],[1786572021,319.7,304.5],[1786572322,319.7,305.5],[1786572621,318.2,303.1],[1786572921,318.3,303],[1786573221,318.3,303.2],[1786573521,318.3,303.3],[1786573821,318.3,303.3],[1786574121,318.2,303.2],[1786574421,318.2,303],[1786574721,318.3,302.9],[1786575021,327.3,302.9],[1786575321,318.3,302.9],[1786575622,318.3,303.1],[1786575921,318.3,303],[1786576221,318.4,304.1],[1786576521,318.4,304.1],[1786576821,318.4,304.2],[1786577121,318.4,304.2],[1786577421,318.4,305.4],[1786577721,318.4,305.1],[1786578021,318.5,304.9],[1786578321,318.5,304.8],[1786578621,318.5,304.7],[1786578921,318.5,304.6],[1786579221,318.5,304.6],[1786579521,318.5,304.6],[1786579821,318.6,304.3],[1786580101,318.6,305.4],[1786580421,318.6,305.4],[1786580721,318.6,305.4],[1786581022,318.6,305.4],[1786581321,318.6,305.3],[1786581621,318.6,305.2],[1786581921,318.6,305.3],[1786582221,318.7,305.6],[1786582521,318.7,306.3],[1786582821,318.7,306.6],[1786583121,318.8,306.6],[1786583421,318.8,306.6],[1786583721,318.8,306.6],[1786584022,318.8,306.6],[1786584321,318.8,306.5],[1786584622,318.8,306.5],[1786584921,318.8,306.5],[1786585221,318.8,306.5],[1786585521,318.8,306.7],[1786585822,318.9,306.6],[1786586121,321.5,306.5],[1786586421,318.9,306.5],[1786586721,318.9,306.5],[1786587021,319,306.5],[1786587321,319,306.5],[1786587621,319,306.5],[1786587921,319,306.5],[1786588221,319,306.3],[1786588521,319.1,306.1],[1786588821,319.1,305.7],[1786589121,319.1,305.5],[1786589421,319,305.3],[1786589721,318.8,305.3],[1786590021,318.9,305.3],[1786590321,319,305.2],[1786590621,319,305.2],[1786590921,319.1,305.2],[1786591201,319.1,305.1],[1786591521,319.1,305.1],[1786591821,319.1,305.3],[1786592121,319.1,305.1],[1786592421,319.1,305.5],[1786592721,319.1,305.6],[1786593021,319.1,305.5],[1786593321,319.2,305.5],[1786593621,319.2,305.5],[1786593921,319.2,305.5],[1786594221,319.2,305.5],[1786594521,319.2,305.6],[1786594821,319.2,305.7],[1786595121,319.3,305.8],[1786595421,319.3,305.7],[1786595721,319.3,305.6],[1786596021,319.3,305.8],[1786596321,319.3,305.9],[1786596621,319.3,305.9],[1786596921,319.4,305.9],[1786597221,319.4,305.9],[1786597521,319.4,305.9],[1786597821,319.4,305.9],[1786598121,319.5,305.9],[1786598421,319.5,305.9],[1786598721,319.5,306],[1786599021,319.6,305.9],[1786599321,319.6,306],[1786599621,319.6,305.9],[1786599921,319.6,305.9],[1786600221,319.6,305.7],[1786600521,319.6,305.5],[1786600821,319.6,305.5],[1786601121,319.6,305.3],[1786601421,319.6,305.2],[1786601721,319.7,305.6],[1786602021,319.7,305.3],[1786602321,319.8,305.4],[1786602621,319.8,305],[1786602921,319.8,305],[1786603221,319.8,305.2],[1786603521,319.8,305.2],[1786603821,319.8,305.1],[1786604121,319.8,305.2],[1786604421,319.8,305],[1786604721,319.8,305],[1786605021,319.8,304.9],[1786605321,319.8,304.9],[1786605621,319.8,304.7],[1786605922,319.8,304.6],[1786606221,319.8,304.5],[1786606521,319.8,304.2],[1786606821,319.8,304.2],[1786607121,319.8,304.5],[1786607421,319.8,304.6],[1786607721,319.8,305.6],[1786608021,319.9,305.4],[1786608321,319.9,305.6],[1786608621,319.9,305.2],[1786608921,319.9,305.7],[1786609221,319.9,305.7],[1786609521,319.9,307],[1786609821,319.9,307],[1786610121,319.9,307],[1786610421,319.9,307],[1786610721,319.9,307],[1786611021,319.9,307],[1786611321,319.9,307.2],[1786611621,319.9,307.2],[1786611921,319.8,307.1],[1786612221,319.8,307.1],[1786612521,319.8,306.5],[1786612821,319.8,307.2],[1786613121,319.1,307.2],[1786613421,319.1,307.2],[1786613721,319.1,307.2],[1786614021,319.1,307.2],[1786614321,319.1,307.2],[1786614621,319.1,307.2],[1786614921,319.1,307.2],[1786615221,319.2,307.1],[1786615521,319.2,305.6],[1786615821,319.2,305.6],[1786616121,319.2,305.6],[1786616421,319,305],[1786616722,319,304.1],[1786617021,319,304.1],[1786617321,319,304.2],[1786617621,319,304.1],[1786617921,319,304.1],[1786618221,319,304.1],[1786618521,319,304.2],[1786618821,319,304.2],[1786619122,319,304.2],[1786619421,318.8,304.2],[1786619721,318.8,304.2],[1786620021,318.8,304.2],[1786620321,318.8,304.2],[1786620621,318.8,304.2],[1786620921,318.8,304.1],[1786621221,318.6,304.1],[1786621522,318.6,304.2],[1786621821,318.6,304.1],[1786622121,318.6,304.3],[1786622421,318.3,304.3],[1786622721,318.3,304.3],[1786623021,318.3,304.2],[1786623321,318.4,304.2],[1786623621,318.4,304.2],[1786623921,318.4,305.5],[1786624222,318.4,305.4],[1786624522,318.4,305.4],[1786624821,318.4,305.3],[1786625122,318.4,305.3],[1786625421,318.4,305.1],[1786625721,318.4,305.2],[1786626021,318.4,305.7],[1786626321,318.4,305.7],[1786626621,318.4,305.7],[1786626921,318.5,305.5],[1786627221,318.5,305.6],[1786627522,318.5,305.4],[1786627821,318.5,305.2],[1786628121,318.5,305.3],[1786628421,318.5,305.3],[1786628721,318.5,305.3],[1786629021,318.5,305.3],[1786629322,318.5,305.4],[1786629621,319,305.3],[1786629921,319,305.3],[1786630223,319,305.5],[1786630521,319.1,305.5],[1786630821,319.2,305.9],[1786631121,319.2,305.7],[1786631421,319.2,306.2],[1786631721,319.2,305.9],[1786632021,319.2,305.4],[1786632321,319.2,305.7],[1786632621,319.2,306],[1786632901,319.2,305.8],[1786633221,319.2,306],[1786633521,319.2,306],[1786633821,319.2,306.2],[1786634121,319.3,306.2],[1786634421,319.3,306.6],[1786634721,319.3,306.5],[1786635021,319,306.5],[1786635321,319,307],[1786635621,319,307],[1786635921,319,306.9],[1786636222,319,306.6],[1786636522,319,306.7],[1786636821,319,306.6],[1786637121,319,306.6],[1786637421,319.1,306.6],[1786637722,318.9,306.6],[1786638022,318.9,306.6],[1786638321,318.9,306.5],[1786638622,318.9,306.5],[1786638921,318.9,306.4],[1786639221,318.9,306.5],[1786639521,318.9,306.8],[1786639822,318.9,306.7],[1786640121,318.9,306.9],[1786640421,318.9,306.8],[1786640722,318.6,306.7],[1786641021,318.6,306.3],[1786641321,318.6,305.7],[1786641621,316.8,306],[1786641921,318.8,305.4],[1786642221,318.8,305.2],[1786642522,318.8,305.9],[1786642821,318.8,305.3],[1786643121,318.8,305.1],[1786643421,319,305],[1786643721,319,305],[1786644021,319,305],[1786644321,319.1,305.1],[1786644621,319.1,305.2],[1786644921,319.1,305.1],[1786645221,319.1,305.1],[1786645521,319.1,305.1],[1786645821,319.1,305.1],[1786646121,319.1,305.2],[1786646421,319.1,305.2],[1786646722