{"bazaar":{"raw":[[1784152214,51095,50288.9],[1784162714,51014.4,50294.5],[1784163914,51014.3,50296.4],[1784166014,51092.5,50296.1],[1784167214,51088.1,50296.1],[1784172914,51086.3,50296.8],[1784174714,51090.4,50296.8],[1784205614,51098.4,50480.3],[1784208614,51150.8,50525.9],[1784209214,51163.4,50574.5],[1784222114,50961.7,50654.4],[1784222414,50955.9,50654.2],[1784223014,50924.8,50653.8],[1784223314,50924.3,50660],[1784223614,50918.2,50660],[1784225434,50924.3,50672.3],[1784225714,50924.3,50672.4],[1784231114,51165.9,50679.6],[1784232014,51165.9,50679.8],[1784281214,51164.5,50210.4],[1784282414,51164.5,50208.9],[1784283614,51164.2,50238.1],[1784284814,51164.8,50221.2],[1784338814,51093.6,50572.1],[1784339114,51094,50572.1],[1784339414,51093.9,50572.8],[1784340314,51093.6,50572.4],[1784343314,51093.7,50572.1],[1784344814,51040.9,50572.1],[1784372714,51040.9,50605.8],[1784382014,51039.7,50597.7],[1784383214,51039.7,50603.1],[1784383514,51039.7,50596.8],[1784385614,51028,50590.6],[1784385914,51038.9,50590.7],[1784388014,51038.9,50592.6],[1784390134,51038.8,50614.1],[1784394314,51038.8,50619.5],[1784396114,51038.4,50617.9],[1784398834,51038.5,50613.6],[1784402114,51039.9,50614.9],[1784403014,50999.2,50614.7],[1784441414,50959.7,50401.1],[1784451614,51023.4,50433.7],[1784451914,51023.4,50433.9],[1784452554,51023.4,50433.3],[1784454014,51022.7,50434],[1784454614,51021.8,50434.2],[1784455814,51021.9,50434.2],[1784458514,51020.6,50435.7],[1784459114,51021.8,50435.8],[1784463614,51020.9,50436.1],[1784495714,51000,50401.6],[1784496914,50977.8,50401.9],[1784502614,50914.9,50402.1],[1784516334,50768.1,50402.8],[1784517014,50802.7,50402.8],[1784517314,50759.2,50402.6],[1784519414,50849,50402.3],[1784520014,50849.5,50402.6],[1784523614,50959,50402.8],[1784525114,50958.2,50402.9],[1784539254,50954.6,50432.8],[1784547354,50957.2,50404.7],[1784548254,50959.3,50405.4],[1784551554,50955.7,50405.8],[1784552154,50959.3,50405.7],[1784556954,51023.2,50437.7],[1784558454,51095.3,50437.8],[1784568374,51034.3,50474.4],[1784568954,51031,50474.4],[1784569254,51030.8,50476.5],[1784569554,51030.7,50476.8],[1784569854,51026.6,50473.4],[1784570454,51030.2,50473.4],[1784571054,51029.4,50440.4],[1784574954,50866.1,50441.3],[1784578254,50863.1,50441],[1784579154,50863.6,50441.4],[1784610954,51094.7,50162.4],[1784623254,51091.9,50048.5],[1784627154,51091.4,50049.9],[1784632854,51091.1,50222.4],[1784675474,51015.6,50152.3],[1784678154,51015.8,50160],[1784683854,50915.2,50152.7],[1784685654,50915.1,50155.3],[1784688354,50915,50153.3],[1784688654,50915,50153.3],[1784688954,50915.3,50153.3],[1784690714,50912.6,50153.4],[1784691314,50904.8,50153.4],[1784695514,50991.3,50192.4],[1784697614,51015.9,50192.5],[1784698514,51017.7,50192.7],[1784723714,51010,50273.3],[1784730914,51008.9,50379.2],[1784733014,51009,50291.3],[1784737514,51008.9,50273.9],[1784739914,50984.8,50273.7],[1784740814,50988.9,50306.7],[1784741714,50934.2,50273.6],[1784743214,50933,50193.1],[1784745614,50856.8,50193.3],[1784746214,50905,50193.3],[1784764814,51007.9,50193.3],[1784784014,51007.8,50232],[1784787334,51007.9,50276.2],[1784789234,51008.1,50271],[1784791814,51008.2,50308.1],[1784797514,51006.7,50328],[1784799614,51006.3,50408.3],[1784799914,51006.3,50408.3],[1784802914,51006.2,50467.1],[1784845514,50996.2,50281.3],[1784853314,50996.9,50289.6],[1784853934,50996.7,50281.5],[1784854814,50996.7,50281.6],[1784856014,50996.7,50281.6],[1784858414,50997.1,50281.5],[1784859914,50997.2,50281.5],[1784861114,50997.3,50280.9],[1784861714,50997.2,50280.9],[1784862014,50997.4,50280.9],[1784863514,50997.4,50280.9],[1784864114,50997.9,50280.9],[1784866814,50998.4,50350.9],[1784878514,50934.8,50350.9],[1784901914,50988.6,50416.3],[1784902514,50868.2,50426.5],[1784913914,51008.3,50200],[1784915434,51008,50206.1],[1784917514,50908.9,50206],[1784953514,51092.3,50291.7],[1784957114,51092.5,50373.2],[1784960414,51099.6,50412.3],[1784962814,51096.4,50412.7],[1784971514,51100,50413.2],[1784972714,51100,50413.4],[1784973014,51100,50413.4],[1784976614,51099.9,50417.5],[1784979614,51098.9,50413.1],[1785015074,50999.6,50298.7],[1785015974,51000,50298.8],[1785016574,51000,50299.2],[1785017474,50599.7,50299.2],[1785018674,50599.3,50300.1],[1785019274,50598.7,50300.1],[1785021674,51005.6,50220.2],[1785029174,51014.6,50242.3],[1785029474,51014.4,50241.7],[1785030374,51006,50245.8],[1785031574,50937.5,50287.2],[1785032774,50937.8,50307.2],[1785035174,51015,50313.7],[1785036974,51014.6,50313.7],[1785037874,51014.6,50313.7],[1785040574,51098.5,50317],[1785041774,51098.6,50313.7],[1785044174,51023.4,50353],[1785054361,51098.3,50247.4],[1785072361,51011.3,50244.4],[1785079861,51010.8,50247.5],[1785086461,51012.3,50242.4],[1785087961,51012.1,50242.9],[1785093061,50934,50243.5],[1785093381,50934.4,50243.6],[1785106861,50933.7,50196.5],[1785125761,50898.4,49510.6],[1785130261,50934.7,49513.3],[1785136521,50804,49653.9],[1785145821,50999.6,49657.2],[1785147621,50999.6,49725.8],[1785152121,50998.8,49726.4],[1785181521,50860.3,49918.4],[1785185721,50861.6,49920.3],[1785191421,50857.9,50007.2],[1785192921,50770.2,49982.7],[1785194721,50769,49920.1],[1785205221,50769.9,50043],[1785207021,50769.5,50043.2],[1785208221,50866.6,50043.2],[1785237621,51000,50145],[1785239721,51000,50145.5],[1785244221,50999.5,50146],[1785249921,50998.4,50145.9],[1785251721,50998.4,50145.8],[1785253521,50999.5,50146.1],[1785256221,51499.6,50147],[1785256521,51499.2,50146.3],[1785257121,51498.7,50146.3],[1785260721,50999,50145.3],[1785266721,50823.8,50172.3],[1785271821,50596.8,50195.3],[1785294921,50908.2,50200.6],[1785299721,50907.6,50201],[1785302121,50907.1,50201.1],[1785306021,50905.8,50236.9],[1785307521,50905.4,50201.5],[1785310221,50905.7,50201.5],[1785315621,50907.9,50202.4],[1785319821,50907.8,50202.9],[1785320421,50907.6,50203],[1785320721,50899.3,50203.1],[1785326121,50829.1,50204.1],[1785373261,50909.8,50238.2],[1785375661,50910,50299.1],[1785393661,51098.2,50239.1],[1785417061,51094.4,50241.1],[1785418261,51094.1,50241.4],[1785434781,51088.5,50241.6],[1785435061,51088.4,50240.9],[1785483661,50998.6,50316.8],[1785488161,50999.6,50351.4],[1785488461,50999.6,50351.6],[1785490861,50999.7,50351.4],[1785504661,51084.3,50311.7],[1785530481,50998.5,50280.5],[1785535281,51000.9,50319.3],[1785536161,51001.4,50330.3],[1785547861,51085.2,50320],[1785550861,51083.1,50320],[1785594061,51019.6,50238.4],[1785600961,50985.9,49286.7],[1785601861,50984.7,49288.6],[1785602461,50982,49289.3],[1785603361,50978.2,49289.7],[1785605761,50971.4,49295.5],[1785606661,50968,49380.4],[1785611461,50794.9,49375.1],[1785618661,50787.4,49455.5],[1785618961,50787.6,49455.4],[1785621361,50788.3,49586.5],[1785630961,50782.1,49760],[1785639061,50787.1,49762.3],[1785649561,50788.4,49766.1],[1785651361,50980.8,49768.8],[1785654061,50979.9,49770],[1785663061,50585.7,49780.7],[1785663961,50608.4,49781],[1785665161,50528.6,49782.3],[1785668161,50997.7,49836],[1785672061,50884.1,49947.8],[1785708961,50638.7,49997.5],[1785719761,50997.5,49956.7],[1785747401,50961.4,50014.7],[1785755161,50987.2,50059.9],[1785762361,50809.2,50061.2],[1785762661,50809.1,50060.7],[1785764161,50807.6,50061.5],[1785768061,50809.4,50061.5],[1785769561,50808,50061.5],[1785773181,50809.3,50063.3],[1785779461,50807.5,50066.6],[1785780061,50807.4,50067.2],[1785780361,50806.8,50067.7],[1785780661,50806.8,50068.4],[1785781261,50806.6,50069.7],[1785781861,50806.1,50070.7],[1785815461,51024,50165.1],[1786399221,50985.2,50360.6],[1786399521,50985.1,50327.1],[1786399821,50985.2,50326.3],[1786400121,50985.2,50326.3],[1786400421,50985.2,50326.3],[1786400721,50985.3,50326.3],[1786401021,50985.2,50326.4],[1786401321,50985.9,50326.8],[1786401621,50987.6,50326.6],[1786401922,50986.8,50326.6],[1786402221,50986.8,50326.6],[1786402521,50986.5,50326.6],[1786402821,50986.8,50326.6],[1786403121,50986.8,50326.7],[1786403421,50987,50326.9],[1786403721,50987.6,50327],[1786404021,50987.8,50326.7],[1786404321,50987.9,50326.4],[1786404621,50987.9,50326.2],[1786404921,50987.7,50326.6],[1786405221,50987.3,50326.6],[1786405521,50986.8,50326.6],[1786405821,50986.9,50326.6],[1786406121,50987.6,50326.5],[1786406421,50987.7,50326.5],[1786406721,50988.9,50326.2],[1786407021,50988.9,50326.2],[1786407321,50988,50326.2],[1786407621,50989.2,50326.2],[1786407922,50989.2,50326.2],[1786408221,50961.5,50329.8],[1786408521,50962.5,50328.6],[1786408821,50965.7,50326.2],[1786409121,50989.4,50326.2],[1786409421,51051,50335.6],[1786409721,51071.7,50377.1],[1786410021,51071.7,50334.6],[1786410321,51071.8,50326.2],[1786410623,51071.8,50325.8],[1786410921,51071.9,50325.8],[1786411221,51071.9,50325.9],[1786411521,51072.1,50325.9],[1786411821,51072,50325.9],[1786412121,51071.8,50325.9],[1786412421,51073.7,50325.9],[1786412721,51073.6,50363.6],[1786413021,51073.7,50363.6],[1786413321,51073.7,50363.5],[1786413621,51073.7,50363.8],[1786413921,51073.6,50363.9],[1786414221,51073.4,50363.9],[1786414521,51073.4,50364],[1786414821,51073.4,50364],[1786415121,51073.5,50364],[1786415421,51073.6,50364.2],[1786415721,51073.6,50364.2],[1786416021,51073.6,50364.3],[1786416322,51073.7,50364.3],[1786416621,51074.2,50364.3],[1786416922,51075.3,50364.3],[1786417223,51075.7,50364.3],[1786417521,51077.5,50364.3],[1786417821,51078,50364.3],[1786418121,51078.9,50364.3],[1786418421,51079,50364.3],[1786418721,51079,50364.4],[1786419021,51079,50364.3],[1786419321,51079,50364.4],[1786419621,51079.1,50364.7],[1786419921,51078.9,50364.7],[1786420221,51079.6,50365],[1786420521,51079.4,50365],[1786420822,51079.5,50365],[1786421121,51079.7,50364.8],[1786421421,51079.8,50365],[1786421721,51080,50365],[1786422021,51080,50365.2],[1786422321,51080,50365.1],[1786422621,51008.2,50365],[1786422921,51047.7,50364.7],[1786423221,51046.4,50364.7],[1786423521,51055,50365],[1786423821,51080.1,50365.3],[1786424121,51079.9,50365],[1786424421,51079,50364.7],[1786424721,51078.7,50364.7],[1786425021,51078.3,50364.7],[1786425321,51078.4,50364.7],[1786425621,51078.4,50364.7],[1786425921,51078.4,50364.7],[1786426221,51079.2,50364.3],[1786426522,51079.3,50364.6],[1786426821,51079.7,50364.6],[1786427121,51079.8,50364.5],[1786427421,51079.9,50364.3],[1786427721,51080.1,50364.3],[1786428021,51080.2,50364.3],[1786428321,51079.9,50364.3],[1786428621,51080.2,50364.3],[1786428921,51080.4,50364.3],[1786429221,51080.4,50364.2],[1786429521,51080.4,50364.4],[1786429821,51080.4,50364.4],[1786430121,51080.3,50364.6],[1786430421,51079.9,50364.6],[1786430721,51079.9,50364.6],[1786431021,51079.9,50365],[1786431322,51079.9,50365],[1786431621,51079.8,50364.7],[1786431921,51079.6,50364.4],[1786432221,51079.6,50364.4],[1786432521,51079.9,50364.4],[1786432821,51080.5,50365],[1786433121,51080.5,50365.4],[1786433421,51080.4,50365.4],[1786433721,51080.5,50365.6],[1786434021,51080.6,50365.7],[1786434322,51080.6,50365.7],[1786434621,51080.6,50365.7],[1786434921,51080.6,50365.6],[1786435221,51080.6,50365.5],[1786435521,51080.5,50365.4],[1786435821,51080.5,50365.4],[1786436121,51080.5,50365.1],[1786436421,51080.8,50365],[1786436722,51080.8,50365],[1786437021,51080.8,50364.5],[1786437321,51080.7,50364.4],[1786437621,51080.7,50364],[1786437921,51080.4,50364.7],[1786438221,51080.7,50364.1],[1786438521,51080.9,50369.1],[1786438821,51080.8,50363.6],[1786439121,51080.9,50363.5],[1786439421,51080.9,50363.5],[1786439721,51080.9,50335.8],[1786440021,51080.9,50399.5],[1786440321,51080.9,50399.6],[1786440621,51080.9,50399.5],[1786440921,51012.8,50399.6],[1786441221,51065.9,50380.8],[1786441521,51080.9,50376.3],[1786441821,51080.7,50399.6],[1786442121,51080.8,50399.6],[1786442421,51100,50399.6],[1786442721,51100,50375.9],[1786443021,51000,50325.9],[1786443321,51100,50324.8],[1786443621,51099.9,50324.7],[1786443921,51099.9,50305.1],[1786444222,51100,50305.1],[1786444521,51100,50305.1],[1786444821,51111,50305],[1786445121,51111,50305.1],[1786445421,51111,50305.1],[1786445722,51110.8,50305.1],[1786446021,51110.6,50305.3],[1786446321,51110.5,50305.3],[1786446621,51110.2,50305.1],[1786446922,51110.3,50305.1],[1786447221,51110.3,50305],[1786447522,51110.4,50305.1],[1786447822,51110.3,50305.3],[1786448121,51110.2,50305.3],[1786448421,51110.8,50305.2],[1786448721,51110.2,50305.1],[1786449021,51111,50305],[1786449321,51111,50305.2],[1786449621,51110.9,50305.2],[1786449922,51111,50305],[1786450221,51111,50305.7],[1786450521,51111,50305.7],[1786450821,51110.8,50305.8],[1786451121,51110.5,50305.8],[1786451421,51110.6,50305.8],[1786451721,51110.5,50305.8],[1786452021,51110.3,50305.4],[1786452322,51110.1,50305.4],[1786452621,51109.7,50305.4],[1786452921,51109.5,50305.2],[1786453222,51109.5,50305.1],[1786453521,51109.5,50305.1],[1786453821,51109.5,50300.6],[1786454121,51109.3,50340.7],[1786454421,51109.5,50300],[1786454721,51109.3,50300],[1786455021,51109.6,50109.9],[1786455321,51109.6,50110],[1786455621,51109.2,50110.2],[1786455921,51008.2,50110.3],[1786456221,51110.6,50110.4],[1786456521,51111,50111.2],[1786456821,51110.7,50111.4],[1786457121,51110.5,50112],[1786457421,51110.5,50112],[1786457721,51110.5,50112.5],[1786458021,51110.5,50112.3],[1786458321,51110.4,50113],[1786458621,51110.3,50113.3],[1786458921,51110.5,50112.9],[1786459221,51110.6,50112.9],[1786459521,51110.4,50162.9],[1786459821,51110.2,50162.9],[1786460121,51109.9,50162.9],[1786460421,51109.9,50162.9],[1786460721,51109.4,50162.9],[1786461021,51109.4,50162.9],[1786461321,51109.2,50163.4],[1786461621,51109,50163.4],[1786461921,51109,50163.5],[1786462222,51109,50163.4],[1786462521,51109,50163.4],[1786462821,51108.9,50210.9],[1786463121,51108.9,50210.9],[1786463421,51108.7,50165.6],[1786463722,51108.3,50211],[1786464021,51108.9,50211],[1786464322,51108.5,50112.9],[1786464621,51108.4,50113.2],[1786464922,51107.3,50113.3],[1786465221,51107.4,50113.8],[1786465522,51107,50117.6],[1786465822,51107,50164],[1786466121,51106.5,50164.4],[1786466421,51104.9,50164.7],[1786466721,51104,50165.5],[1786467021,51104.1,50165.7],[1786467321,51100,50165.7],[1786467622,51099.6,50165.9],[1786467922,51099.6,50212.8],[1786468221,51099.1,50213.4],[1786468521,51098.8,50213.4],[1786468821,51098.6,50213.4],[1786469121,51098.7,50213.4],[1786469422,51097.9,50213.4],[1786469722,51097.7,50213.4],[1786470021,51097.8,50213.6],[1786470321,51097.9,50213.8],[1786470621,51097.7,50213.7],[1786470922,51097.8,50213.6],[1786471221,51097.7,50213.7],[1786471521,51097.6,50213.7],[1786471821,51097.6,50213.6],[1786472121,51097.3,50213.6],[1786472421,51097.5,50213.7],[1786472721,51097.3,50213.7],[1786473021,51097.4,50213.7],[1786473321,51097.4,50213.6],[1786473622,51097.5,50213.4],[1786473921,51099.5,50213.5],[1786474221,51099.5,50213.5],[1786474521,51099.4,50212.7],[1786474821,51099.6,50213],[1786475121,51099.5,50213],[1786475421,51099.6,50213.2],[1786475721,51099.6,50213.5],[1786476021,51099.5,50213.8],[1786476321,51099.5,50213.9],[1786476621,51099.7,50213.9],[1786476922,51100,50213.9],[1786477221,51099.6,50213.8],[1786477521,51100,50165.9],[1786477822,51100,50166.3],[1786478121,51100,50165.9],[1786478421,51100,50165.9],[1786479021,51099.4,50212.8],[1786479321,51099.4,50213.2],[1786479621,51099.9,50213.2],[1786479922,51100,50213.2],[1786480221,51100,50213.3],[1786480521,51100,50213.3],[1786480821,51100,50213.3],[1786481121,51100,50216.2],[1786481421,51099.7,50214.8],[1786481721,51099.7,50217.4],[1786482021,51087.7,50213.3],[1786482321,51099.6,50213.3],[1786482621,51099.7,50213.2],[1786482922,51099.7,50213.2],[1786483221,51100,50213.3],[1786483521,51100,50213.9],[1786483821,51100,50213.9],[1786484122,51099.5,50213.9],[1786484422,51100,50214],[1786484721,51100,50213.9],[1786485021,51100,50213.9],[1786485321,51100,50213.9],[1786485621,51099.3,50213.9],[1786485921,51098.9,50213.4],[1786486221,51098.9,50212.8],[1786486521,51099,50212.9],[1786486821,51099,50213],[1786487121,51098.2,50213],[1786487421,51098.1,50213],[1786487721,51098.2,50213],[1786488021,51098.1,50212.9],[1786488321,51098,50212.9],[1786488621,51098,50212.8],[1786488921,51097.9,50165.9],[1786489221,51097.9,50164],[1786489521,51096.4,50164],[1786489821,51095.9,50164.5],[1786490121,51095.8,50164.5],[1786490421,51095.5,50163.9],[1786490721,51094.8,50164],[1786491021,51095.1,50112.9],[1786491322,51095.1,50113],[1786491621,51096.3,50113.6],[1786491921,51097.8,50113.6],[1786492221,51094.8,50113.9],[1786492521,51094.8,50111.4],[1786492821,51094.6,50114.1],[1786493122,51095.3,50111.4],[1786493421,51097.7,50111.4],[1786493721,51094.4,50111.7],[1786494021,51094.3,50111.7],[1786494321,51095.1,50111.8],[1786494621,51094.3,50112.1],[1786494921,51094,50112.5],[1786495221,51094.2,50111.9],[1786495521,51093.8,50112.3],[1786495821,51094.2,50111.9],[1786496121,51094.3,50111.9],[1786496421,51095.5,50111.9],[1786496721,51095.1,50112.1],[1786497021,51095.7,50111.8],[1786497321,51095.1,50111.9],[1786497621,51094.2,50111.9],[1786497921,51094.4,50112.2],[1786498221,51095,50111.6],[1786498521,51094,50111.6],[1786498821,51094,50111.6],[1786499121,51094,50111.8],[1786499421,51093.5,50112],[1786499721,51093.8,50112],[1786500021,50880.3,50112.2],[1786500321,50893.2,50112.4],[1786500621,50906.9,50112.3],[1786500921,50906.9,50112],[1786501221,50906.9,50112],[1786501521,50633.5,50112],[1786501821,50906.9,50112],[1786502121,50966.6,50112.4],[1786502421,50906.8,50112.4],[1786502721,50969.9,50112.3],[1786503021,50974.7,50112],[1786503321,50975,50112.8],[1786503621,50986.6,50112.9],[1786503921,50976.6,50112.9],[1786504221,50984.5,50112.9],[1786504521,50984.6,50112.9],[1786504821,50988.7,50112.9],[1786505121,50975.6,50112.9],[1786505421,50906,50112.9],[1786505721,50905.9,50113.7],[1786506021,50906,50112.9],[1786506321,50906,50112.9],[1786506621,50905.9,50112.9],[1786506921,50906.1,50112.9],[1786507221,50968.7,50113.1],[1786507521,50973.5,50113.1],[1786507822,50905.9,50113.2],[1786508121,50905.5,50113.2],[1786508421,50905.6,50113.1],[1786508721,50905.4,50113],[1786509021,50905.6,50112.8],[1786509321,50905.4,50113],[1786509621,50905.4,50113],[1786509921,50905.5,50112.8],[1786510221,50905.4,50113.1],[1786510521,50905.5,50112.8],[1786510821,50905.8,50112.8],[1786511121,50905.8,50112.8],[1786511421,50905,50112.8],[1786511721,50905,50112.8],[1786512021,50905.3,50112.8],[1786512321,50905.3,50112.7],[1786512621,50904.8,50112],[1786512921,50905,50112.1],[1786513221,50904.6,50112.1],[1786513521,50904.6,50112.1],[1786513821,50904.6,50112],[1786514121,50904.6,50112],[1786514421,50902.6,50112],[1786514721,50904.4,50112.1],[1786515021,50904.6,50112.1],[1786515321,50995.4,50112.2],[1786515621,50995.4,50112.3],[1786515921,51043.6,50112.4],[1786516222,50994.9,50112.5],[1786516521,50994.7,50112.5],[1786516821,50994.6,50112.5],[1786517122,50994.2,50112.7],[1786517422,50994.6,50112.7],[1786517721,50994.6,50112.8],[1786518021,50994.6,50112.8],[1786518321,50994,50112.7],[1786518621,50994.5,50117.3],[1786518921,50994.5,50114.4],[1786519221,50994.5,50116.1],[1786519521,50994.6,50115.1],[1786519821,50994.5,50112.7],[1786520121,50994.5,50112.8],[1786520421,50994.5,50112.9],[1786520721,50993.8,50112.8],[1786521021,50993,50112.5],[1786521321,50992.7,50156.6],[1786521621,50993.3,50156.6],[1786521921,50992.6,50156.6],[1786522221,50992.2,50156.6],[1786522521,50992.2,50156.6],[1786522821,50992.5,50156.6],[1786523121,50992.9,50156.6],[1786523421,50976.2,50156.6],[1786523721,50984.8,50157.1],[1786524021,50994.2,50156.6],[1786524321,50992.8,50156.6],[1786524621,50991.2,50156.6],[1786524921,50991,50156.6],[1786525221,50991,50157],[1786525521,50991,50157],[1786525821,50991,50113],[1786526121,50990.8,50112.5],[1786526422,50990.5,50112.5],[1786526721,50990.2,50112.5],[1786527021,50990.1,50112.5],[1786527321,50989.5,50112.7],[1786527621,50989.1,50112.7],[1786527921,50989.1,50113],[1786528221,50989.1,50113.3],[1786528521,50988.6,50113.9],[1786528821,50988.6,50114.1],[1786529121,50988.6,50112.9],[1786529421,50988.6,50112.9],[1786529721,50988.2,50112.6],[1786530021,50987.4,50112.6],[1786530322,50985.6,50112.5],[1786530621,50988.1,50112.5],[1786530921,50987.3,50112.5],[1786531221,50987.3,50112.5],[1786531521,50987.2,50112.5],[1786531821,50987.1,50112.3],[1786532121,50987.2,50112.3],[1786532421,50987.3,50112.6],[1786532721,50987.3,50112.6],[1786533021,50987.3,50112.6],[1786533321,50990,50112.4],[1786533621,50989,50112.3],[1786533921,50899.8,50112.3],[1786534221,50899.6,50112.3],[1786534521,50894.8,50112.5],[1786534821,50923.3,50148],[1786535121,50