,319.1,305.1],[1786647021,319.1,305.2],[1786647321,319.1,305.1],[1786647621,319.1,305.1],[1786647921,319.1,305.1],[1786648222,319.1,305.5],[1786648522,319.1,305.6],[1786648821,319.1,305.4],[1786649122,319.2,306],[1786649421,319.2,306.2],[1786649721,319.2,306.2],[1786650021,319.2,306.2],[1786650321,319.2,306.2],[1786650622,319.2,306.3],[1786650921,319.2,306],[1786651221,319.2,306],[1786651521,319.3,306.1],[1786651821,319.3,306.1],[1786652121,319.3,306],[1786652422,319.3,305.5],[1786652721,319.3,305.6],[1786653022,319.3,305.9],[1786653322,319.4,306.1],[1786653622,319.4,306.1],[1786653921,319.4,306.4],[1786654221,319.4,305.8],[1786654521,319.4,305.3],[1786654822,319.4,305.2],[1786655121,319.4,305.7],[1786655421,319.4,305.8],[1786655721,319.4,305.9],[1786656021,319.4,305.9],[1786656321,319.4,305.9],[1786656622,319.4,305.9],[1786656921,319.2,305.9],[1786657221,319.2,306],[1786657521,319.3,306.1],[1786657821,319.3,306.1],[1786658121,319.3,306],[1786658421,319.3,306.5],[1786658721,319.3,306.3],[1786659021,319.3,307.5],[1786659321,319.3,307.1],[1786659621,319.3,307],[1786659921,319.3,307.7],[1786660221,319.3,307.7],[1786660521,319.3,306.6],[1786660821,319.3,306],[1786661121,319.3,305.9],[1786661422,319.3,305.9],[1786661721,319.3,306],[1786662022,319.3,306],[1786662321,319.3,307.1],[1786662622,319.4,307.1],[1786662921,319.4,307],[1786663221,319.4,306.9],[1786663521,319.4,306.9],[1786663821,319.4,306.8],[1786664121,319.4,306.5],[1786664421,319.4,306.1],[1786664721,319.4,306.5],[1786665021,319.4,306.7],[1786665321,319.4,306.5],[1786665621,319.4,306.5],[1786665921,319.4,306.5],[1786666221,319.4,306.2],[1786666521,319.5,307.3],[1786666821,319.5,307.2],[1786667121,319.5,306.4],[1786667421,319.5,306],[1786667721,319.5,307.5],[1786668021,319.5,307.3],[1786668321,319.5,307.4],[1786668621,319.5,307.8],[1786668921,319.5,307.7],[1786669221,319.5,308],[1786669521,319.5,308.2],[1786669821,319.5,308.2],[1786670121,319.5,308.2],[1786670421,319.5,308.2],[1786670721,319.5,308.2],[1786671021,319.5,308.2],[1786671321,319.5,308.2],[1786671621,319.5,308],[1786671921,319.5,308],[1786672221,319.5,307.9],[1786672521,319.5,308.1],[1786672821,319.5,308],[1786673121,319.5,308.1],[1786673421,319.5,307.9],[1786673721,319.6,308.5],[1786674021,319.6,308.6],[1786674322,319.6,308.8],[1786674621,319.6,308.9],[1786674921,319.6,308.6],[1786675221,319.6,307.9],[1786675521,319.6,309],[1786675821,319.6,308.8],[1786676121,319.6,308.8],[1786676421,319.6,308.7],[1786676721,319.6,308.9],[1786677021,319.6,308.9],[1786677321,319.6,308.9],[1786677621,319.6,308.8],[1786677921,319.6,308.5],[1786678221,319.6,308.4],[1786678521,319.6,308.3],[1786678821,319.6,308.3],[1786679121,319.6,308.4],[1786679421,319.6,308.1],[1786679721,319.6,307.9],[1786680021,319.6,308],[1786680322,319.6,307.9],[1786680621,319.7,308.1],[1786680921,319.7,308.1],[1786681221,319.7,308.2],[1786681522,319.7,308.1],[1786681821,319.7,308.1],[1786682122,319.7,308],[1786682421,319.7,308.2],[1786682722,319.7,308.2],[1786683021,319.7,308],[1786683321,319.7,308.1],[1786683622,319.7,307.9],[1786683921,319.7,308],[1786684221,319.7,308],[1786684521,319.7,308.5],[1786684821,319.7,308.6],[1786685122,319.7,308.3],[1786685422,319.7,308.1],[1786685721,319.7,307.9],[1786686021,319.7,307.7],[1786686321,319.7,307.7],[1786686621,319.7,307.7],[1786686921,319.7,307.6],[1786687221,319.7,307.7],[1786687521,319.7,307.7],[1786687822,319.7,307.8],[1786688122,319.7,307.8],[1786688421,319.7,307.9],[1786688721,319.8,307.8],[1786689021,319.8,307.6],[1786689322,319.8,307.9],[1786689621,319.8,307.6],[1786689921,319.8,307.5],[1786690221,319.8,307.8],[1786690521,319.8,307.8],[1786690821,319.8,308],[1786691121,319.8,308],[1786691421,319.8,307.9],[1786691721,319.8,307.8],[1786692021,319.9,307.7],[1786692321,319.9,307.7],[1786692621,319.9,307.6],[1786692921,319.9,307.9],[1786693221,319.9,307.8],[1786693521,319.9,307.6],[1786693821,319.9,307.8],[1786694122,319.9,307.7],[1786694421,319.9,307.6],[1786694721,319.9,308],[1786695021,319.9,307.9],[1786695321,319.9,307.9],[1786695621,319.9,307.9],[1786695921,319.9,307.9],[1786696221,319.9,308.1],[1786696521,319.9,308.1],[1786696821,319.9,308],[1786697121,319.9,307.9],[1786697421,319.9,307.7],[1786697721,319.9,307.7],[1786698021,319.9,307.5],[1786698321,320,307.4],[1786698621,320,307.2],[1786698921,320,307],[1786699221,320,307.2],[1786699521,320,307.4],[1786699821,319.9,307.3],[1786700121,319.9,307.5],[1786700422,319.9,307.2],[1786700721,320,307.3],[1786701021,319.9,307.3],[1786701322,320,307.3],[1786701621,320,307.4],[1786701921,320,307.3],[1786702221,320,307.3],[1786702522,320,307.3],[1786702821,319.9,307.3],[1786703121,319.9,307.3],[1786703421,319.9,307.2],[1786703721,319.9,307.2],[1786704021,319.9,307],[1786704321,319.9,307],[1786704622,319.9,306.1],[1786704922,319.9,306.1],[1786705221,319.9,307.1],[1786705522,319.9,307.4],[1786705822,319.9,307.4],[1786706122,319.9,307.4],[1786706421,319.9,307.4],[1786706721,319.9,307.5],[1786707021,319.9,307.9],[1786707321,319.9,307.5],[1786707621,319.9,307.4],[1786707922,319.9,307.4],[1786708221,319.9,307.4],[1786708521,319.9,307.3],[1786708822,319.9,307.1],[1786709121,319.9,306.6],[1786709421,319.8,305.6],[1786709721,319.9,306.1],[1786710021,319.9,305.6],[1786710321,319.9,307.2],[1786710621,319.9,306.7],[1786710921,319.9,307.2],[1786711222,319.9,307.2],[1786711521,319.9,306.8],[1786711821,319.9,307.3],[1786712121,319.9,306.2],[1786712421,319.9,305.2],[1786712722,319.9,305.3],[1786713021,319.9,305.3],[1786713321,319.9,305.2],[1786713621,319.9,305.4],[1786713921,319.9,305.2],[1786714221,319.9,305.4],[1786714522,319.9,305.7],[1786714822,319.9,305.9],[1786715121,319.9,305.9],[1786715422,319.9,305.7],[1786715722,319.9,306],[1786716021,319.9,306.2],[1786716321,319.9,306],[1786716621,319.9,305.8],[1786716922,319.9,306.5],[1786717221,319.9,306.8],[1786717521,319.9,306.9],[1786717822,319.9,307],[1786718121,319.9,307.5],[1786718421,319.9,307.3],[1786718721,319.9,307.1],[1786719021,319.9,307.8],[1786719322,319.9,307.8],[1786719621,319.9,307.8],[1786719921,319.9,307.9],[1786720201,319.9,307.8],[1786720501,319.9,307.8],[1786720821,319.9,307.8],[1786721121,319.9,