923.7,50148.2],[1786535421,50899.7,50148.2],[1786535721,50899.7,50148.2],[1786536021,50931,50185.8],[1786536321,50899.7,50186],[1786536622,50899.7,50221.9],[1786536921,50899.7,50221.9],[1786537221,50899.7,50221.9],[1786537521,50899.7,50221.9],[1786537821,50937.7,50230.6],[1786538121,50938.4,50221.9],[1786538421,50971.2,50188.3],[1786538721,50975.6,50186],[1786539021,50987.5,50186.1],[1786539321,50987.5,50226.2],[1786539621,50987.4,50149.5],[1786539921,50917.6,50112.7],[1786540221,50958.3,50112.9],[1786540521,50986.9,50112.8],[1786540821,50987,50112.8],[1786541121,50986.8,50112.8],[1786541421,50986.9,50113],[1786541721,50987,50112.8],[1786542021,50987,50113],[1786542321,50986.9,50113.2],[1786542621,50987,50113.2],[1786542921,50986.5,50113.2],[1786543221,50986.8,50113.2],[1786543521,50986.8,50112.8],[1786543821,50986.2,50113.1],[1786544121,50986.2,50112.9],[1786544421,50986.2,50113],[1786544722,50986,50113],[1786545022,50986.1,50113],[1786545321,50986.1,50113.1],[1786545622,50986.1,50113.3],[1786545921,50985,50113.4],[1786546221,50985.2,50113.6],[1786546521,50986.2,50113.5],[1786546821,50986.2,50113.2],[1786547122,50986.2,50113.1],[1786547421,50986.2,50113.5],[1786547721,50988.3,50113.4],[1786548021,50988.8,50113.4],[1786548321,50988.9,50113.4],[1786548622,50988.8,50113.7],[1786548922,50989.6,50113.8],[1786549221,50988.8,50114.3],[1786549521,50989.6,50114.6],[1786549821,50989.7,50114.6],[1786550121,50990.2,50114.8],[1786550421,50990.1,50121.8],[1786550721,50990.2,50158.7],[1786551021,50974.5,50200.4],[1786551322,50958.4,50200.5],[1786551621,50990.3,50200.4],[1786551922,50990.4,50200.4],[1786552221,50990.4,50200.4],[1786552521,50990.4,50200.4],[1786552821,50990.2,50200.6],[1786553121,50990.3,50200.4],[1786553421,50990.4,50200.9],[1786553722,50990.4,50200.9],[1786554021,50990.4,50201.3],[1786554322,50990.8,50240.7],[1786554621,50990.8,50241.2],[1786554921,50990.8,50241.4],[1786555221,50990.7,50241.7],[1786555521,50989.9,50240.8],[1786555821,50989.6,50206.9],[1786556121,50990.9,50201],[1786556421,50990.9,50200.9],[1786556721,50990.8,50201.2],[1786557022,50990.9,50201.6],[1786557321,50991,50201.2],[1786557601,50991,50201.3],[1786557921,50982,50201],[1786558222,50983.1,50201],[1786558522,50991,50201],[1786558821,50990.9,50201.2],[1786559121,50990.8,50201.6],[1786559421,50990.8,50201.6],[1786559721,50990.8,50201.6],[1786560021,50990.6,50201.6],[1786560321,50983.3,50201.6],[1786560622,50983.7,50201.6],[1786560922,50987.3,50201.2],[1786561221,50988.6,50201.2],[1786561521,50986.8,50201.2],[1786561821,50988.5,50201.6],[1786562121,50894.5,50201.6],[1786562421,50841.5,50201.6],[1786562721,50847.4,50201.6],[1786563021,50905.7,50202],[1786563321,50990.6,50202.7],[1786563621,50990.6,50201.6],[1786563922,50990.6,50201.6],[1786564221,50989.9,50207],[1786564521,50989.8,50241.6],[1786564821,50919.2,50275.4],[1786565121,50943.5,50248.9],[1786565421,50914.4,50245.9],[1786565721,50937.6,50275.9],[1786566021,50942.4,50275.9],[1786566321,50961.3,50275.9],[1786566621,50904.2,50276.4],[1786566921,50850.5,50276.8],[1786567222,50868.9,50277.1],[1786567521,50887.2,50276.9],[1786567821,50932.4,50276.7],[1786568121,50890,50277.2],[1786568421,50900.4,50304.8],[1786568721,50990.6,50284.1],[1786569021,50990.6,50276.1],[1786569321,50990.6,50312.2],[1786569621,50990.6,50312.2],[1786569921,50990.6,50312.2],[1786570221,50990.6,50312.2],[1786570522,50990.6,50312.2],[1786570821,50921.5,50292.4],[1786571121,50856.3,50247.9],[1786571421,50856.2,50201.8],[1786571721,50856,50201.6],[1786572021,50855.9,50201.2],[1786572322,50855.8,50200.8],[1786572621,50855.7,50200.8],[1786572921,50855.7,50204],[1786573221,50855.7,50200.8],[1786573521,50873.7,50200.5],[1786573821,50878.7,50200.4],[1786574121,50975.9,50200.4],[1786574421,50981,50200.4],[1786574721,50979.3,50145.1],[1786575021,50986.4,50113.1],[1786575321,50990.1,50113.8],[1786575622,50990.6,50113.8],[1786575921,50990.5,50113.8],[1786576221,50986.2,50113.8],[1786576521,50902.6,50113.1],[1786576821,50951.3,50113.1],[1786577121,50902.1,50113.1],[1786577421,50902,50113.1],[1786577721,50901.9,50113.1],[1786578021,50900,50113.1],[1786578321,50900,50113.1],[1786578621,50899.7,50152.6],[1786578921,50900,50117.1],[1786579221,50899.1,50113.1],[1786579521,50898.7,50113.1],[1786579821,50898.5,50113.4],[1786580101,50898.4,50113.6],[1786580421,50898.4,50113.7],[1786580721,50898.4,50113.7],[1786581022,50897.5,50113.7],[1786581321,50897.3,50113.7],[1786581621,50896.9,50114.1],[1786581921,50897,50114.1],[1786582221,50897.2,50114.1],[1786582521,50897.3,50114.3],[1786582821,50897.2,50114.5],[1786583121,50896.9,50114.4],[1786583421,50897.2,50114.5],[1786583721,50896.8,50114.5],[1786584022,50897.1,50114.5],[1786584321,50896.6,50115],[1786584622,50896.5,50115.1],[1786584921,50877.1,50115],[1786585221,50817,50115.2],[1786585521,50846.4,50115.2],[1786585822,50816.9,50115.2],[1786586121,50816.9,50115],[1786586421,50897.4,50115.3],[1786586721,50897.4,50116.3],[1786587021,50897.4,50116.4],[1786587321,50897.5,50116.4],[1786587621,50897.5,50116.4],[1786587921,50897.5,50116.4],[1786588221,50897.5,50116.3],[1786588521,50872.2,50116.4],[1786588821,50862.8,50116.4],[1786589121,50818.8,50117.1],[1786589421,50818.4,50116.8],[1786589721,50818,50116.8],[1786590021,50818.2,50116.8],[1786590321,50818.8,50116.8],[1786590621,50817.9,50116.8],[1786590921,50817.6,50116.8],[1786591201,50817.5,50116.8],[1786591521,50817.5,50117],[1786591821,50817.6,50117],[1786592121,50817.3,50117],[1786592421,50799.4,50117],[1786592721,50805.1,50117],[1786593021,50817,50116.9],[1786593321,50817.1,50116.8],[1786593621,50817.1,50152.1],[1786593921,50816.3,50152.1],[1786594221,50816.4,50129],[1786594521,50816.4,50121.4],[1786594821,50817.1,50116.8],[1786595121,50816.8,50117],[1786595421,50816.6,50117.6],[1786595721,50816.2,50117.8],[1786596021,50816.3,50117.8],[1786596321,50816.3,50117.6],[1786596621,50816,50117.1],[1786596921,50791.5,50116.9],[1786597221,50792.4,50116.8],[1786597521,50791.4,50117],[1786597821,50774.3,50117],[1786598121,50744.7,50116.9],[1786598421,50762.2,50117.1],[1786598721,50763.2,50116.9],[1786599021,50777.4,50116.4],[1786599321,50816.2,50116.4],[1786599621,50815.2,50116.4],[1786599921,50814.7,50116.4],[1786600221,50815.4,50116.4],[1786600521,50816,50116.4],[1786600821,50815.9,50116.4],[1786601121,50816,50116.4],[1786601421,50816,50116.4],[1786601721,50816.6,50116.4],[1786602021,50816.8,50116.4],[1786602321,50817.2,50116.3],[1786602621,50817.3,50116.3],[1786602921,50817.5,50116.3],[1786603221,50817.6,50116.3],[1786603521,50817.9,50116.4],[1786603821,50817.9,50116.5],[1786604121,50817.9,50116.5],[1786604421,50817.9,50116.7],[1786604721,50818.1,50116.9],[1786605021,50818.4,50116.9],[1786605321,50817.9,50116.9],[1786605621,50865.6,50118],[1786605922,50897.5,50124.4],[1786606221,50897.5,50126.1],[1786606521,50897.3,50122],[1786606821,50897.1,50121.7],[1786607121,50896.9,50118.4],[1786607421,50896.8,50117],[1786607721,50897.1,50117],[1786608021,50896.8,50117.3],[1786608321,50896.8,50117],[1786608621,50896.8,50117],[1786608921,50896.8,50117],[1786609221,50896.9,50117],[1786609521,50896.9,50117],[1786609821,50896.9,50117],[1786610121,50896.8,50117],[1786610421,50831.2,50117],[1786610721,50831.6,50117],[1786611021,50818.2,50117.1],[1786611321,50838.5,50117.1],[1786611621,50897.1,50117.5],[1786611921,50898.6,50117.5],[1786612221,50898.4,50117.5],[1786612521,50898,50117.5],[1786612821,50897.3,50117.6],[1786613121,50897.1,50118],[1786613421,50896.9,50118],[1786613721,50898,50118],[1786614021,50898.3,50118],[1786614321,50776.8,50118.1],[1786614621,50783.3,50118.1],[1786614921,50790.3,50118.1],[1786615221,50821.8,50118.2],[1786615521,50825.6,50118.2],[1786615821,50859.7,50118.4],[1786616121,50819.4,50118.2],[1786616421,50819.3,50118.2],[1786616722,50818.9,50118.2],[1786617021,50819,50118.2],[1786617321,50819,50118.2],[1786617621,50819.1,50118.3],[1786617921,50819.1,50118],[1786618221,50857.4,50118],[1786618521,50861.3,50118.4],[1786618821,50849.9,50118.1],[1786619122,50869.1,50118.9],[1786619421,50886.3,50118.9],[1786619721,50890.9,50118.9],[1786620021,50898.4,50118.9],[1786620321,50898.5,50118.9],[1786620621,50898.5,50119.1],[1786620921,50898.5,50119.1],[1786621221,50898.5,50119.4],[1786621522,50898.3,50119.3],[1786621821,50898.2,50118.8],[1786622121,50898.2,50118.7],[1786622421,50898.2,50118.8],[1786622721,50898.1,50118.8],[1786623021,50895.8,50119.3],[1786623321,50896,50119.2],[1786623621,50896.1,50118.8],[1786623921,50896,50118.7],[1786624222,50895.9,50118.5],[1786624522,50895,50118.6],[1786624821,50894.2,50118.5],[1786625122,50894.2,50118.5],[1786625421,50895.5,50122.9],[1786625721,50895.3,50118.4],[1786626021,50894.2,50118],[1786626321,50895.2,50118],[1786626621,50897.1,50118.1],[1786626921,50897.6,50118.1],[1786627221,50897.4,50118],[1786627522,50897.5,50118.3],[1786627821,50898.1,50118.3],[1786628121,50898.2,50118.7],[1786628421,50898.5,50118.4],[1786628721,50898.4,50118.3],[1786629021,50898.4,50118.3],[1786629322,50898.5,50118.3],[1786629621,50898.6,50118.3],[1786629921,50898.6,50118.3],[1786630223,50898.6,50157.6],[1786630521,50898.6,50157.6],[1786630821,50898.6,50165.3],[1786631121,50898.5,50195.1],[1786631421,50865.9,50195.1],[1786631721,50828.2,50195.2],[1786632021,50807.9,50157.9],[1786632321,50808.8,50157.9],[1786632621,50819.6,50157.9],[1786632901,50828.2,50158.2],[1786633221,50828.2,50158.3],[1786633521,50862.3,50159.1],[1786633821,50862.6,50159],[1786634121,50867,50158.3],[1786634421,50883.6,50158.2],[1786634721,50898.6,50158.2],[1786635021,50898.6,50158.2],[1786635321,50898.5,50158.2],[1786635621,50898.6,50158.7],[1786635921,50898.6,50158.7],[1786636222,50960.6,50159.1],[1786636522,50990.9,50159.3],[1786636821,50990.8,50159.7],[1786637121,50991,50159.7],[1786637421,50990.8,50159.7],[1786637722,50991,50159.7],[1786638022,51098.2,50160.1],[1786638321,51097.3,50160],[1786638622,51097.3,50159.7],[1786638921,51096.9,50159.9],[1786639221,51098.8,50160.2],[1786639521,51098.3,50160.4],[1786639822,51090,50160.8],[1786640121,51090,50160.9],[1786640421,51090,50160.9],[1786640722,51089.2,50160.7],[1786641021,51089.4,50160.4],[1786641321,51089.4,50203.6],[1786641621,51089.1,50195.8],[1786641921