307.7],[1786721422,319.9,307.9],[1786721721,319.9,307.4],[1786722021,319.9,307],[1786722321,319.9,307],[1786722621,319.9,308],[1786722922,319.9,308],[1786723222,319.9,308],[1786723522,320,308],[1786723821,320,308],[1786724121,320,308],[1786724422,320,308],[1786724722,320,308],[1786725021,320,308],[1786725322,321,307.6],[1786725621,320,306.9],[1786725921,320,306.9],[1786726222,320,308],[1786726522,320,308],[1786726822,320,308],[1786727121,320,308],[1786727422,320,308],[1786727722,320,308],[1786728022,320,308],[1786728322,319.9,308],[1786728622,319.9,308.2],[1786728922,319.9,308.1],[1786729221,319.9,308],[1786729522,319.9,308],[1786729821,319.9,308],[1786730121,319.9,308.4],[1786730421,319.9,308.1],[1786730721,319.9,308.1],[1786731021,319.9,308.4],[1786731321,319.9,308.2],[1786731621,319.9,308],[1786731921,319.9,308],[1786732221,319.9,308.3],[1786732521,319.9,308.2],[1786732821,319.9,308.4],[1786733121,319.9,308.6],[1786733421,319.9,308.4],[1786733721,319.9,309],[1786734021,319.9,309.1],[1786734321,319.9,308.8],[1786734621,319.9,308.7],[1786734921,319.9,309.3],[1786735221,319.9,309.3],[1786735521,319.9,309.3],[1786735821,319.9,308.9],[1786736121,320,308.3],[1786736421,320,308.9],[1786736721,319.9,309.2],[1786737021,319.9,308.7],[1786737322,319.9,308.3],[1786737621,319.9,308.1],[1786737921,319.9,308],[1786738222,319.9,308],[1786738521,319.9,308],[1786738821,319.9,308],[1786739121,319.9,308],[1786739422,319.9,308],[1786739722,319.9,308],[1786740021,319.9,308.1],[1786740321,319.9,308],[1786740621,319.9,308],[1786740921,319.8,308],[1786741221,319.8,308],[1786741521,319.8,308.1],[1786741821,319.8,308.1],[1786742121,319.8,308],[1786742421,319.8,308],[1786742721,319.8,308.1],[1786743021,319.8,308.5],[1786743321,319.8,308.5],[1786743621,319.8,308],[1786743921,319.8,308.1],[1786744221,319.8,308],[1786744521,319.8,307.4],[1786744821,319.8,306.9],[1786745121,319.8,306.8],[1786745421,319.8,306.5],[1786745721,319.8,306.4],[1786746021,319.8,306.6],[1786746321,319.8,306.7],[1786746621,319.8,306.6],[1786746921,319.8,306.6],[1786747221,319.8,306.6],[1786747521,319.8,307],[1786747821,319.8,307],[1786748122,319.8,306.9],[1786748421,319.8,306.7],[1786748721,319.8,306.6],[1786749021,319.8,306.6],[1786749321,319.8,306.6],[1786749621,319.8,306.6],[1786749921,319.8,306.6],[1786750221,319.8,306.6],[1786750521,319.8,306.6],[1786750821,319.8,306.6],[1786751121,319.8,306.6],[1786751421,319.8,306.6],[1786751721,319.8,306.6],[1786752021,319.8,306.6],[1786752321,319.8,306.6],[1786752621,319.8,306.5],[1786752921,334.8,306.5],[1786753221,319.8,306.6],[1786753521,319.8,306.9],[1786753821,319.8,307.1],[1786754121,319.8,307],[1786754421,319.8,306.9],[1786754721,319.9,306.6],[1786755021,319.9,306.5],[1786755321,319.9,305.9],[1786755621,319.9,305.2],[1786755921,319.9,305.2],[1786756221,319.9,305.2],[1786756521,319.9,305.2],[1786756821,319.9,305.4],[1786757121,319.9,305.3],[1786757421,319.9,305.2],[1786757721,319.9,305.3],[1786758021,319.9,305.2],[1786758321,319.9,305.5],[1786758621,319.9,305.5],[1786758921,319.9,306.1],[1786759221,319.8,306.1],[1786759521,319.8,306.3],[1786759821,319.8,306.2],[1786760121,319.8,306.3],[1786760421,319.8,306.2],[1786760721,319.8,305.9],[1786761021,319.8,305.6],[1786761321,319.8,305.5],[1786761621,319.8,305.5],[1786761922,319.8,305.3],[1786762221,319.8,305.2],[1786762521,319.8,305.2],[1786762821,319.8,305.6],[1786763121,319.8,305.5],[1786763421,319.8,305.5],[1786763721,319.8,305.3],[1786764021,319.8,305.3],[1786764321,319.8,305.3],[1786764621,319.8,305.3],[1786764921,319.8,305.2],[1786765221,319.8,305.1],[1786765522,319.8,305.1],[1786765821,319.8,305.1],[1786766122,319.8,305.1],[1786766421,319.8,305.2],[1786766721,319.8,305.3],[1786767022,319.9,305.3],[1786767321,319.9,305.5],[1786767621,319.9,305.5],[1786767921,319.9,305.5],[1786768221,319.9,305.6],[1786768521,319.9,305.5],[1786768821,319.9,305.5],[1786769121,319.9,305.5],[1786769421,319.9,305.8],[1786769721,319.9,305.7],[1786770021,319.9,305.7],[1786770321,319.9,305.7],[1786770621,319.9,305.7],[1786770921,319.9,305.7],[1786771221,319.9,305.8],[1786771521,319.9,305.8],[1786771821,319.9,305.9],[1786772121,319.9,306],[1786772421,319.9,306.3],[1786772721,319.9,306.4],[1786773021,319.9,306.4],[1786773321,319.9,306.4],[1786773621,319.9,306.1],[1786773921,319.9,306],[1786774221,319.9,306],[1786774521,319.9,305.9],[1786774821,319.9,305.8],[1786775121,319.9,305.8],[1786775421,319.9,305.7],[1786775721,319.9,305.7],[1786776021,319.8,305.9],[1786776321,319.8,305.9],[1786776621,319.8,305.9],[1786776921,319.8,307.3],[1786777221,319.8,307.2],[1786777521,319.8,307.2],[1786777821,319.8,307.4],[1786778121,319.8,307.7],[1786778421,319.8,307.7],[1786778721,319.8,307.7],[1786779022,319.8,307.5],[1786779321,319.8,307.8],[1786779621,319.8,307.2],[1786779921,319.8,306.9],[1786780221,319.8,306.7],[1786780522,319.8,306.9],[1786780821,319.8,306.7],[1786781121,319.8,306.7],[1786781421,319.8,306.7],[1786781721,319.8,306.5],[1786782021,319.8,306.4],[1786782321,319.8,306.4],[1786782621,319.8,306.3],[1786782921,319.8,306.1],[1786783222,319.8,306],[1786783521,319.8,305.9],[1786783821,319.8,305.9],[1786784121,319.8,306.2],[1786784421,319.8,306.4],[1786784721,319.8,306.9],[1786785021,319.8,307.3],[1786785321,319.8,307.3],[1786785621,319.8,307.3],[1786785921,319.9,307.2],[1786786221,319.9,307.1],[1786786521,319.8,307.2],[1786786821,319.8,307.1],[1786787121,319.8,307.3],[1786787421,319.8,307.2],[1786787721,319.8,307.3],[1786788021,319.8,307.3],[1786788321,319.8,307.3],[1786788621,319.8,307.4],[1786788921,319.8,307.1],[1786789221,319.8,307.2],[1786789521,319.7,307.1],[1786789821,319.7,307.7],[1786790121,319.7,307.7],[1786790421,319.7,307.7],[1786790721,319.7,307.7],[1786791021,319.7,307.7],[1786791321,319.7,307.7],[1786791621,319.7,307.7],[1786791921,319.7,308.3],[1786792221,319.7,308.3],[1786792521,319.7,308.4],[1786792821,319.7,308.3],[1786793121,319.7,308.2],[1786793421,319.7,308.1],[1786793721,319.7,308],[1786794021,319.7,307.9],[1786794321,319.7,307.7],[1786794621,319.6,308.3],[1786794921,319.7,308.2],[1786795221,319.7,307.9],[1786795521,319.7,307.6],[1786795821,319.7,307.5],[1786796121,319.7,307.4],[1786796421,319.7,307.8],[1786796721,319.7,307.7],[1786797021,319.7,307.5],[1786797321,319.8,308.1],[1786797621,319.8,307.9],[1786797921,319.9,307.2],[1786798221,319.9,308],[1786798521,319.9,308],[1786798821,319.9,308],[1786799121,319.9,307.8],[1786799421,319.9,307.8],[1786799722,319.9,307.9],[1786800022,319.9,307],[1786800322,319.9,306.7],[1786800621,319.9,306.3],[1786800922,319.9,305.9],[1786801221,319.9,305.9],[1786801522,319.9,305.9],[1786801821,319.9,305.9],[1786802121,319.9,305.9],[1786802421,319.9,306],[1786802721,319.9,305.9],[1786803021,319.9,305.9],[1786803321,319.9,306],[1786803621,319.9,305.9],[1786803921,320,306.2],[1786804221,320,306.2],[1786804521,320,306.2],[1786804821,320,306.2],[1786805121,320,306.2],[1786805421,320,306.2],[1786805722,320,306.3],[1786806021,320,306.3],[1786806321,320,306.4],[1786806621,320,306.3],[1786806921,320,306.3],[1786807221,320,306.2],[1786807521,320,306.2],[1786807821,320,306.2],[1786808121,320,306.2],[1786808421,320,306.3],[1786808721,320,306.2],[1786809021,320,306.2],[1786809321,320,306.1],[1786809622,320,306.1],[1786809921,320,306.2],[1786810221,320,306.1],[1786810521,320,306.2],[1786810821,320,306.3],[1786811121,320,306.5],[1786811421,320,306.5],[1786811721,320,306.7],[1786812021,320,306.7],[1786812322,320,306.8],[1786812621,320,307.1],[1786812923,320,307.6],[1786813221,320,307.8],[1786813521,320,307.9],[1786813821,319.9,307.9],[1786814121,319.9,307.9],[1786814421,319.9,307.9],[1786814721,319.9,307.9],[1786815021,319.9,307.8],[1786815321,319.9,307.5],[1786815621,319.9,307.2],[1786815921,319.9,307.4],[1786816221,319.8,308.5],[1786816521,319.7,308.4],[1786816821,319.8,309.9],[1786817121,319.8,309.7],[1786817421,319.9,310.2],[1786817721,319.9,310.6],[1786818021,319.9,311],[1786818321,319.9,311.4],[1786818621,319.9,313.4],[1786818921,319.9,311.9],[1786819221,319.9,311.6],[1786819521,319.9,311.3],[1786819821,319.9,310.6],[1786820121,319.9,309.4],[1786820421,319.9,309.4],[1786820721,320,311.3],[1786821021,320,311.4],[1786821321,320,311.3],[1786821621,320,311.5],[1786821921,320,311.3],[1786822221,320,311],[1786822521,320,311],[1786822821,320,310.8],[1786823121,320,310.8],[1786823421,320,310.8],[1786823721,320,311.2],[1786824001,320,310.9],[1786824322,320,310.8],[1786824621,320,309.3],[1786824921,320,308.3],[1786825222,320,307.6],[1786825521,320,308],[1786825821,320,307.7],[1786826121,320,307.4],[1786826421,320,307.4],[1786826721,320,307.2],[1786827021,319.8,307.7],[1786827321,319.8,307.7],[1786827621,319.8,307.8],[1786827921,319.8,307.9],[1786828221,319.8,307.7],[1786828521,319.8,307.8],[1786828821,319.8,307.5],[1786829121,319.8,307.8],[1786829421,319.6,307.8],[1786829721,319.6,307.9],[1786830021,319.7,307.9],[1786830301,319.7,307.9],[1786830621,320,307.9],[1786830921,320,307.9],[1786831221,320,308],[1786831521,320,308.1],[1786831821,320,308.1],[1786832121,320,308.1],[1786832421,320,308],[1786832721,320,308.1],[1786833022,320,308],[1786833321,320,308],[1786833621,320,308],[1786833921,320,308.5],[1786834221,320,308.7],[1786834521,320,308.4],[1786834822,320,308.3],[1786835121,320,308.2],[1786835421,320,308.2],[1786835721,320,308.9],[1786836021,320,308.7],[1786836321,320,308.7],[1786836621,320,308.3],[1786836921,320,307.9],[1786837221,320,307.9],[1786837521,320,307.9],[1786837821,320,307.9],[1786838121,320,307.9],[1786838421,320,307.9],[1786838721,320,307.9],[1786839021,320,307.9],[1786839321,320,307.9],[1786839621,320,307.9],[1786839921,320,307.9],[1786840221,320,307.9],[1786840521,320,307.9],[1786840821,320,307.9],[1786841121,320,307.8],[1786841421,320,307.8],[1786841721,320,307.8],[1786842021,320,307.8],[1786842322,320,307.8],[1786842621,320,307.8],[1786842921,320,307.8],[1786843221,320,307.7],[1786843521,320,307.7],[1786843822,320,307.7],[1786844121,320,307.5],[1786844421,320,307.1],[1786844721,320,307.1],[1786845021,320,307.1],[1786845321,320,306.9],[1786845621,320,306.8],[1786845921,320,306.7],[1786846221,320,306.5],[1786846521,320,306.4],[1786846821,320,306.3],[1786847121,320,306.2],[1786847421,320,306],[1786847721,320,305.9],[1786848021,320,305.9],[1786848321,320,305.9],[1786848621,320,305.9],[1786848921,320,305.9],[1786849221,320,305.6],[1786849521,320,305.4],[1786849821,320,305.3],[1786850121,320,306],[1786850421,320,305.9],[1786850721,320,305.7],[1786851022,320,305.6],[1786851321,320,305.4],[1786851621,320,305.1],[1786851921,320,305.1],[1786852221,320,305.1],[1786852521,320,305.1],[1786852821,320,305.1],[1786853121,320,305],[1786853421,320,305],[1786853721,320,305],[1786854021,320,305.2],[1786854321,320,305.1],[1786854621,320,305.1],[1786854921,320,305.1],[1786855221,320,305.1],[1786855521,320,305],[1786855821,320,305.1],[1786856121,320,305.2],[1786856421,320,305.3],[1786856721,320,305.2],[1786857021,320,305.1],[1786857321,320,305],[1786857621,320,305],[1786857922,320,305],[1786858221,320,305],[1786858522,320,305],[1786858822,320,305],[1786859122,320,305.1],[1786859421,320,305.1],[1786859721,320,305.1],[1786860021,320,305.1],[1786860321,320,305],[1786860621,320,305.1],[1786860921,320,305],[1786861221,320,305],[1786861521,320,305],[1786861821,320,305],[1786862121,320,305],[1786862421,320,305.2],[1786862721,320,305.7],[1786863021,320,305.6],[1786863321,320,305.3],[1786863621,320,305],[1786863921,320,305],[1786864222,320,304.4],[1786864521,320,304.2],[1786864821,320,305.1],[1786865121,320,305.7],[1786865421,320,305.7],[1786865721,320,305.6],[1786866021,320,305.6],[1786866321,320,305.6],[1786866621,320,305.8],[1786866921,320,305.6],[1786867222,319.9,305.6],[1786867521,319.9,305.9],[1786867821,319.9,305.9],[1786868121,319.9,306.2],[1786868421,319.9,306.2],[1786868721,319.9,306.2],[1786869021,319.9,306.3],[1786869321,319.9,306.2],[1786869621,319.9,305.8],[1786869921,319.9,305.8],[1786870221,319.9,306.3],[1786870521,319.9,306.5],[1786870821,319.9,306.2],[1786871121,319.9,306.2],[1786871421,319.9,306.1],[1786871721,319.6,306],[1786872021,319.6,305.7],[1786872321,319.6,305.9],[1786872621,319.6,306],[1786872921,319.6,306],[1786873221,319.6,306.1],[1786873521,319.6,306],[1786873821,319.6,306.1],[1786874121,319.6,306.1],[1786874421,319.6,306.6],[1786874721,319.6,306.6],