,51088.9,50171.9],[1786642221,51089,50220],[1786642522,51089,50214.3],[1786642821,51088.9,50160.3],[1786643121,50958.7,50177.4],[1786643421,51089.1,50194.6],[1786643721,51089.4,50194.6],[1786644021,51089.4,50194.7],[1786644321,51089.5,50205.8],[1786644621,51089.5,50240],[1786644921,51089.5,50240],[1786645221,51089.5,50240.1],[1786645521,51089.2,50225.9],[1786645821,51089.2,50240.4],[1786646121,51089.2,50240.6],[1786646421,51089.4,50241.5],[1786646722,51067,50240.6],[1786647021,51088.3,50240.7],[1786647321,51089.4,50240.5],[1786647621,51089.4,50240.5],[1786647921,51089.5,50240.8],[1786648222,51089.5,50240.5],[1786648522,51089.5,50240.5],[1786648821,51089.2,50241.9],[1786649122,51089.2,50242.3],[1786649421,51089.2,50242.3],[1786649721,51089.2,50242.5],[1786650021,51088.9,50242],[1786650321,51044.2,50242.4],[1786650622,51003.1,50242],[1786650921,51001.6,50242.7],[1786651221,51001.8,50242.8],[1786651521,51001.7,50243.2],[1786651821,51002.6,50242.5],[1786652121,50997.3,50243.2],[1786652422,51077,50243.2],[1786652721,51088.2,50243.2],[1786653022,51089.3,50243.6],[1786653322,51089.9,50243.8],[1786653622,51087.5,50245.8],[1786653921,51086.3,50245.8],[1786654221,51088.6,50245.7],[1786654521,51050.8,50245.8],[1786654822,51087.1,50245.7],[1786655121,51088.8,50243.5],[1786655421,51090,50243.5],[1786655721,51090,50245.8],[1786656021,51090,50245.8],[1786656321,51090,50245.8],[1786656622,51089.9,50243.4],[1786656921,51088.9,50243.5],[1786657221,51088.7,50243.7],[1786657521,51088.6,50243.7],[1786657821,51087.7,50269],[1786658121,51087.7,50247],[1786658421,51087.7,50273.7],[1786658721,51087.7,50263.9],[1786659021,51087.7,50286],[1786659321,51087.7,50298.4],[1786659621,51088.3,50298.4],[1786659921,51087.7,50326.8],[1786660221,51087.5,50326.8],[1786660521,50942.6,50326.8],[1786660821,50941.8,50326.8],[1786661121,50942.6,50326.8],[1786661422,50942.5,50326.8],[1786661721,50942.5,50326.8],[1786662022,50942.6,50327],[1786662321,50978.5,50326.8],[1786662622,50942.3,50326.8],[1786662921,50941.8,50278.8],[1786663221,50941.8,50326.9],[1786663521,50941.6,50326.9],[1786663821,50941.3,50286.5],[1786664121,50941.4,50262.8],[1786664421,50941.5,50326.6],[1786664721,50941.3,50326.6],[1786665021,50940.6,50326.6],[1786665321,50940.8,50338.5],[1786665621,50940.2,50287.6],[1786665921,50940.2,50357.4],[1786666221,50940.2,50357.3],[1786666521,50939.8,50284.8],[1786666821,50939.5,50341],[1786667121,50939.5,50326.7],[1786667421,50939.5,50288.3],[1786667721,50940.1,50326.8],[1786668021,50926.9,50243.8],[1786668321,50921.7,50164.9],[1786668621,50865.8,50159.3],[1786668921,50865.3,50159.3],[1786669221,50870.6,50159.3],[1786669521,50872,50159.3],[1786669821,50896,50159.3],[1786670121,50930.2,50159.3],[1786670421,50926.6,50159.3],[1786670721,50890.4,50159.5],[1786671021,50865.6,50160.6],[1786671321,50896.2,50160.6],[1786671621,50869.5,50159.7],[1786671921,50868.9,50159.7],[1786672221,50868.8,50160.5],[1786672521,50868.8,50160.5],[1786672821,50868.1,50160.6],[1786673121,50868.3,50160.9],[1786673421,50868,50161.2],[1786673721,50868,50161.2],[1786674021,50867.9,50161.2],[1786674322,50867.9,50161.2],[1786674621,50867.9,50161.2],[1786674921,50867.6,50161.2],[1786675221,50937.5,50161.2],[1786675521,51089.9,50161.2],[1786675821,51090,50161.3],[1786676121,51089.5,50161.3],[1786676421,51089.5,50161.3],[1786676721,51089.9,50161.4],[1786677021,51090,50161.4],[1786677321,51090,50161.4],[1786677621,51090,50161.8],[1786677921,51090,50161.8],[1786678221,51090,50161.8],[1786678521,51090,50166.1],[1786678821,51090,50165.6],[1786679121,51090,50208.9],[1786679421,51089.8,50208.9],[1786679721,51089.4,50208.9],[1786680021,51089.4,50209.1],[1786680322,51089.3,50209.2],[1786680621,51086.3,50209.5],[1786680921,51089.4,50209.2],[1786681221,51089.5,50209.2],[1786681522,51089.6,50208.9],[1786681821,51086.6,50208.9],[1786682122,51086.5,50208.9],[1786682421,51086.6,50208.9],[1786682722,51086.3,50208.9],[1786683021,51085.8,50208.9],[1786683321,51085.7,50208.9],[1786683622,51085.7,50208.9],[1786683921,51085.6,50208.9],[1786684221,51085.7,50209],[1786684521,51085.5,50209],[1786684821,51085.2,50209],[1786685122,51085.2,50209],[1786685422,51034.1,50209.1],[1786685721,51013.6,50209.2],[1786686021,51052.2,50208.8],[1786686321,51047.6,50212.7],[1786686621,51050.5,50212.9],[1786686921,50996.6,50212.9],[1786687221,50996.7,50212.9],[1786687521,50996.6,50213.2],[1786687822,50996.6,50213.4],[1786688122,50996.6,50213.4],[1786688421,50996.1,50213.4],[1786688721,50972,50213.5],[1786689021,50981.6,50213.4],[1786689322,50977.7,50213.4],[1786689621,50987.3,50214.5],[1786689921,50972.9,50214.5],[1786690221,50981.6,50214.5],[1786690521,50977.9,50214.7],[1786690821,50987.9,50214.7],[1786691121,51035.5,50214.5],[1786691421,50996.1,50214.5],[1786691721,50996.2,50214.6],[1786692021,51042,50214.7],[1786692321,51044.5,50214.9],[1786692621,51040.4,50214.9],[1786692921,51040.5,50215.1],[1786693221,51041.9,50215.1],[1786693521,50994.1,50215.3],[1786693821,50994.2,50215.4],[1786694122,50994.2,50215.4],[1786694421,50989.8,50215.4],[1786694721,50978.2,50215.4],[1786695021,50958.3,50215.4],[1786695321,50981.9,50215.8],[1786695621,50954.8,50215.5],[1786695921,50973.3,50215.4],[1786696221,50995.3,50215.4],[1786696521,50994,50215.4],[1786696821,50995.1,50215.2],[1786697121,50995.2,50215.3],[1786697421,50995.4,50216],[1786697721,50994,50216],[1786698021,50994,50216],[1786698321,50994,50216],[1786698621,50994,50216.2],[1786698921,50965.2,50216.2],[1786699221,50963.2,50216.2],[1786699521,50965.7,50216.2],[1786699821,50914.4,50216.4],[1786700121,50914.4,50216.4],[1786700422,50914.2,50216.4],[1786700721,50914.2,50216.4],[1786701021,50913.9,50216.4],[1786701322,50913.6,50216.4],[1786701621,50913.9,50216.4],[1786701921,50913.9,50216.4],[1786702221,50913.9,50216.4],[1786702522,50914,50216.1],[1786702821,50913.9,50216.2],[1786703121,50913.9,50216.1],[1786703421,50914,50216.1],[1786703721,50914,50216.1],[1786704021,50914,50216.6],[1786704321,50913.5,50216.8],[1786704622,50913.4,50217.6],[1786704922,50913.5,50217.7],[1786705221,50900.2,50217.7],[1786705522,50843.5,50218.3],[1786705822,50888.6,50219.4],[1786706122,50891.3,50219.4],[1786706421,50896.4,50219.4],[1786706721,50895.4,50219.5],[1786707021,50896.3,50219.4],[1786707321,50913.5,50219.4],[1786707621,50914.3,50219.4],[1786707922,50914.4,50219.4],[1786708221,50914.4,50219.5],[1786708521,50914.4,50219.5],[1786708822,50914.4,50219.4],[1786709121,50914.6,50219.5],[1786709421,50909.7,50228.7],[1786709721,50914.7,50227],[1786710021,50914.7,50224.6],[1786710321,50914.6,50225.4],[1786710621,50914.7,50222.9],[1786710921,50914.9,50226],[1786711222,50914.7,50222.6],[1786711521,50914.7,50223.7],[1786711821,50914.8,50221.8],[1786712121,50914.8,50219.5],[1786712421,50914.7,50219.5],[1786712722,50914.6,50219.6],[1786713021,50914.7,50219.6],[1786713321,50914.7,50219.5],[1786713621,50914.2,50219.5],[1786713921,50913.3,50219.5],[1786714221,50913.3,50219.2],[1786714522,50913.4,50219.5],[1786714822,50913.8,50234.4],[1786715121,50913.9,50254.5],[1786715422,50912.2,50255.2],[1786715722,50912.1,50255.2],[1786716021,50912.1,50255.2],[1786716321,50911.7,50255.8],[1786716621,50911.7,50255.7],[1786716922,50911.3,50255.7],[1786717221,50911.5,50255.7],[1786717521,50911.5,50255.2],[1786717822,50911.7,50219.1],[1786718121,50911.9,50219.2],[1786718421,50912,50219.5],[1786718721,50913.9,50220.2],[1786719021,50914.9,50220],[1786719322,50914.9,50219.2],[1786719621,50914.6,50219.2],[1786719921,50914.7,50219.1],[1786720201,50914.5,50219.2],[1786720501,50914.6,50236],[1786720821,50914.6,50232.9],[1786721121,50914.5,50228.6],[1786721422,50914.4,50219.2],[1786721721,50914.6,50219.1],[1786722021,50914.6,50219.2],[1786722321,50914.7,50219.1],[1786722621,50914.8,50219.1],[1786722922,50914.9,50219.3],[1786723222,50914.9,50219.3],[1786723522,50914.9,50219.1],[1786723821,50915,50219.1],[1786724121,50914.5,50219.7],[1786724422,50914.6,50219.7],[1786724722,50914.6,50219.7],[1786725021,50913.9,50219.5],[1786725322,50912.8,50219.4],[1786725621,50912.7,50219.1],[1786725921,50912.7,50219.7],[1786726222,50912.8,50220.5],[1786726522,50912.8,50220.5],[1786726822,50912.9,50220.5],[1786727121,50912.9,50220.6],[1786727422,50912.9,50220.6],[1786727722,50912.8,50220.5],[1786728022,50912.8,50250.7],[1786728322,50914.7,50255.7],[1786728622,50914.7,50255.7],[1786728922,50914.6,50255.7],[1786729221,50914.7,50255.7],[1786729522,50914.8,50256.1],[1786729821,50908.2,50256.1],[1786730121,50914.9,50256.1],[1786730421,50895.4,50256.6],[1786730721,50914.8,50256.6],[1786731021,50914.6,50257],[1786731321,50914.3,50257],[1786731621,50914.1,50257],[1786731921,50913.2,50257],[1786732221,50912.4,50257.6],[1786732521,50912.6,50257.7],[1786732821,50914.2,50258.2],[1786733121,50914.9,50258.1],[1786733421,50914.9,50258],[1786733721,50914.9,50258],[1786734021,50914.9,50258.1],[1786734321,50914.8,50258],[1786734621,50914.8,50258],[1786734921,50914.8,50257.8],[1786735221,50915,50257.8],[1786735521,50915,50257.6],[1786735821,51086,50257.2],[1786736121,51085.9,50257.1],[1786736421,51086,50257],[1786736721,51085.8,50257],[1786737021,51086,50257.4],[1786737322,51086,50257.4],[1786737621,51086,50257.4],[1786737921,51085.9,50257.4],[1786738222,51086,50257.4],[1786738521,51002.7,50257.5],[1786738821,51002.4,50257.4],[1786739121,51002.4,50257.4],[1786739422,50927.8,50257.5],[1786739722,50927.8,50258.6],[1786740021,50927.7,50258.7],[1786740321,50926.7,50257.7],[1786740621,50926.7,50257.5],[1786740921,50927.6,50257.5],[1786741221,50927.8,50257.7],[1786741521,50927.6,50257.5],[1786741821,50927.7,50257.5],[1786742121,50976.5,50257.4],[1786742421,50976,50257.4],[1786742721,51002.5,50257.4],[1786743021,51058.8,50257.4],[1786743321,51075,50257.7],[1786743621,51086,50257.7],[1786743921,51078.1,50257.5],[1786744221,51086,50257.4],[1786744521,51077.6,50257.6],[1786744821,51086.1,50257.6],[1786745121,51086.1,50257.4],[1786745421,51086.1,50257.4],[1786745721,51086.1,50257.1],[1786746021,51085.2,50257],[1786746321,51085.2,50257],[1786746621,51085.3,50257.1],[1786746921,51085.1,50257.1],[1786747221,51084.7,50257],[1786747521,51084.7,50257],[1786747821,51084.7,50257],[1786748122,51084.6,50257],[1786748421,51084.5,50257],[1786748721,51084.7,50267.7],[1786749021,51084.7,50267.6],[1786749321,51084.7,50260.5],[1786749621,51084.6,50256.6],[1786749921,51084.7,50256.6],[1786750221,51084.7,50256.6],[1786750521,51084.4,50256.6],[1786750821,51084.1,50256.5],[1786751121,51084.3,50256.6],[1786751421,51084.4,50257.8],[1786751721,51084.4,50257.4],[1786752021,51084.4,50257.4],[1786752321,51084.2,50257.6],[1786752621,51083.4,50257.6],[1786752921,51083,50257.6],[1786753221,51084.3,50257.8],[1786753521,51084.5,50257.8],[1786753821,51084.5,50257.6],[1786754121,51084.5,50258.2],[1786754421,51084.6,50259.3],[1786754721,51084.6,50259.6],[1786755021,51084.7,50260.9],[1786755321,51084.7,50261.2],[1786755621,51084.7,50259.6],[1786755921,51084.4,50259.8],[1786756221,51067.9,50263.1],[1786756521,51056.4,50364],[1786756821,51065.3,50308.2],[1786757121,51084.4,50295.9],[1786757421,51084.6,50297],[1786757721,51084.6,50374.2],[1786758021,51084.6,50374.1],[1786758321,51084.5,50374.1],[1786758621,51084.4,50374.1],[1786758921,51084.5,50257.6],[1786759221,51084.7,50257.7],[1786759521,51084.5,50257.7],[1786759821,51084.4,50257.7],[1786760121,51084.6,50257.7],[1786760421,51085.1,50257.8],[1786760721,51084.6,50257.7],[1786761021,51085.1,50257.9],[1786761321,51084.7,50257.9],[1786761621,51084.5,50257.9],[1786761922,51084.3,50257.9],[1786762221,51085.1,50257.9],[1786762521,51085.2,50257.9],[1786762821,51085.2,50258],[1786763121,51085.1,50258],[1786763421,51085.2,50258.5],[1786763721,51085.3,50258.6],[1786764021,51085.1,50258],[1786764321,51084.9,50258],[1786764621,51083.9,50258],[1786764921,51083.9,50258],[1786765221,50926.9,50258],[1786765522,50926.9,50258],[1786765821,51030.7,50258],[1786766122,51001.4,50258],[1786766421,51001.4,50258.1],[1786766721,51070.4,50258.2],[1786767022,51063.7,50258.1],[1786767321,51074.6,50258],[1786767621,51085.3,50257.9],[1786767921,51085.4,50258],[1786768221,51085.4,50257.9],[1786768521,51085.4,50258],[1786768821,51085.5,50257.9],[1786769121,51085.3,50257.9],[1786769421,51085.1,50257.9],[1786769721,51084.9,50258.3],[1786770021,51084.8,50258.4],[1786770321,51085.1,50258.7],[1786770621,51085.3,50259.2],[1786770921,51085.2,50259.1],[1786771221,51085.3,50260.2],[1786771521,51085.1,50261],[1786771821,51084.8,50261.2],[1786772121,51084.9,50261.2],[1786772421,51084.9,50267.4],[1786772721,51085.2,50271],[1786773021,51084.8,50261.2],[1786773321,51085,50261.2],[1786773621,51085.1,50261.2],[1786773921,51082,50260.1],[1786774221,51058.4,50260.1],[1786774521,51063.6,50259.8],[1786774821,51080.9,50259.8],[1786775121,51035.8,50258.5],[1786775421,50798.7,50258.5],[1786775721,50798.5,50259.1],[1786776021,50798.7,50259.1],[1786776321,50798.7,50259.3],[1786776621,50798.7,50259.1],[1786776921,50798.7,50259.1],[1786777221,50798.7,50259.3],[1786777521,50798.7,50259.2],[1786777821,50798.7,50259.4],[1786778121,50922.8,50259.1],[1786778421,51038.3,50225.1],[1786778721,51077.8,50255.4],[1786779022,51085.5,50225.6],[1786779321,51085.5,50225.3],[1786779621,51085.4,50219.1],[1786779921,51085.3,50219.1],[1786780221,51085.3,50219.1],[1786780522,51085.3,50219.1],[1786780821,51085.3,50219.1],[1786781121,51085.5,50219.2],[1786781421,51085.2,50219.7],[1786781721,51084.8,50220.1],[1786782021,51084.1,50220.1],[1786782321,51083.3,50220.1],[1786782621,51036.7,50220.1],[1786782921,50996.8,50220.3],[1786783222,50996.7,50220.3],[1786783521,50996.6,50220.3],[1786783821,50996.7,50220.5],[1786784121,50996.5,50221.1],[1786784421,50996.2,50221.8],[1786784721,50995.5,50221.8],[1786785021,50995.6,50222.2],[1786785321,50970.8,50221.8],[1786785621,50974,50221.8],[1786785921,50968.6,50221.1],[1786786221,50963.2,50221.2],[1786786521,50934.4,50221.6],[1786786821,50978.5,50221.1],[1786787121,50970.6,50221.2],[1786787421,50916.5,50221.8],[1786787721,50916.4,50221.3],[1786788021,50916.4,50222.7],[1786788321,50916.5,50223],[1786788621,50916.5,50223.1],[1786788921,50916.5,50223.3],[1786789221,50916,50223.8],[1786789521,50916,50224.1],[1786789821,50916,50224.5],[1786790121,50916,50224.6],[1786790421,50916,50225],[1786790721,50913.6,50225.5],[1786791021,50913.1,50225.7],[1786791321,50899.2,50225.8],[1786791621,50899.3,50227.1],[1786791921,50890.7,50227.9],[1786792221,50899.3,50227.9],[1786792521,50912,50227.9],[1786792821,50912.7,50228.1],[1786793121,50915.2,50228.1],[1786793421,50899.3,50228.3],[1786793721,50899.3,50228.7],[1786794021,50898.5,50230.1],[1786794321,50899.3,50264],[1786794621,50899.3,50264.3],[1786794921,50899.4,50265.1],[1786795221,50899.4,50265],[1786795521,50899.5,50265.1],[1786795821,50899.5,50265.2],[1786796121,50899.5,50297.1],[1786796421,50899.5,50297.3],[1786796721,50899.5,50297.7],[1786797021,50912.4,50298.2],[1786797321,50899.4,50298.1],[1786797621,50899.3,50299.7],[1786797921,50899.3,50300.2],[1786798221,50899.4,50300.6],[1786798521,50899.4,50300.6],[1786798821,50911.8,50300.6],[1786799121,50913.8,50300.4],[1786799421,50911.8,50300.3],[1786799722,50912.4,50300.9],[1786800022,50899.2,50300.9],[1786800322,50899.2,50300.9],[1786800621,50899,50300.9],[1786800922,50893.6,50300.9],[1786801221,50897.8,50300.9],[1786801522,50897.7,50300.8],[1786801821,50897.8,50301.1],[1786802121,50897.7,50301.3],[1786802421,50897.6,50301.5],[1786802721,50898.4,50301.4],[1786803021,50898.6,50301.6],[1786803321,50898.5,50301.6],[1786803621,50898.6,50301.7],[1786803921,50898.6,50302],[1786804221,50898.7,50301.3],[1786804521,50898.7,50300.2],[1786804821,50898.9,50298.4],[1786805121,50916,50300.2],[1786805421,50916,50298.4],[1786805722,50916,50300.6],[1786806021,50916,50300.6],[1786806321,50854.4,50300.8],[1786806621,50854.2,50300.8],[1786806921,50854.3,50300.9],[1786807221,50854.2,50301.3],[1786807521,50854.3,50301.7],[1786807821,50854.3,50301.7],[1786808121,50854.4,50302.2],[1786808421,50908.6,50302.9],[1786808721,50916.4,50303.2],[1786809021,50916.5,50303.3],[1786809321,50928.7,50303.7],[1786809622,50929.7,50304.3],[1786809921,50973.8,50303.8],[1786810221,50986.2,50304.4],[1786810521,51051.6,50304.5],[1786810821,50995.8,50304.5],[1786811121,50995.8,50304.4],[1786811421,50885.1,50305.2],[1786811721,50864.1,50305.2],[1786812021,50864.1,50305.3],[1786812322,51085.3,50305.3],[1786812621,51085.4,50306],[1786812923,51086,50306.2],[1786813221,51085.9,50305.5],[1786813521,51086.1,50306],[1786813821,51086,50305.4],[1786814121,51086.2,50306.1],[1786814421,51086.2,50306.2],[1786814721,51086.2,50306.1],[1786815021,51086.1,50306],[1786815321,51084.9,50305.5],[1786815621,51085.1,50307],[1786815921,51085.1,50346],[1786816221,51085.6,50346],[1786816521,51086.2,50318.1],[1786816821,51086,50316.8],[1786817121,51086.2,50307],[1786817421,51079.9,50307],[1786817721,51085.8,50306.9],[1786818021,51085.7,50306.9],[1786818321,51085.6,50306.9],[1786818621,51084.2,50306.9],[1786818921,51085.6,50307.1],[1786819221,51085.4,50307.2],[1786819521,51086.1,50307.1],[1786819821,51086.2,50307.1],[1786820121,51086.2,50326.5],[1786820421,51086.2,50320.4],[1786820721,51011.9,50374.7],[1786821021,51057.5,50336.3],[1786821321,51086.2,50338],[1786821621,51086.2,50380.1],[1786821921,51086.2,50380.1],[1786822221,51086.1,50367.2],[1786822521,51086,50364.9],[1786822821,51086.2,50353.8],[1786823121,51086.2,50379.9],[1786823421,51086.1,50369.6],[1786823721,51086.1,50380.1],[1786824001,51086,50380.3],[1786824322,51085.1,50380.9],[1786824621,51084.7,50381.1],[1786824921,51085.1,50381.1],[1786825222,51085.9,50381.8],[1786825521,51084.3,50381.8],[1786825821,51085.9,50381.8],[1786826121,51086,50382],[1786826421,51086.2,50382],[1786826721,51086.3,50381.4],[1786827021,51086.2,50382.1],[1786827321,51086.1,50381.4],[1786827621,51086.2,50381.4],[1786827921,51086.3,50381.4],[1786828221,51086.3,50381.3],[1786828521,51085.9,50382.2],[1786828821,51086.3,50382.2],[1786829121,51090,50382.3],[1786829421,51090,50382.2],[1786829721,51089.6,50382.6],[1786830021,51089.1,50383.4],[1786830301,51088.8,50384.7],[1786830621,51087.9,50383.7],[1786830921,51087.3,50381.1],[1786831221,51087.4,50381.1],[1786831521,51086.9,50381.2],[1786831821,51087,50381.3],[1786832121,51086.9,50390.6],[1786832421,51087.1,50384.3],[1786832721,51086.8,50381.2],[1786833022,51086.2,50381.1],[1786833321,51086.8,50357.2],[1786833621,51086.7,50351.8],[1786833921,51086.7,50353.6],[1786834221,51086.4,50352.3],[1786834521,51087.1,50351],[1786834822,51087.1,50350.9],[1786835121,51087,50350],[1786835421,51087.1,50350],[1786835721,51087.1,50350],[1786836021,51087.1,50350],[1786836321,51087.1,50350],[1786836621,51087.5,50350],[1786836921,51088.3,50350],[1786837221,51088.3,50350],[1786837521,51088.9,50350],[1786837821,51089.8,50350],[1786838121,51087.9,50350],[1786838421,51089,50350.1],[1786838721,51089,50360.3],[1786839021,51089,50350.1],[1786839321,51089,50352.6],[1786839621,51088.3,50400.2],[1786839921,51088.8,50400.2],[1786840221,51089,50400.2],[1786840521,51089,50384.4],[1786840821,51088.9,50358.4],[1786841121,51089,50353.5],[1786841421,51089,50400.2],[1786841721,51089,50400.2],[1786842021,51089,50400.2],[1786842322,51089,50400.2],[1786842621,51088.8,50400.3],[1786842921,51089,50400.3],[1786843221,51088.4,50400.3],[1786843521,51072.5,50400.3],[1786843822,51068,50400.3],[1786844121,51071.4,50360],[1786844421,51070.8,50426.6],[1786844721,51019.2,50400.3],[1786845021,51035,50400.2],[1786845321,51019.2,50400.2],[1786845621,51036.2,50400.3],[1786845921,51065,50400.2],[1786846221,51083.4,50400.2],[1786846521,51088.6,50400.2],[1786846821,51088.3,50400.2],[1786847121,51088.3,50400.2],[1786847421,51088.3,50400.2],[1786847721,51088.3,50400.5],[1786848021,51088.4,50400.5],[1786848321,51088.3,50400.5],[1786848621,51088.1,50400.5],[1786848921,51088.1,50400.5],[1786849221,51087.9,50400.5],[1786849521,51088.3,50400.5],[1786849821,51088.3,50400.5],[1786850121,51088,50400.5],[1786850421,51087.8,50400.5],[1786850721,51087.5,50400.5],[1786851022,51085.9,50400.6],[1786851321,51081,50400.6],[1786851621,51081.2,50401.3],[1786851921,51085.5,50401.4],[1786852221,51085.5,50400.7],[1786852521,51054.4,50400.6],[1786852821,51059.4,50400.6],[1786853121,51058.3,50400.7],[1786853421,50954.8,50401.2],[1786853721,51022.2,50401.2],[1786854021,51087.9,50401.2],[1786854321,51087.9,50401.5],[1786854621,51088.4,50401.6],[1786854921,51088.3,50401.5],[1786855221,51088.5,50401.6