[1786875021,319.6,306.6],[1786875321,319.6,306.7],[1786875621,319.6,306.7],[1786875921,319.3,306.7],[1786876221,319.3,306.7],[1786876521,319.3,306.7],[1786876821,319.3,306.7],[1786877121,319.4,306.7],[1786877422,319.4,306.6],[1786877721,319.4,306.3],[1786878021,319.4,306.1],[1786878321,319.4,306.1],[1786878621,319.4,306.2],[1786878921,319.4,306.2],[1786879221,319.4,306.2],[1786879521,319.4,306.1],[1786879821,319.4,306],[1786880121,319.4,306],[1786880421,319.4,306],[1786880721,319.5,306],[1786881021,319.5,305.9],[1786881321,319.5,305.9],[1786881621,319.5,305.9],[1786881921,319.5,305.9],[1786882221,319.5,305.9],[1786882522,319.5,305.9],[1786882821,319.5,305.9],[1786883121,319.5,305.9],[1786883421,319.5,305.9],[1786883721,319.5,306],[1786884021,319.3,306],[1786884321,319.3,306.3],[1786884621,319.3,306.7],[1786884921,319.3,306.5],[1786885221,319.3,306.3],[1786885521,319.3,306.3],[1786885821,319.3,306.3],[1786886121,319.3,306.3],[1786886421,319.3,306.2],[1786886721,319.3,306.1],[1786887021,319.4,306.2],[1786887321,319.4,305.9],[1786887621,319.3,305.7],[1786887921,319.3,305.7],[1786888221,319.3,305.7],[1786888521,319.4,305.9],[1786888821,319.2,305.9],[1786889121,319.2,305.9],[1786889421,319.2,305.9],[1786889722,319.2,305.8],[1786890001,319.2,305.7],[1786890322,319.2,305.6],[1786890621,319.2,305.6],[1786890921,319.2,305.6],[1786891221,319.2,305.5],[1786891521,319.3,305.5],[1786891822,319.3,305.7],[1786892121,319.3,305.7],[1786892421,319.3,305.8],[1786892721,319.3,305.7],[1786893022,319.3,305.7],[1786893322,319.4,305.8],[1786893622,319.4,305.9],[1786893921,319.4,305.8],[1786894221,319.5,305.7],[1786894521,319.2,305.7],[1786894821,319.5,305.5],[1786895121,319.5,305.5],[1786895421,319.5,305.7],[1786895721,319.5,305.7],[1786896022,319.6,306.1],[1786896321,319.6,306.2],[1786896621,319.6,305.9],[1786896921,319.6,305.7],[1786897221,319.6,305.7],[1786897521,319.6,305.8],[1786897821,319.6,305.7],[1786898121,319.6,305.5],[1786898421,319.6,305.4],[1786898721,319.6,305.5],[1786899021,319.6,305.4],[1786899321,319.6,305.7],[1786899621,319.8,305.5],[1786899922,319.8,305.5],[1786900221,319.8,305.5],[1786900521,319.8,305.4],[1786900821,319.8,305.4],[1786901121,319.8,305.2],[1786901421,319.8,303.9],[1786901721,319.8,303.8],[1786902021,319.8,302.8],[1786902321,319.8,302.5],[1786902621,319.8,302.6],[1786902921,319.8,302.5],[1786903221,319.8,302.5],[1786903521,319.8,302.5],[1786903821,319.8,302.5],[1786904121,319.8,302.6],[1786904421,319.8,302.5],[1786904721,319.8,102.7],[1786905021,319.8,105.3],[1786905321,319.8,107.6],[1786905621,319.8,109.9],[1786905921,319.8,136.6],[1786906221,319.8,155.3],[1786906521,319.8,170.9],[1786906821,319.8,211],[1786907121,319.8,222.1],[1786907421,319.8,243.6],[1786907721,319.8,253.3],[1786908021,319.8,278.5],[1786908321,319.8,246.1],[1786908621,319.8,220.1],[1786908921,319.8,184.4],[1786909221,319.8,195.9],[1786909521,319.8,163.3],[1786909822,319.8,212.2],[1786910121,319.8,293.6],[1786910421,319.8,293.7],[1786910721,319.8,294],[1786911021,319.8,294.2],[1786911321,319.8,294.9],[1786911622,319.8,295.4],[1786911922,319.8,295.7],[1786912221,319.8,295.1],[1786912521,319.8,294.6],[1786912821,319.8,292.8],[1786913121,319.8,292.2],[1786913421,319.8,292],[1786913721,319.8,292],[1786914021,319.8,292],[1786914321,319.8,292.3],[1786914621,319.8,292.2],[1786914921,319.8,292],[1786915221,319.8,292],[1786915521,319.8,291.9],[1786915821,319.8,292.3],[1786916122,319.8,292.1],[1786916421,319.8,291.9],[1786916721,319.8,291.9],[1786917021,319.8,292.6],[1786917321,319.8,293.8],[1786917621,319.8,294.6],[1786917921,319.8,295],[1786918221,319.8,295.3],[1786918521,319.8,295.5],[1786918821,319.8,297.9],[1786919121,319.8,298.3],[1786919421,319.8,298.3],[1786919721,319.8,298.3],[1786920021,319.8,298.3],[1786920321,319.8,298.5],[1786920621,319.8,298.5],[1786920922,319.8,298.2],[1786921221,319.8,298.1],[1786921521,319.8,298.2],[1786921821,319.8,298.1],[1786922121,319.8,297.9],[1786922422,319.8,298.2],[1786922721,319.8,298],[1786923021,319.8,298.3],[1786923321,319.8,298.3],[1786923621,319.8,298.2],[1786923921,319.8,298.6],[1786924222,319.8,298.3],[1786924521,319.8,298.5],[1786924821,319.8,298.3],[1786925121,319.8,297.3],[1786925421,319.8,297.5],[1786925721,319.8,298.1],[1786926021,319.8,298.5],[1786926321,319.8,298.3],[1786926621,319.8,298.7],[1786926921,319.8,298.5],[1786927221,319.8,300.4],[1786927521,319.8,300.4],[1786927821,319.9,300.9],[1786928121,319.9,301],[1786928421,319.9,301.6],[1786928721,319.9,301.2],[1786929021,319.9,300.8],[1786929321,319.9,300.9],[1786929621,319.9,300.5],[1786929921,319.9,300.4],[1786930221,319.9,300.4],[1786930521,319.9,300.4],[1786930821,319.9,300.4],[1786931122,319.9,300.4],[1786931421,319.9,300.6],[1786931721,319.9,301.1],[1786932021,319.9,301],[1786932321,319.9,300.8],[1786932621,319.9,300.9],[1786932921,319.9,301.8],[1786933221,319.9,302.1],[1786933521,319.9,302.3],[1786933821,319.9,302.7],[1786934121,319.9,302.4],[1786934421,319.9,301.7],[1786934722,319.9,302.9],[1786935021,319.9,302.7],[1786935322,319.9,303],[1786935622,319.9,302.6],[1786935921,319.9,302.2],[1786936221,319.9,301.8],[1786936521,319.9,301.5],[1786936821,319.9,301.6],[1786937121,319.9,301.4],[1786937421,319.9,301.6],[1786937721,319.9,301.4],[1786938021,319.9,300.8],[1786938322,319.9,300.6],[1786938621,319.9,300.5],[1786938921,319.9,300.6],[1786939221,319.9,300.6],[1786939521,319.9,300.4],[1786939821,319.9,300.5],[1786940121,319.9,300.5],[1786940421,319.9,300.9],[1786940721,319.9,300.8],[1786941021,319.9,300.8],[1786941322,319.9,300.8],[1786941621,319.9,300.8],[1786941921,319.9,300.8],[1786942221,319.9,300.9],[1786942521,319.9,300.8],[1786942821,319.9,300.8],[1786943121,319.9,300.8],[1786943421,319.9,300.8],[1786943721,319.9,300.8],[1786944022,319.9,300.7],[1786944321,319.9,300.6],[1786944621,319.9,300.5],[1786944921,319.9,300.6],[1786945221,319.9,300.6],[1786945521,319.9,301],[1786945821,319.9,300.9],[1786946121,319.9,301.2],[1786946421,319.9,301],[1786946721,319.9,302.8],[1786947021,319.9,302.5],[1786947321,319.9,302.6],[1786947621,319.9,302.7],[1786947921,319.9,302.5],[1786948221,319.9,302],[1786948521,319.9,305.1],[1786948821,319