],[1786855521,51089,50401.6],[1786855821,51089,50401.7],[1786856121,51089,50403.6],[1786856421,51019.5,50403.6],[1786856721,51019.3,50402.4],[1786857021,51019.3,50403.6],[1786857321,51019.3,50403.6],[1786857621,51019,50402.3],[1786857922,51019.2,50402.5],[1786858221,51019.2,50402.3],[1786858522,51019.2,50402],[1786858822,51019.2,50401.2],[1786859122,51019.3,50401.5],[1786859421,51019,50401.5],[1786859721,51019,50401.8],[1786860021,51019,50401.6],[1786860321,51019,50401.9],[1786860621,51019,50402],[1786860921,51019,50402.7],[1786861221,51019,50402.7],[1786861521,51019,50402.9],[1786861821,51019,50402.9],[1786862121,51019,50402.9],[1786862421,51019,50402.9],[1786862721,51018.8,50403.2],[1786863021,51018.7,50403.5],[1786863321,51018.8,50403.5],[1786863621,51019,50403.5],[1786863921,51019,50403.8],[1786864222,51018.9,50403.9],[1786864521,51019,50403.9],[1786864821,51018.8,50404.3],[1786865121,51018.8,50404.3],[1786865421,51018.8,50404.3],[1786865721,51018.3,50404.3],[1786866021,51018.3,50404.5],[1786866321,51018.2,50404.6],[1786866621,51018.3,50404.6],[1786866921,51017.9,50405.4],[1786867222,51018.8,50404.7],[1786867521,51018.8,50405.7],[1786867821,51018.8,50404.7],[1786868121,51018.9,50405.9],[1786868421,51018.5,50405.8],[1786868721,51018.3,50405.8],[1786869021,51018.3,50405.9],[1786869321,51018.3,50405.4],[1786869621,51018.3,50404.6],[1786869921,51018.3,50404.6],[1786870221,51018.3,50404.5],[1786870521,51018.3,50404.4],[1786870821,51018.4,50404.3],[1786871121,51018.4,50404.3],[1786871421,51018.4,50404.3],[1786871721,51018.5,50404.3],[1786872021,51018.5,50404.3],[1786872321,51018.5,50404.3],[1786872621,51018.4,50404.3],[1786872921,51018.4,50404],[1786873221,51018.4,50404.5],[1786873521,51018.4,50404.4],[1786873821,51018.4,50404.5],[1786874121,51018.4,50404.4],[1786874421,51018.3,50404.3],[1786874721,50971.9,50404.3],[1786875021,50987.9,50404],[1786875321,51014.7,50404.4],[1786875621,51016.4,50404.4],[1786875921,50956.5,50404.1],[1786876221,50956.5,50403.2],[1786876521,50956.2,50404],[1786876821,50955.8,50403.3],[1786877121,50955.6,50403.2],[1786877422,50955.5,50403.2],[1786877721,50983.5,50403.1],[1786878021,50986,50403.1],[1786878321,51001.6,50403.1],[1786878621,51018.3,50403.1],[1786878921,51018.3,50403.1],[1786879221,51018.4,50403.3],[1786879521,51018.3,50403.6],[1786879821,51018.3,50403.5],[1786880121,51018.3,50403.4],[1786880421,51018.5,50403.6],[1786880721,51018.5,50403.6],[1786881021,51018.5,50404.2],[1786881321,51018,50404.2],[1786881621,51017.8,50404.2],[1786881921,51017.7,50404.1],[1786882221,51002.7,50403.3],[1786882522,50987.7,50403.1],[1786882821,50942.2,50401.5],[1786883121,50900.2,50401.4],[1786883421,50899.9,50401.4],[1786883721,50890.3,50401.4],[1786884021,50974.7,50401.2],[1786884321,50998.1,50401.2],[1786884621,50899.5,50401.4],[1786884921,50899.3,50401.4],[1786885221,50899.4,50401.5],[1786885521,50899.5,50401.3],[1786885821,50899.2,50401.3],[1786886121,50899.4,50400.6],[1786886421,50899.4,50400.5],[1786886721,50899.5,50400.5],[1786887021,50946,50400.6],[1786887321,50949.5,50400.5],[1786887621,50958,50400.5],[1786887921,50899.1,50400.5],[1786888221,50898.7,50363],[1786888521,50898.6,50360.2],[1786888821,50898.6,50350.8],[1786889121,50898.6,50304],[1786889421,50899.1,50303.9],[1786889722,50899.1,50303.4],[1786890001,50899.3,50303.3],[1786890322,50899.3,50303.3],[1786890621,50899.3,50301.8],[1786890921,50899.4,50301.8],[1786891221,50899.4,50301.7],[1786891521,50959.1,50301.7],[1786891822,50899.2,50301.8],[1786892121,50899.2,50301.9],[1786892421,50899.2,50302],[1786892721,50899.3,50302.1],[1786893022,50899.1,50302.2],[1786893322,50899.2,50302.2],[1786893622,50967.3,50302.2],[1786893921,50979.2,50302.2],[1786894221,51018.4,50302.2],[1786894521,51017.8,50302.2],[1786894821,51017.7,50302.1],[1786895121,51017.8,50302],[1786895421,51017.2,50302],[1786895721,51017.1,50302.2],[1786896022,51017.1,50302.3],[1786896321,51017.1,50302],[1786896621,51016.9,50302],[1786896921,51016.4,50302],[1786897221,51016.8,50302.2],[1786897521,51016.9,50302.2],[1786897821,51001,50302.4],[1786898121,51002,50302.4],[1786898421,51003,50302.2],[1786898721,51017.2,50302.2],[1786899021,51017,50302.3],[1786899321,51017.1,50302.8],[1786899621,51017.3,50302],[1786899922,51017.4,50302],[1786900221,51016.9,50302.1],[1786900521,51016.5,50302.3],[1786900821,51016.4,50302.3],[1786901121,51016.7,50302.3],[1786901421,51017.2,50302.3],[1786901721,51017.2,50338],[1786902021,51017.4,50338.2],[1786902321,51017.1,50307.6],[1786902621,51017.5,50306.9],[1786902921,51017.7,50338.4],[1786903221,51018.2,50338.4],[1786903521,51017.6,50338.4],[1786903821,51017.4,50338.4],[1786904121,51017.4,50338.4],[1786904421,51017.2,50338.6],[1786904721,51017,50338.6],[1786905021,51017.1,50338.6],[1786905321,51017.4,50338.7],[1786905621,51015.9,50338.7],[1786905921,51016,50338.6],[1786906221,51016,50338.6],[1786906521,51015.1,50338.6],[1786906821,51014.3,50338.7],[1786907121,51013.5,50302],[1786907421,50966.2,50297.1],[1786907721,50949.9,50297.1],[1786908021,50962.5,50297.1],[1786908321,50976.6,50297.1],[1786908621,50991.6,50297.2],[1786908921,50919.1,50219.1],[1786909221,50814.6,50213.5],[1786909521,50916.8,50159.4],[1786909822,50963.3,50115.1],[1786910121,51001.1,50112],[1786910421,51013.8,50112.1],[1786910721,51013.3,50112.4],[1786911021,51001.6,50112.1],[1786911321,50984.4,50112.1],[1786911622,50942.9,50112.1],[1786911922,50942.5,50112],[1786912221,50983.7,50112],[1786912521,50978.9,50112],[1786912821,50837.8,50112],[1786913121,50866.7,50111.4],[1786913421,50835.9,50111.4],[1786913721,50834.3,50111.4],[1786914021,51000.6,50046.1],[1786914321,51012.7,45000],[1786914621,51012.5,25506.6],[1786914921,51010,25508.9],[1786915221,51009.8,26788.8],[1786915521,51009.7,31180.8],[1786915821,51005.4,49806.5],[1786916122,51004,49001.7],[1786916421,51000.9,32951.4],[1786916721,50998,47676.7],[1786917021,50980.8,50000.5],[1786917321,50894.8,50000.7],[1786917621,50955.7,50000.3],[1786917921,50799.4,50000.8],[1786918221,50830.8,50001],[1786918521,50799,50001],[1786918821,50805.7,50001],[1786919121,50796.8,50001],[1786919421,50796.4,50001.2],[1786919721,50796.4,50001.2],[1786920021,50796.4,50002],[1786920321,50796.4,50001.4],[1786920621,50794.9,50002.1],[1786920922,50794.8,33079.1],[1786921221,50793.2,50002],[1786921521,50792.9,50002.4],[1786921821,50792.9,50003.3],[1786922121,50793,50003.2],[1786922422,50793,50003.1],[1786922721,50792.9,50003.1],[1786923021,50792.9,50004.1],[1786923321,50792.9,50003.1],[1786923621,50793,50003.2],[1786923921,50792.7,50003.2],[1786924222,50792.6,50004.5],[1786924521,50790.4,50003.4],[1786924821,50790.1,50003.2],[1786925121,50790.2,50003.1],[1786925421,50790.2,50003.1],[1786925721,50790.2,50003.1],[1786926021,50789.8,50003.2],[1786926321,50789.4,50002.4],[1786926621,50789.1,50002.7],[1786926921,50789,50002.8],[1786927221,50788.5,50002.8],[1786927521,50786.8,50002.8],[1786927821,50786.6,50002.7],[1786928121,50786.1,50002.7],[1786928421,50785.9,50002.7],[1786928721,50785,50002.4],[1786929021,50784.4,50002.4],[1786929321,50788.5,50003.1],[1786929621,50346.5,50002.6],[1786929921,50414.1,50002.5],[1786930221,50446.9,50002.8],[1786930521,50505.1,50002.8],[1786930821,50657.5,50002.9],[1786931122,50757,50002.8],[1786931421,50796,50002.9],[1786931721,50794.6,50002.8],[1786932021,50794.7,50002.4],[1786932321,50796.5,50002.5],[1786932621,50796.6,50002.4],[1786932921,50797.1,50002.4],[1786933221,50797.1,50002.4],[1786933521,50797,50002.4],[1786933821,50797,50002.4],[1786934121,50797,50002.5],[1786934421,50796.7,50002.4],[1786934722,50796.7,50002.4],[1786935021,50796.7,50002.8],[1786935322,50796.4,50002.4],[1786935622,50795.9,50002.4],[1786935921,50795.7,50002.4],[1786936221,50795.7,50002.4],[1786936521,50795.5,50002.4],[1786936821,50795.4,50002.4],[1786937121,50795.9,50002.4],[1786937421,50795.9,50002.4],[1786937721,50795.8,33000.7],[1786938021,50795.9,33004.6],[1786938322,50796,40000.2],[1786938621,50632.2,41016.8],[1786938921,50796,45001.4],[1786939221,50795.6,50001.8],[1786939521,50794.8,50002.9],[1786939821,50777.4,48040.9],[1786940121,50764.6,48000.4],[1786940421,50796,48138.2],[1786940721,50795.3,48138.2],[1786941021,50790.5,48138.6],[1786941322,49997.9,48139.5],[1786941621,49994.4,48140.4],[1786941921,49992.1,48141.6],[1786942221,49990.9,48143.9],[1786942521,50317.2,48145.9],[1786942821,50794.7,48147.6],[1786943121,50794.5,48149.7],[1786943421,50794.3,48152.2],[1786943721,50790.9,48153.3],[1786944022,50787.3,48154.9],[1786944321,50787.3,48155.8],[1786944621,50778.7,48156.4],[1786944921,50778,48157],[1786945221,50771.4,48157.9],[1786945521,50506.6,48158.7],[1786945821,50656,48160.2],[1786946121,50795.1,48163.3],[1786946421,50796.1,48165.7],[1786946721,50796.4,48167.8],[1786947021,50796.2,48170.1],[1786947321,50796.6,48172.6],[1786947621,50796.3,48176.3],[1786947921,50794.2,48416.8],[1786948221,50794.4,48419.4],[1786948521,50791.3,48420.8],[1786948821,50789.1,48421.7],[1786949121,49998.3,48421.7],[1786949421,49995.5,48422.5],[1786949721,50234.3,48422.6],[1786950021,50796.3,48422.6],[1786950321,51014.2,48423.2],[1786950621,51013.5,48424.6],[1786950921,51014.1,48424.9],[1786951221,51013.9,48429.4],[1786951521,51012.2,48430.2],[1786951821,51010.1,48561.7],[1786952121,51006.7,48562.3],[1786952421,51008,48562.8],[1786952721,51007.3,48563.2],[1786953022,51005.1,48565.3],[1786953321,51009.4,48567.4],[1786953621,51001.2,48566.8],[1786953921,50999.7,48570.1],[1786954221,50985.9,48571.8],[1786954521,50983.7,48719.3],[1786954822,50982.3,48719.3],[1786955121,50972.7,48719.5],[1786955421,50972.3,48780.2],[1786955721,50970.1,48835.3],[1786956021,50969.5,48835.8],[1786956321,50969.2,48841.1],[1786956621,50923.4,48842.1],[1786956921,50436.4,48842.6],[1786957221,50761.9,48847.3],[1786957521,50731.9,48847.4],[1786957821,50332.5,48847.5],[1786958121,50297.5,48847.3],[1786958421,50291.7,48847.3],[1786958721,50963.2,48848.2],[1786959021,50970.3,48848.4],[1786959322,50970.8,48849],[1786959621,50970.1,48849.1],[1786959921,50968.5,48855.2],[1786960221,50944.7,48856.3],[1786960521,50899.4,48858.3],[1786960821,50913.7,49233.4],[1786961121,50906.7,50000.6],[1786961421,50914.7,50000.7],[1786961721,50920.9,50001.2],[1786962