.9,306.5],[1786949121,319.9,306.4],[1786949421,319.9,306.4],[1786949721,319.9,306.4],[1786950021,319.9,306.9],[1786950321,319.9,307.7],[1786950621,319.9,308.1],[1786950921,319.9,308],[1786951221,319.9,308],[1786951521,319.9,308.1],[1786951821,319.9,308.7],[1786952121,319.9,308.7],[1786952421,319.9,308.7],[1786952721,319.8,308.9],[1786953022,319.8,308.8],[1786953321,319.8,308.3],[1786953621,319.8,310.1],[1786953921,319.8,309.9],[1786954221,319.8,309.8],[1786954521,319.8,309.8],[1786954822,319.8,309.8],[1786955121,319.8,309.9],[1786955421,319.8,309.7],[1786955721,319.8,309.6],[1786956021,319.9,309.7],[1786956321,319.8,309.4],[1786956621,319.9,309.7],[1786956921,319.9,309.4],[1786957221,319.9,309.4],[1786957521,319.9,310.3],[1786957821,319.9,310.2],[1786958121,319.9,310.2],[1786958421,319.9,310.2],[1786958721,319.9,310.2],[1786959021,319.9,310.2],[1786959322,319.9,310.2],[1786959621,319.9,310.2],[1786959921,319.9,310.1],[1786960221,319.9,310.1],[1786960521,319.9,310.1],[1786960821,319.9,310.3],[1786961121,319.9,310.3],[1786961421,319.9,310.3],[1786961721,319.9,310.3],[1786962021,319.9,310.3],[1786962321,319.9,310.3],[1786962621,319.9,310.2],[1786962921,319.9,310.3],[1786963221,319.9,310.2],[1786963521,319.9,310.1],[1786963821,319.9,310.1],[1786964121,319.9,310],[1786964421,319.9,309.9],[1786964721,319.9,309.7],[1786965022,320,309.4],[1786965321,320,309.2],[1786965622,320,309.2],[1786965921,320,309],[1786966221,320,308.8],[1786966521,320,308.3],[1786966821,320,308.1],[1786967121,319.1,308],[1786967421,319.1,307.6],[1786967721,319,307.4],[1786968021,319,307.8],[1786968321,319,307.7],[1786968621,318.9,307.5],[1786968921,318.9,307.4],[1786969221,318.9,307.2],[1786969521,318.6,307.1],[1786969821,318.8,307.1],[1786970121,318.8,307],[1786970421,318.8,306.9],[1786970721,318.8,306.9],[1786971021,318.8,306.9],[1786971321,318.8,306.9],[1786971621,318.8,306.9],[1786971921,318.8,306.9],[1786972221,318.8,306.9],[1786972521,318.8,306.9],[1786972821,318.8,306.9],[1786973121,318.9,306.9],[1786973421,318.9,306.9],[1786973721,318.9,306.9],[1786974021,318.9,306.9],[1786974321,318.9,306.9],[1786974621,318.9,306.9],[1786974921,318.9,306.9],[1786975221,318.9,306.9],[1786975521,318.9,306.8],[1786975821,318.9,306.8],[1786976121,318.9,306.7],[1786976422,319,306.6],[1786976722,319,306.5],[1786977021,319,306.4],[1786977322,319,306.3],[1786977621,319,306.3],[1786977922,319,306],[1786978222,319,306.6],[1786978521,319.1,306.6],[1786978821,319.3,306.6],[1786979121,319.4,306.5],[1786979421,319.5,306.5],[1786979721,319.6,306.4],[1786980021,319.7,306.2],[1786980321,319.8,306],[1786980621,319.9,305.9],[1786980921,320,305.9],[1786981221,320,305.5],[1786981521,320,305.7],[1786981821,321.8,305.7],[1786982121,326.5,305.2],[1786982421,326.7,305.1],[1786982721,333.6,304.9],[1786983021,340.6,304.9],[1786983321,341.3,305],[1786983621,344.9,305.2],[1786983921,351.9,305.4],[1786984221,353.2,305.6],[1786984521,354.7,305.9],[1786984821,356.2,305.1],[1786985122,357.4,305.7],[1786985421,359.1,305.6],[1786985721,361.1,305.4],[1786986021,363.3,305.3],[1786986322,365.7,305.5],[1786986621,367.5,305.4],[1786986921,367.7,306.1],[1786987221,367.8,306],[1786987521,367.9,306],[1786987821,368.1,305.8],[1786988121,368.2,305.8],[1786988421,368.3,305.9],[1786988721,368.3,305.7],[1786989021,368.4,305.6],[1786989301,368.4,305.6],[1786989622,368.5,305.5],[1786989921,368.6,305.2],[1786990222,365.4,305],[1786990521,365.6,304.6],[1786990822,361.9,304.8],[1786991121,361.9,304.2],[1786991421,361.8,304.8],[1786991721,362.6,304.6],[1786992021,362.5,303.8],[1786992321,362.6,303.8],[1786992621,362.7,303.4],[1786992922,362.8,303],[1786993222,363,302.6],[1786993521,363.2,304],[1786993822,363.5,303.4],[1786994121,363.6,305.4],[1786994421,363.6,305.7],[1786994721,363.7,305.7],[1786995021,363.9,305.6],[1786995321,364.1,305.7],[1786995621,364.2,305.7],[1786995921,365,305.6],[1786996221,365.2,305.7],[1786996521,365.2,305.6],[1786996821,365.4,305.7],[1786997121,365.5,305.9],[1786997421,365.6,305.9],[1786997721,365.7,305.8],[1786998021,365.8,306],[1786998321,365.8,305.8],[1786998621,365.9,306.1],[1786998921,366.2,306],[1786999221,366.2,305.9],[1786999521,366.5,305.8],[1786999822,366.6,305.9],[1787000122,366.2,305.8],[1787000421,369.4,306.1],[1787000721,370.8,306.1],[1787001021,371.2,305.9],[1787001321,367.6,306],[1787001621,367.7,306.2],[1787001921,367.8,305.9],[1787002221,367.9,305.9],[1787002521,368,305.7],[1787002821,368.1,305.7],[1787003121,368.3,305.7],[1787003421,368,305.7],[1787003721,368.1,305.6],[1787004021,368.2,305.6],[1787004321,367.5,305.6],[1787004621,366.3,305.5],[1787004922,366.3,305.2],[1787005221,366.7,305],[1787005521,366.8,304.5],[1787005821,367,304.1],[1787006121,367,303],[1787006421,367,302.6],[1787006721,367.2,303.9],[1787007021,368.4,304],[1787007321,368.4,305.4],[1787007621,368.5,305.4],[1787007921,368.5,305.4],[1787008221,368.7,305.4],[1787008521,368.8,305.4],[1787008821,369.5,305.4],[1787009121,369.9,305.5],[1787009422,370.2,305.4],[1787009721,370.6,305.4],[1787010021,370.7,305.4],[1787010321,370.8,305.5],[1787010621,370.8,305.4],[1787010921,371.1,305.4],[1787011221,371.2,305.5],[1787011521,371.3,305.4],[1787011821,371.4,305.4],[1787012121,371.5,305.4],[1787012421,371.6,305.4],[1787012721,371.7,305.4],[1787013021,371.9,305.4],[1787013322,372.3,305.5],[1787013621,372.6,305.4],[1787013921,372.7,305.4],[1787014221,372.9,305.4],[1787014522,372.9,305.5],[1787014821,373.1,305.4],[1787015121,373.3,305.4],[1787015421,373.3,305.4],[1787015721,373.4,305.3],[1787016021,373.6,305.4],[1787016321,373.6,306.9],[1787016621,373.8,306.8],[1787016921,374,306.7],[1787017221,374.1,306.6],[1787017521,374.2,306.7],[1787017821,374.3,306.3],[1787018121,374.6,306.2],[1787018421,374.6,306],[1787018721,374.8,305.8],[1787019021,374.9,305.7],[1787019321,375.3,305.7],[1787019621,375.2,305.6],[1787019921,375.2,305.9],[1787020221,375.2,306.2],[1787020521,375.2,307.3],[1787020821,372.9,308],[1787021121,375.3,307.9],[1787021421,375.3,308],[1787021721,375.5,307.8],[1787022021,375.6,307.7],[1787022321,375.7,307.5],[1787022621,321.3,308.1],[1787022921,321.3,307.9],[1787023221,321.3,307.2],[1787023521,321.3,307],[1787023821,321.3,306.7],[1787024121,321.3,306.6],[1787024422,321.3,306.1],[1787024721,321.3,305.9],[1787025021,321.3,306.1],[1787025322,321.3,305.8],[1787025621,321.3,305.3],[1787025921,321.3,305.3],[1787026221,321.3,305.1],[1787026521,321.3,304.7],[1787026821,321.3,304.4],[1787027121,321.3,304.4],[1787027421,321.4,304.5],[1787027722,321.4,304.8],[1787028021,321.4,304.4],[1787028321,321.4,304.4],[1787028621,321.4,304.5],[1787028921,321.4,304],[1787029221,321.4,304.8],[1787029521,321.3,304.5],[1787029821,321.3,303.6],[1787030121,320.1,304.4],[1787030421,320.1,304.8],[1787030721,320.1,303.8],[1787031021,320.1,303.9],[1787031321,320.1,303.5],[1787031621,320.1,303.5],[1787031921,320.1,303.2],[1787032222,320.1,302.7],[1787032521,320.1,303.9],[1787032821,320.1,304.3],[1787033121,320.1,304],[1787033421,320.1,303.2],[1787033721,320.1,302.7],[1787034021,320.1,303.5],[1787034322,320.1,304],[1787034621,320.1,304.1],[1787034922,320.1,303.7],[1787035221,320.1,303.2],[1787035521,320.1,302.8],[1787035821,320,302.4],[1787036121,320,302.9],[1787036421,320.1,304.6],[1787036721,320.1,303.3],[1787037021,320.1,305.9],[1787037321,320.1,305.9],[1787037621,320.1,305.9],[1787037921,320.1,305.9],[1787038221,320.1,305.9],[1787038521,320.1,305.9],[1787038821,320.1,305.9],[1787039121,320.1,305.9],[1787039421,320.1,305.9],[1787039721,320.1,305.9],[1787040021,320.1,305.9],[1787040321,320.1,305.9],[1787040621,320.1,305.8],[1787040921,320.1,305.8],[1787041221,320.1,305.9],[1787041521,320.1,305.9],[1787041821,320.1,305.9],[1787042121,320,305.9],[1787042421,320,305.9],[1787042721,320.1,305.9],[1787043021,320.1,305.9],[1787043321,320.1,306.3],[1787043621,320.1,306.2],[1787043921,320.1,306.3],[1787044221,319.7,306.3],[1787044521,319.7,306.3],[1787044821,319.4,306.2],[1787045121,319.4,306.3],[1787045421,319.4,306.2],[1787045721,319.4,306.7],[1787046021,319.4,306.5],[1787046321,319.4,306.5],[1787046621,319.4,306.5],[1787046921,319.4,306.7],[1787047221,319.4,306.6],[1787047521,319.1,306.5],[1787047821,319.1,306.6],[1787048121,319.1,306.4],[1787048421,319.1,306.2],[1787048721,319.1,306.5],[1787049021,319.2,306.3],[1787049321,319.2,306.1],[1787049621,319.3,306],[1787049921,318.4,306.1],[1787050221,318.1,306],[1787050521,318.1,306],[1787050821,318.1,306],[1787051121,318.1,306],[1787051421,318.1,306],[1787051721,318.1,305.9],[1787052021,318.1,305.9],[1787052321,318.1,305.9],[1787052621,318.1,306],[1787052921,318.1,305.9],[1787053221,318.1,306.2],[1787053521,318.1,306.2],[1787053821,318.1,306.1],[1787054121,318.1,306.2],[1787054421,317.8,306.2],[1787054722,317.8,306.2],[1787055021,317.8,306.3],[1787055321,317.9,306.4],[1787055622,317.9,306.3],[1787055921,317.9,306.2],[1787056221,317.9,306.3],[1787056522,317.9,306.2],[1787056821,317.9,306],[1787057121,317.9,306],[1787057422,317.9,305.8],[1787057722,317.9,305.8],[1787058021,317.9,305.8],[1787058321,317.9,305.8],[1787058621,317.9,305.8],[1787058921,317.9,305.9],[1787059221,317.9,306],[1787059522,318,306],[1787059821,318,305.9],[1787060122,318,306.4],[1787060422,318,306.1],[1787060721,318,305.9],[1787061021,318,305.9],[1787061322,318,306],[1787061621,318,306],[1787061921,318,306],[1787062221,318.1,306],[1787062521,318.1,306],[1787062821,318.1,305.9],[1787063122,318.1,306.4],[1787063421,318.1,306.2],[1787063721,318.1,306.2],[1787064021,318.2,306.4],[1787064321,318.2,306.5],[1787064621,318.2,306.1],[1787064921,318.2,306.5],[1787065221,318.2,306.3],[1787065521,318.2,306.1],[1787065822,319.1,305.9],[1787066122,318.3,305.8],[1787066421,328.4,305.8],[1787066721,318.3,306.5],[1787067021,318.3,306.5],[1787067321,318.3,306.4],[1787067621,318.3,306.4],[1787067921,318.3,306.4],[1787068222,318.6,306.5],[1787068521,319,306.4],[1787068821,319.3,306.5],[1787069121,319.3,306.5],[1787069421,319.7,306.4],[1787069721,319.9,306.5],[1787070022,320.2,306.4],[1787070321,320.4,306.4],[1787070621,320.5,306.3],[1787070922,320.6,306.3],[1787071221,320.8,306.2],[1787071521,321.1,306.2],[1787071821,321.6,306.2],[1787072121,323,306.1],[1787072421,346.2,306],[1787072721,480,306],[1787073021,478.8,306.1],[1787073321,478.2,306.1],[1787073621,479,306.1],[1787073922,479.2,306.1],[1787074201,330.1,306.1],[1787074521,330.2,306.2],[1787074821,329.8,306.2],[1787075121,329.7,306.1],[1787075421,330.2,306],[1787075722,329.3,305.9],[1787076022,329.3,306],[1787076321,329.3,306],[1787076621,320,306],[1787076921,320,305.9],[1787077221,320,305.9],[1787077522,320,305.9],[1787077821,320,305.9],[1787078121,320,306],[1787078421,320,305.9],[1787078721,320,305.9],[1787079021,329.3,306],[1787079322,333,306.1],[1787079622,333,306.2],[1787079921,333,306.1],[1787080221,333,306],[1787080521,344.7,305.9],[1787080821,378.7,305.9],[1787081121,330.2,305.9],[1787081421,330,305.8],[1787081721,330,305.8],[1787082021,330,305.9],[1787082321,330,305.9],[1787082621,330,306.2],[1787082921,330,306.7],[1787083221,330,306.7],[1787083521,330,306.7],[1787083821,330,306.6],[1787084121,329.9,306.7],[1787084421,330,307.2],[1787084722,330,307],[1787085021,330,306.8],[1787085321,330,306.8],[1787085621,330,306.7],[1787085921,330,306.5],[1787086221,329.9,306.6],[1787086521,329.9,306.6],[1787086821,329.1,306.3],[1787087121,329.1,306.1],[1787087422,329.1,305.9],[1787087721,329.1,305.8],[1787088021,329.1,305.7],[1787088321,329.1,305.8],[1787088621,329.2,305.9],[1787088921,329.2,305.9],[1787089201,329.2,306],[1787089521,329.2,306.1],[1787089821,329.2,306.2],[1787090121,329.2,306.3],[1787090421,328.8,306.3],[1787090721,329.2,306.3],[1787091021,329.6,306.7],[1787091321,329.7,306.5],[1787091621,329.7,306.4],[1787091921,329.7,306.5],[1787092221,329.7,306.2],[1787092521,329.9,306],[1787092821,329.3,306.3],[1787093122,329.3,306.2],[1787093421,329.3,306.2],[1787093723,329.3,306],[1787094021,329.3,306.1],[1787094321,329.3,306],[1787094621,329.3,306.7],[1787094921,329.6,306.8],[1787095221,329.6,307.5],[1787095521,329.6,307.5],[1787095821,329.6,307.5],[1787096121,329.7,307.5],[1787096422,329.7,307.5],[1787096722,329.7,307.5],[1787097021,329.7,307.4],[1787097321,329.7,307.4],[1787097621,329.7,307.2],[1787097921,329.7,307.1],[1787098221,329.7,307],[1787098521,329.7,306.9],[1787098821,329.7,306