021,50944.9,50002.7],[1786962321,50955.9,50004.2],[1786962621,50969.9,50004.1],[1786962921,50970.2,50004.1],[1786963221,50970.3,50004.3],[1786963521,50951.7,50005.1],[1786963821,50928.3,50005.1],[1786964121,50930.1,50006.5],[1786964421,50935.4,50006.5],[1786964721,50904,50006.6],[1786965022,50904.2,50006.7],[1786965321,50848.4,50006.7],[1786965622,50847.3,50011.5],[1786965921,50885.6,50048.9],[1786966221,50835.8,50048.7],[1786966521,50832.1,50014.6],[1786966821,50784.9,50017.6],[1786967121,50782.4,50017.1],[1786967421,50615.9,50048.9],[1786967721,50612.7,50048.8],[1786968021,50616.2,50049.1],[1786968321,50620.6,50049.1],[1786968621,50616.3,50049.1],[1786968921,50620.7,50049.1],[1786969221,50625.4,50049.1],[1786969521,50626.1,50049.5],[1786969821,50613,50049.7],[1786970121,50617,50049.7],[1786970421,50615.5,50049.5],[1786970721,50623.9,50049.8],[1786971021,50636.8,50076.5],[1786971321,50625.5,50076.6],[1786971621,50763.4,50076.5],[1786971921,50765.8,50076.5],[1786972221,50643.5,50076.7],[1786972521,50643.6,50076.6],[1786972821,50643.6,50076.6],[1786973121,50643.5,50060.9],[1786973421,50643.6,50076.6],[1786973721,50643.6,50076.6],[1786974021,50642.4,50076.6],[1786974321,50639.3,50076.7],[1786974621,50628.2,50076.8],[1786974921,50616,50076.8],[1786975221,50629.3,50076.9],[1786975521,50634.3,50077.2],[1786975821,50639.5,50102.9],[1786976121,50643.6,50103.1],[1786976422,50643.7,50103],[1786976722,50643.6,50080.6],[1786977021,50643.3,50077.1],[1786977322,50643.3,50077.4],[1786977621,50643.2,50077.9],[1786977922,50643.2,50078],[1786978222,50784,50078],[1786978521,50784,50078],[1786978821,50784.5,50078.2],[1786979121,50784.1,50079],[1786979421,50784.1,50079.3],[1786979721,50783.9,50114.6],[1786980021,50783.8,50114.9],[1786980321,50783.2,50114.9],[1786980621,50783.2,50148.5],[1786980921,50783.4,50148.6],[1786981221,50782.8,50148.6],[1786981521,50782.6,50180.3],[1786981821,50972.6,50180.4],[1786982121,50972.5,50180.4],[1786982421,50991.9,50180.9],[1786982721,50993.8,50180.5],[1786983021,50992.5,50220.9],[1786983321,50976.8,50221.2],[1786983621,50994.3,50221],[1786983921,50971.4,50221.7],[1786984221,50971.3,50222.3],[1786984521,50971.3,50222.3],[1786984821,50970.6,50222.3],[1786985122,50958.3,50222.3],[1786985421,50947.4,50222.3],[1786985721,50931.4,50222.3],[1786986021,50854.4,50222.3],[1786986322,50846.5,50222.3],[1786986621,50814.1,50222.4],[1786986921,50814.1,50222.3],[1786987221,50813.9,50222.3],[1786987521,50813,50222.3],[1786987821,50813.1,50221.8],[1786988121,50813,50221.8],[1786988421,50813,50221.8],[1786988721,50812.7,50221.8],[1786989021,50812.6,50221.7],[1786989301,50812.9,50221.8],[1786989622,50813,50221.7],[1786989921,50812.9,50158.9],[1786990222,50812.8,50162.1],[1786990521,50812.9,50167.6],[1786990822,50813,50148.6],[1786991121,50801.6,50148.6],[1786991421,50812.9,50148.8],[1786991721,50812.9,50148.7],[1786992021,50812.9,50148.7],[1786992321,50812.9,50148.7],[1786992621,50774,50148.6],[1786992922,50744.9,50148.9],[1786993222,50744.8,50148.7],[1786993521,50744.5,50148.7],[1786993822,50712.5,50149],[1786994121,50744.8,50149],[1786994421,50744.2,50149],[1786994721,50744.2,50149.4],[1786995021,50744.2,50149.6],[1786995321,50742.9,50149.6],[1786995621,50744.6,50149.1],[1786995921,50769,50149],[1786996221,50785.7,50149],[1786996521,50812.3,50148.6],[1786996821,50811.8,50077.9],[1786997121,50811.8,50077.2],[1786997421,50811.8,50077.2],[1786997721,50811.8,50077.2],[1786998021,50811.7,50077.2],[1786998321,50811.7,50077.2],[1786998621,50811.7,50077.3],[1786998921,50811.6,50077.2],[1786999221,50811.7,50005.1],[1786999521,50789.8,50005.1],[1786999822,50710.7,50005.4],[1787000122,50725.8,50005.3],[1787000421,50783.1,50005.3],[1787000721,50680.9,50005.2],[1787001021,50811.7,50005.2],[1787001321,50971.5,50005.2],[1787001621,50946.2,50005.3],[1787001921,50959.8,50005.8],[1787002221,50945.4,50005.4],[1787002521,50945.4,50005.8],[1787002821,50971.3,50005.4],[1787003121,50971.8,50005.3],[1787003421,50971.7,50005.3],[1787003721,50972,50005.3],[1787004021,50971.6,50005.5],[1787004321,50971.6,50005.5],[1787004621,50971.6,50005.7],[1787004922,50971.3,50005.9],[1787005221,50971.6,50005.7],[1787005521,50971.5,50006.8],[1787005821,50970.3,50007],[1787006121,50971,50007],[1787006421,50971,50007],[1787006721,50970.9,50007.3],[1787007021,50971,50007.3],[1787007321,50970,50007],[1787007621,50971,50007],[1787007921,50971.6,50007],[1787008221,50971.5,50007.1],[1787008521,50971.1,50007.7],[1787008821,50970.7,50008.2],[1787009121,50970.6,50008.2],[1787009422,50968.4,50008.2],[1787009721,50967.1,50009.2],[1787010021,50967.1,50009.8],[1787010321,50967.1,50010.1],[1787010621,50967,50010.1],[1787010921,50966.9,50010.4],[1787011221,50966.7,50011.1],[1787011521,50966.9,50011.5],[1787011821,50967,50011.9],[1787012121,50967,50009.8],[1787012421,50966.8,50010.3],[1787012721,50966.7,50009.9],[1787013021,50965.9,50009.9],[1787013322,50965.7,50009.8],[1787013621,50964.9,50010.4],[1787013921,50936.8,50010.5],[1787014221,50932.4,50011],[1787014522,50863.9,50012.7],[1787014821,50856.5,50009.8],[1787015121,50838.9,50009.8],[1787015421,50830,50010],[1787015721,50834.3,50010],[1787016021,50836.5,50010],[1787016321,50845.8,50010],[1787016621,50841.2,50010],[1787016921,50841.8,50010],[1787017221,50841,50010],[1787017521,50841.9,50010],[1787017821,50832.8,50009.8],[1787018121,50841.5,50009.8],[1787018421,50841.1,50005.6],[1787018721,50839.3,50005.7],[1787019021,50839.1,50005.6],[1787019321,50838.8,50006.1],[1787019621,50849.8,50006.4],[1787019921,50850.3,50006.5],[1787020221,50863.6,50007.3],[1787020521,50863.8,50007.1],[1787020821,50863.9,50006.4],[1787021121,50864,50007],[1787021421,50864.2,50007],[1787021721,50864,50007.2],[1787022021,50864.2,50009.3],[1787022321,50863.9,50010.1],[1787022621,50863.9,50009.9],[1787022921,50863,50010.8],[1787023221,50862.8,50008.9],[1787023521,50733.7,50009.5],[1787023821,50729.9,50007.6],[1787024121,50727.7,50007.2],[1787024422,50698.6,50007.2],[1787024721,50788.6,50007.3],[1787025021,50790.7,50009.6],[1787025322,50820.7,50007],[1787025621,50828.1,50007],[1787025921,50839.6,50007],[1787026221,50846.9,50007.2],[1787026521,50852.2,50007.2],[1787026821,50850.6,50007],[1787027121,50776.6,50007.5],[1787027421,50776.5,50007.5],[1787027722,50804.5,50007.4],[1787028021,50855.4,50007.7],[1787028321,50863.9,50008.3],[1787028621,50863.9,50008.3],[1787028921,50864.1,50008.3],[1787029221,50857.9,50008.3],[1787029521,50796.8,50008.5],[1787029821,50796,50008.5],[1787030121,50797.7,50008.3],[1787030421,50967.1,50008.3],[1787030721,50967,50008.3],[1787031021,50967.1,50008.3],[1787031321,50967.1,50008.3],[1787031621,50967.1,50007.9],[1787031921,50967.1,50008.4],[1787032222,50967.1,50008.4],[1787032521,50966.9,50008.4],[1787032821,50966.9,50008.4],[1787033121,50966.9,50008.9],[1787033421,50966.9,50008.9],[1787033721,50966.8,50008.8],[1787034021,50966.6,50008.8],[1787034322,50966.1,50008.9],[1787034621,50965.8,50008.9],[1787034922,50965.7,50008.8],[1787035221,50965.8,50008.6],[1787035521,50966.5,50008.5],[1787035821,50966.7,50008.5],[1787036121,50966.5,50008.4],[1787036421,50966.6,50008.7],[1787036721,50965.9,50009.1],[1787037021,50965.7,50009.2],[1787037321,50965.9,50009.3],[1787037621,50965.7,50009.5],[1787037921,50966.4,50009.7],[1787038221,50966.6,50010.4],[1787038521,50966.6,50011],[1787038821,50966.7,50009.5],[1787039121,50966.9,50010],[1787039421,50966.9,50010],[1787039721,50966.9,50010],[1787040021,50966.9,50010],[1787040321,50966.9,50010],[1787040621,50966.9,50010],[1787040921,50966.9,50010],[1787041221,50966.9,50010],[1787041521,51000,50010],[1787041821,51000,50010],[1787042121,51000,50010],[1787042421,51000,50010],[1787042721,51000,50010],[1787043021,51000,50010],[1787043321,51000,50010],[1787043621,51000,50010.1],[1787043921,51000,50009.3],[1787044221,50999.9,50009.7],[1787044521,50993.7,50009.9],[1787044821,50900.2,50010.2],[1787045121,50900.2,50009.4],[1787045421,50900,50011],[1787045721,50900.2,50009.9],[1787046021,50982.5,50010],[1787046321,50987.2,50010.6],[1787046621,50981,50010.6],[1787046921,50897.8,50010.5],[1787047221,50897.8,50011.1],[1787047521,50897.8,50011.4],[1787047821,50897.8,50056.2],[1787048121,50897.1,50056.2],[1787048421,50896.2,50056.2],[1787048721,50896.4,50056.9],[1787049021,50896.1,50056.9],[1787049321,50896.1,50057.3],[1787049621,50895.4,50058.1],[1787049921,50896.4,50058.2],[1787050221,50896.4,50058.2],[1787050521,50895.8,50058.3],[1787050821,50895.8,50058.7],[1787051121,50895.5,50058.9],[1787051421,50897,50100.7],[1787051721,50897.2,50065.7],[1787052021,50897,50064.7],[1787052321,50896.5,50066.9],[1787052621,50896.7,50066],[1787052921,50896.3,50059.1],[1787053221,50896.3,50059.1],[1787053521,50896.3,50059.1],[1787053821,50889.1,50059.1],[1787054121,50889.1,50059.2],[1787054421,50889.1,50059.3],[1787054722,50889.1,50059.3],[1787055021,50888.8,50059.3],[1787055321,50888.8,50059.3],[1787055622,50889,50060.3],[1787055921,50889,50102.8],[1787056221,50889.2,50103.3],[1787056522,50889.1,50104],[1787056821,50881.4,50102.7],[1787057121,50889.1,50105.4],[1787057422,50889,50105.5],[1787057722,50878.1,50104.5],[1787058021,50888.1,50105.6],[1787058321,50887,50105.7],[1787058621,50887,50105.6],[1787058921,50887.7,50105.5],[1787059221,50887.8,50105.7],[1787059522,50887.7,50106.3],[1787059821,50888.7,50106.5],[1787060122,50888.7,50145.9],[1787060422,50888.1,50146.1],[1787060721,50886.6,50146.2],[1787061021,50886.6,50146.1],[1787061322,50886.6,50145.9],[1787061621,50887.5,50145.9],[1787061921,50887.6,50145.9],[1787062221,50887.8,50145.9],[1787062521,50888.9,50145.9],[1787062821,50889.2,50145.9],[1787063122,50889.2,50145.9],[1787063421,50893.3,50145.9],[1787063721,50893,50145.9],[1787064021,50897.8,50146],[1787064321,51008,50146],[1787064621,51012.5,50146.2],[1787064921,51017,50146],[1787065221,51017.6,50146],[1787065521,51018,50146],[1787065822,51018,50117.5],[1787066122,51017.5,50122.6],[1787066421,51018,50115.7],[1787066721,51018.1,50105.5],[1787067021,51018.1,50106],[1787067321,51018.2,50106.1],[1787067621,51018.4,50106.2],[1787067921,51007.6,50106.1],[1787068222,51018.3,50106.5],[1787068521,51017.6,50106.4],[1787068821,51017.6,50106.4],[1787069121,51017.5,50