.7],[1787099121,329.7,306.5],[1787099421,329.7,306.4],[1787099722,329.7,306.3],[1787100021,329.7,306.2],[1787100321,329.7,306.2],[1787100621,329.7,306.2],[1787100921,329.7,306.1],[1787101221,329.7,306.2],[1787101521,329.7,306],[1787101821,329.7,305.9],[1787102126,329.3,306.4],[1787102406,329.3,307.2],[1787102706,329.3,306.7],[1787103006,329.3,307],[1787103306,329.8,308.4],[1787103606,329.9,308.5],[1787103906,329.8,308.9],[1787104206,329.9,308.6],[1787104506,329.9,308.6],[1787104806,329.2,309.4],[1787105107,329.2,309.5],[1787105406,329.9,309.5],[1787105706,329.9,307.4],[1787106006,329.9,306.3],[1787106306,329.9,306.2],[1787106606,329.9,306],[1787106906,329.9,305.9],[1787107206,329,305.8],[1787107507,329,305.8],[1787107806,329,306.2],[1787108107,329,306.3],[1787108406,329,305.9],[1787108706,329,305.9],[1787109006,328.9,305.9],[1787109306,328.9,305.9],[1787109606,328.9,305.8],[1787109906,328.9,306.8],[1787110206,328.9,306.8],[1787110507,328.9,306.6],[1787110806,329,306.1],[1787111106,328.6,306],[1787111426,329,305.9],[1787111726,329,305.8],[1787112006,329,305.8],[1787112306,329,305.8],[1787112606,329,305.8],[1787112906,329,305.8],[1787113206,328.9,306.2],[1787113506,329,306.2],[1787113807,328.9,306.2],[1787114106,329,306.2],[1787114406,329,306.3],[1787114706,329,306.3],[1787115006,329,306.3],[1787115306,329,306.3],[1787115606,329,306.3],[1787115906,325,306.3],[1787116206,325,306.3],[1787116506,325,306.3],[1787116806,325,305.2],[1787117106,325,306],[1787117406,324.9,306],[1787117706,324.9,305],[1787118006,324.9,305],[1787118306,324.9,305],[1787118606,324.9,305],[1787118926,324.9,305.2],[1787119206,324.9,305.1],[1787119506,324.9,305.2],[1787119806,323.6,305.3],[1787120106,323.6,305.3],[1787120406,323.6,305.4],[1787120706,323.6,305.4],[1787121006,323.6,305.6],[1787121306,323.6,305.5],[1787121606,323.6,305.5],[1787121906,323.6,305.4],[1787122207,324.3,305.2],[1787122506,324.3,305.4],[1787122806,323.6,305.5],[1787123106,323.6,305.2],[1787123406,323.6,305.4],[1787123706,323.6,305.7],[1787124006,323.6,305.6],[1787124306,323,305.4],[1787124606,323,305.9],[1787124906,323,306.6],[1787125206,323,306.8],[1787125507,323,306.6],[1787125826,323,306.6],[1787126106,323,306.6],[1787126406,323,306.6],[1787126707,323.3,306.5],[1787127006,323,306.4],[1787127306,323,306.3],[1787127606,323.3,306.7],[1787127907,323.3,306.7],[1787128207,323.3,306.8],[1787128507,323.3,306.1],[1787128806,323.3,306.2],[1787129106,323.3,306.6],[1787129406,323.3,306.7],[1787129706,323.3,306.6],[1787130007,323.3,306.7],[1787130306,323.3,306.9],[1787130606,323.4,306.7],[1787130906,323.3,306.5],[1787131207,323.3,306.5],[1787131506,323.4,306.6],[1787131806,323.4,306.5],[1787132106,323.3,306.5],[1787132406,323.4,306.6],[1787132707,323.3,306.7],[1787133006,323.3,306.5],[1787133306,323.4,306.5],[1787133607,323.4,306.7],[1787133907,323.4,306.7],[1787134206,323.4,306.9],[1787134506,323.4,306.8],[1787134806,323.3,306.7],[1787135107,324.7,306.8],[1787135406,322.5,306.5],[1787135706,322.4,306.5],[1787136007,322.3,306.4],[1787136306,322.3,306.4],[1787136606,322.3,306.7],[1787136906,322.4,306.6],[1787137206,322.4,306.6],[1787137506,322.5,306.8],[1787137807,323.7,307.1],[1787138106,323.8,306.6],[1787138407,323.8,306.6],[1787138706,323.8,306.9],[1787139007,323.8,306.6],[1787139306,323.7,306.8],[1787139607,323.7,306.9],[1787139906,323.7,306.8],[1787140206,323.8,306.7],[1787140507,323.8,306.6],[1787140807,323.8,306.8],[1787141106,323.8,306.6],[1787141406,323.8,306.6],[1787141726,323.9,306.6],[1787142007,323.7,306.6],[1787142306,324.7,306.6],[1787142606,325,306.6],[1787142907,327,306.6],[1787143206,329,307.1],[1787143506,329.6,307],[1787143806,329,307.2],[1787144108,329,307],[1787144406,329,306.5],[1787144706,329,306.4],[1787145007,329,306.4],[1787145307,329,306.7],[1787145606,328.9,306.6],[1787145906,328.9,306.5],[1787146206,328.9,306.6],[1787146506,328.9,306.9],[1787146806,328.9,306.4],[1787147107,328.9,306.5],[1787147406,328.9,305.7],[1787147706,328.9,305.8],[1787148006,328.8,305.9],[1787148326,328.9,306.3],[1787148606,328.9,306.1],[1787148907,328.7,306.2],[1787149206,328.9,305.8],[1787149507,329,305.8],[1787149806,328.9,306],[1787150106,329,306],[1787150406,329,306.1],[1787150707,329,306.2],[1787151006,329,306],[1787151307,329,306.1],[1787151606,329,305.8],[1787151907,329,305.7],[1787152206,329,305.6],[1787152507,329,305.1],[1787152808,329,305.1],[1787153106,329,305.1],[1787153406,329,305.2],[1787153706,329,305.1],[1787154006,329,305.4],[1787154306,329,305.1],[1787154606,329,305.2],[1787154907,329,305.1],[1787155506,329,305.5],[1787155807,329,305.1],[1787156106,329,305.1],[1787156406,329,305.1],[1787156707,329,305.2],[1787157006,329,305.2],[1787157306,329,305.2],[1787157606,329,305.2],[1787157906,329,305.1],[1787158206,329,305.5],[1787158507,329,305.5],[1787158806,329,305.5],[1787159126,329,305.5],[1787159406,329,305.8],[1787159686,329,305.8],[1787159986,329,305.5],[1787160286,329,305.5],[1787160646,329,305.9],[1787160946,329,305.9],[1787161246,329,305.9],[1787161546,329,305.9],[1787161846,329,305.5],[1787162147,329,305.5],[1787162446,329,305.1],[1787162747,329,305],[1787163046,329,307],[1787163347,329,305],[1787163646,329,305.3],[1787163946,329,305.3],[1787164246,329,305.3],[1787164546,329,305.3],[1787164846,329,305.2],[1787165146,329,305.1],[1787165446,329,305],[1787165746,329,305.4],[1787166046,329,305.1],[1787166347,329,305],[1787166646,329,305.2],[1787166946,329,305.3],[1787167246,329,305.1],[1787167546,329,305],[1787167846,329,305.1],[1787168146,329,305.2],[1787168446,329,306.1],[1787168746,329,305.2],[1787169046,329,305.1],[1787169346,329,305.1],[1787169646,328.9,305.5],[1787169946,328.9,306.2],[1787170246,328.9,305.1],[1787170546,328.9,305],[1787170846,328.9,305.3],[1787171446,328.9,305.7],[1787171746,329,306],[1787172046,329,306.7],[1787172346,329,306.4],[1787172646,329,306],[1787172946,329,305.1],[1787173246,329,305],[1787173546,329,305.2],[1787173846,328.9,305.3],[1787174146,328.9,305.3],[1787174446,328.9,305.4],[1787174746,328.9,305.8],[1787175046,328.9,306.2],[1787175346,328.9,306.3],[1787175646,328.9,306.5],[1787175946,328.9,306.5]],"hourly":[],"daily":[]}}