106.4],[1787069421,50998.8,50106.5],[1787069721,50953,50106.5],[1787070022,50952.1,50106.4],[1787070321,50997.5,50107.4],[1787070621,50999.6,50107.5],[1787070922,50864.4,50106.5],[1787071221,50921.7,50106.5],[1787071521,50866,50106.4],[1787071821,50863.3,50106.4],[1787072121,50843,50106.4],[1787072421,50910.5,50106.3],[1787072721,50906.5,50106.3],[1787073021,50912.6,50106.3],[1787073321,50982.2,50106.3],[1787073621,50844,50059.1],[1787073922,50844,50059],[1787074201,50843.8,50058.9],[1787074521,50844,50059.4],[1787074821,50993.5,50058.9],[1787075121,50995.3,50059.1],[1787075421,51009,50059.7],[1787075722,51006.7,50060.4],[1787076022,51008.1,50060.4],[1787076321,51017.5,50061.9],[1787076621,51017.5,50061.9],[1787076921,51017.6,50061.9],[1787077221,51017.5,50058.3],[1787077522,51016.9,50058.3],[1787077821,50834.4,50013.2],[1787078121,50893,50059],[1787078421,51017.5,50060],[1787078721,51017.2,50061.1],[1787079021,51015.9,50060.1],[1787079322,51015.4,50061.8],[1787079622,51017,50062.5],[1787079921,51017,50062.4],[1787080221,51015.5,50060.1],[1787080521,51015.3,50060.2],[1787080821,51015.4,50060],[1787081121,51015.4,50060.2],[1787081421,51015.4,50061],[1787081721,51015.3,50061],[1787082021,51015.4,50061.3],[1787082321,51015.5,50061.3],[1787082621,51015.5,50061.3],[1787082921,51015.4,50061.6],[1787083221,51015.2,50062],[1787083521,51015.2,50062],[1787083821,51015.2,50062],[1787084121,51015.3,50062.2],[1787084421,51015.3,50061.6],[1787084722,51015.3,50061.7],[1787085021,51015.4,50061.7],[1787085321,51015.3,50067.4],[1787085621,51015.3,50110.9],[1787085921,51015.2,50110.5],[1787086221,51014,50110.8],[1787086521,51014,50061.7],[1787086821,51012.6,50061.8],[1787087121,51012.7,50061.9],[1787087422,51012.7,50061.7],[1787087721,51010.2,50061.8],[1787088021,51008.8,50062.1],[1787088321,51008.3,50062.1],[1787088621,51008.2,50062.3],[1787088921,51006.9,50062.7],[1787089201,51009.2,50063.3],[1787089521,51009.3,50062.5],[1787089821,51009.4,50062.6],[1787090121,51007.9,50062.7],[1787090421,51008.9,50062.9],[1787090721,51007.9,50062.9],[1787091021,51006.2,50062.9],[1787091321,51007.2,50062.8],[1787091621,51005.8,50062.8],[1787091921,51004.8,50062.9],[1787092221,51006.4,50064.1],[1787092521,51006.7,50063.7],[1787092821,51008.6,50064],[1787093122,51009,50063.8],[1787093421,51009.3,50063.8],[1787093723,51008.6,50063.8],[1787094021,51006.9,50063.8],[1787094321,51006.8,50064.4],[1787094621,51006.7,50064.4],[1787094921,51007,50064.6],[1787095221,51008.6,50064.6],[1787095521,51008.8,50064.8],[1787095821,51008.6,50064.9],[1787096121,51009.1,50064.9],[1787096422,51011.1,50065],[1787096722,51011.3,50064.8],[1787097021,51011.5,50065],[1787097321,51011.7,50065.2],[1787097621,51013.3,50065.7],[1787097921,51011.5,50067.3],[1787098221,51015.5,50066],[1787098521,51016.7,50066],[1787098821,51016.7,50066],[1787099121,51016.7,50066],[1787099421,51016.8,50066],[1787099722,51016.9,50066.4],[1787100021,51016.9,50066.4],[1787100321,51016.6,50066.5],[1787100621,51014.4,50066.8],[1787100921,51014.1,50066.8],[1787101221,51014.1,50067.3],[1787101521,51013.8,50067.3],[1787101821,51013.8,50067.3],[1787102126,51013.4,50067.3],[1787102406,51006.1,50067.4],[1787102706,51011.6,50067.7],[1787103006,51013.2,50067.4],[1787103306,51013.3,50068.1],[1787103606,51013.3,50068.1],[1787103906,51012.6,50068.2],[1787104206,51012.3,50070.1],[1787104506,51011.5,50070.5],[1787104806,51011.2,50070.5],[1787105107,51010.4,50071],[1787105406,51010.4,50070.3],[1787105706,51009.9,50070.3],[1787106006,51010.3,50070.3],[1787106306,51010.3,50070.4],[1787106606,51010.3,50070.6],[1787106906,51010.4,50070.7],[1787107206,51010.4,50070.4],[1787107507,51010.4,50070.8],[1787107806,51014.2,50070.4],[1787108107,51014.2,50070.4],[1787108406,51014.2,50070.4],[1787108706,51014,50070.5],[1787109006,51013.9,50070.4],[1787109306,51013.9,50070.2],[1787109606,51013.6,50070.1],[1787109906,51013.4,50070.1],[1787110206,51012.8,50070.1],[1787110507,51014.2,50070.1],[1787110806,51013.6,50070.2],[1787111106,51013.5,50070.3],[1787111426,51013.7,50070.2],[1787111726,51013.4,50070.4],[1787112006,51013,50070.4],[1787112306,51012.9,50070.4],[1787112606,51013,50070.5],[1787112906,51013,50070.7],[1787113206,51012.4,50071.1],[1787113506,51012.5,50071.1],[1787113807,51012.3,50071.4],[1787114106,51012.5,50071.4],[1787114406,51012.6,50071.6],[1787114706,51012.9,50071.6],[1787115006,51012.9,50071.6],[1787115306,51013,50071.9],[1787115606,51012.4,50071.8],[1787115906,51012.4,50071.8],[1787116206,51012.1,50071.8],[1787116506,51012.3,50072.3],[1787116806,51012.4,50072.9],[1787117106,51011.5,50072.9],[1787117406,51011.5,50071.8],[1787117706,51011.4,50071.8],[1787118006,51011,50071.8],[1787118306,51011.5,50119.1],[1787118606,51011.4,50159.4],[1787118926,51011.4,50202.3],[1787119206,51011.5,50202.3],[1787119506,51011.5,50202.6],[1787119806,51011.5,50202.8],[1787120106,51011.5,50202.6],[1787120406,51011.1,50219.3],[1787120706,51011.6,50244.2],[1787121006,51011.7,50244.2],[1787121306,51011.7,50244.3],[1787121606,51011.7,50245.5],[1787121906,51011.6,50245.8],[1787122207,51011.6,50245.8],[1787122506,51011.5,50245.8],[1787122806,51010.4,50245.9],[1787123106,51011.5,50245.9],[1787123406,51011.5,50285],[1787123706,51011.6,50286.6],[1787124006,51011.7,50286.1],[1787124306,51011.7,50285],[1787124606,51011.7,50285.5],[1787124906,51011.7,50285.6],[1787125206,51011.7,50285.6],[1787125507,51011.6,50285.6],[1787125826,51011.7,50285.6],[1787126106,51012.3,50285.7],[1787126406,51012.4,50286.2],[1787126707,51012.1,50300.2],[1787127006,51012.1,50300.6],[1787127306,51011.9,50301.7],[1787127606,51012,50301.7],[1787127907,51011.9,50310.5],[1787128207,51010.7,50310.5],[1787128507,51010.9,50311.2],[1787128806,51010.9,50310.7],[1787129106,51010.9,50311],[1787129406,51010.4,50311],[1787129706,51010.2,50311],[1787130007,51010.1,50324.1],[1787130306,50943.2,50318.3],[1787130606,50943.2,50346.3],[1787130906,50943.1,50346.3],[1787131207,50943.1,50346.3],[1787131506,50943.1,50346.3],[1787131806,50943.1,50346.3],[1787132106,50943,50346.3],[1787132406,50943,50346.3],[1787132707,50943,50346.3],[1787133006,50911.8,50346.3],[1787133306,50890.1,50346.3],[1787133607,50943,50346.3],[1787133907,50942.7,50346.5],[1787134206,50942.7,50347.4],[1787134506,50942.6,50347.9],[1787134806,50942.4,50348.6],[1787135107,50942.8,50348.7],[1787135406,50942.8,50355.4],[1787135706,50942.8,50355],[1787136007,50942.8,50350],[1787136306,51012.1,50378.9],[1787136606,51010.6,50378.9],[1787136906,51010.3,50379],[1787137206,51010.3,50379.2],[1787137506,51010.4,50379.2],[1787137807,51010.3,50388.4],[1787138106,51010.4,50411.1],[1787138407,51010.2,50413.9],[1787138706,51010.3,50412.2],[1787139007,51008.2,50417.2],[1787139306,51010.6,50413.6],[1787139607,51010.9,50411.5],[1787139906,51011.9,50412.2],[1787140206,51012.1,50421.6],[1787140507,51012.4,50424.7],[1787140807,51012.6,50432],[1787141106,51013,50435.5],[1787141406,50960.1,50432.3],[1787141726,50924.1,50414.1],[1787142007,50966,50413],[1787142306,50979.5,50411.2],[1787142606,50993.9,50411.2],[1787142907,51013,50412.9],[1787143206,51013.6,50430.1],[1787143506,51013.4,50465.9],[1787143806,51014.1,50466.2],[1787144108,51014.2,50466.3],[1787144406,51014.7,50466.4],[1787144706,51014.2,50466.3],[1787145007,51014.1,50466.3],[1787145307,51017.6,50498.5],[1787145606,51018.5,50394.7],[1787145906,51018.5,50428.8],[1787146206,51018,50431.4],[1787146506,51017.7,50497.9],[1787146806,51017.2,50498.2],[1787147107,51016.8,50388.1],[1787147406,51016.8,50380.8],[1787147706,51012.1,50441.5],[1787148006,51016.8,50441.8],[1787148326,51016.8,50441.8],[1787148606,51016.9,50441.8],[1787148907,51016.8,50442.1],[1787149206,51016.9,50442.1],[1787149507,51017.1,50448],[1787149806,51017.2,50442.1],[1787150106,51017.2,50451.6],[1787150406,51017.3,50524.8],[1787150707,51017.3,50472.2],[1787151006,51017.3,50467.7],[1787151307,51017.2,50472],[1787151606,51001.3,50471.2],[1787151907,51014.3,50442.4],[1787152206,50967.6,50442.7],[1787152507,50990.7,50442.7],[1787152808,50995.3,50442.7],[1787153106,50994.1,50442.7],[1787153406,50967.5,50442.7],[1787153706,51001.6,50442.7],[1787154006,50967.2,50442.7],[1787154306,50967.3,50442.7],[1787154606,50967.4,50442.1],[1787154907,50967.3,50442.1],[1787155506,50967.2,50441.8],[1787155807,50966.8,50441.8],[1787156106,50966.8,50441.8],[1787156406,50958.1,50441.8],[1787156707,50966.9,50442.1],[1787157006,50961.2,50442.1],[1787157306,50966.7,50442.1],[1787157606,50966.7,50442.1],[1787157906,50966.7,50442.1],[1787158206,50966.7,50441.9],[1787158507,50966.6,50442.1],[1787158806,50966.7,50442.2],[1787159126,50966.6,50442.2],[1787159406,50966.6,50441.9],[1787159686,50966.8,50442.2],[1787159986,50967.1,50442.2],[1787160286,50967.3,50442.2],[1787160646,50967.3,50441.9],[1787160946,50967.4,50441.8],[1787161246,51017.5,50441.8],[1787161546,51017.5,50441.8],[1787161846,51017.6,50441.8],[1787162147,51017,50441.9],[1787162446,51017,50441.9],[1787162747,51017.1,50442],[1787163046,51017.2,50441.9],[1787163347,51017.6,50441.9],[1787163646,51017.3,50397.5],[1787163946,51017.1,50395.7],[1787164246,51017.3,50378.9],[1787164546,51017.3,50308.2],[1787164846,51017.3,50258.1],[1787165146,51017.2,50286.7],[1787165446,51017.2,50286.8],[1787165746,51017.3,50286.8],[1787166046,51017,50286.8],[1787166347,51016.8,50286.7],[1787166646,50943.6,50286.7],[1787166946,50943.4,50286.8],[1787167246,50943.2,50287.1],[1787167546,51016.6,50287.5],[1787167846,51016.6,50287.4],[1787168146,51016.5,50287.6],[1787168446,51016.4,50287.4],[1787168746,51016.4,50287.4],[1787169046,51016.5,50287.4],[1787169346,51016.5,50287.4],[1787169646,51015.6,50287.4],[1787169946,51015.6,50324.1],[1787170246,51015.6,50324.1],[1787170546,51015.6,50324.1],[1787170846,51016.3,50324.1],[1787171446,51016.5,50324.1],[1787171746,51016.5,50324.1],[1787172046,51006.3,50324.1],[1787172346,51016.4,50324.6],[1787172646,51017.1,50324.6],[1787172946,51017.1,50324.6],[1787173246,51017.2,50324.6],[1787173546,51017.3,50324.8],[1787173846,51017.3,50324.7],[1787174146,51017.1,50324.8],[1787174446,51017.2,50325.1],[1787174746,51016.9,50325.1],[1787175046,51016.9,50325.1],[1787175346,51016.1,50325.3],[1787175646,51015.5,50325.2]],"hourly":[],"daily":[]}}