{"bazaar":{"raw":[[1784162714,2073.2,1883.3],[1784163914,2090.1,1883.3],[1784166014,2098.5,1882.9],[1784167214,2116.4,1882.9],[1784172914,2102.7,1698.9],[1784174714,2217,1689.2],[1784205614,2117.1,1434.9],[1784208614,2111.9,1434.3],[1784209214,2118.9,1434.3],[1784222114,2122,1700],[1784222414,2118.8,1700],[1784223014,2118.1,1700],[1784223314,2119.6,1700],[1784223614,2120.8,1700],[1784225434,1960.4,1701.9],[1784225714,1960.4,1702.3],[1784231114,1979.2,1722.5],[1784232014,2104.2,1714.2],[1784281214,1848.3,1520.4],[1784282414,1835.2,1493.2],[1784283614,1861.9,1491.3],[1784284814,1913.6,1488.5],[1784338814,1747.3,1431.1],[1784339114,1754,735.9],[1784339414,1755.5,703.6],[1784340314,1729.9,1431.5],[1784343314,1742.8,1431.5],[1784344814,1750,1431.5],[1784372714,1724.1,1431.4],[1784382014,1707.3,1300],[1784383214,1688.9,1300],[1784383514,1700.6,1300],[1784385614,1695.5,1305.6],[1784385914,1697.3,1303.2],[1784388014,1800.3,1310.2],[1784390134,1785.3,1310.9],[1784394314,1782.9,1326],[1784396114,1779.5,1326],[1784398834,1785.5,1326.2],[1784402114,1784.1,1329],[1784403014,1778.4,1327.3],[1784441414,1672.4,1442.2],[1784451614,1677.2,1442.8],[1784451914,1671.4,1442.8],[1784452554,1655.1,1442.8],[1784454014,1653.9,1442.6],[1784454614,1658.7,1442.9],[1784455814,1664.9,1442.9],[1784458514,1664,1444.1],[1784459114,1663.5,1444.1],[1784463614,1777.8,1444.4],[1784495714,1609.5,1437.4],[1784496914,1609.5,1446],[1784502614,1609.5,1437.5],[1784516334,1609.1,1438.3],[1784517014,1609,1438.3],[1784517314,1609,1438.3],[1784519414,1609.5,1438.4],[1784520014,1609.5,1438.6],[1784523614,1609.4,1438.4],[1784525114,1609.4,1438.5],[1784539254,1609.4,1439.7],[1784547354,1609.5,1439.1],[1784548254,1609.5,1438.5],[1784551554,1609.5,1439.3],[1784552154,1609.5,1439.3],[1784556954,1609.5,1439.2],[1784558454,1609.5,1439.2],[1784568374,1614.1,1439.5],[1784568954,1614.2,1454.2],[1784569254,1616.6,1454.2],[1784569554,1616.7,1454.2],[1784569854,1613.8,1454.4],[1784570454,1613.8,1454.6],[1784571054,1619.7,1454.9],[1784574954,1619.7,1468.8],[1784578254,1614.1,1461.6],[1784579154,1616.5,1461.6],[1784610954,1608.6,1463.8],[1784623254,1608.6,1463],[1784627154,1608.6,1462.7],[1784632854,1608.6,1462.5],[1784675474,1591.9,1356.8],[1784678154,1597.6,1357.3],[1784683854,1585.5,1364.1],[1784685654,1586.1,1374],[1784688354,1589.3,1374],[1784688654,1589.7,1374],[1784688954,1589.6,1374],[1784690714,1591.3,1374],[1784691314,1592.1,1374.3],[1784695514,1586.1,1374.4],[1784697614,1588.4,1374.4],[1784698514,1578.2,1374.4],[1784723714,1602.2,1377.5],[1784730914,1604,1399.6],[1784733014,1603.5,1399.7],[1784737514,1604.7,1409.8],[1784739914,1606.4,1409.9],[1784740814,1606,1400],[1784741714,1607.1,1400],[1784743214,1607.1,1410.4],[1784745614,1605.9,1410.6],[1784746214,1606.1,1410.9],[1784764814,2765.3,2305.5],[1784784014,2602.9,2068.6],[1784787334,2604.9,2017.5],[1784789234,2602.6,1990.7],[1784791814,2604.3,1727.2],[1784797514,2612.8,2400],[1784799614,2612.9,2148.2],[1784799914,2618,2141.1],[1784802914,2743.3,2401.5],[1784845514,2649.4,2009],[1784853314,2485.3,2033.2],[1784853934,2484.4,2033.5],[1784854814,2484.9,2036],[1784856014,2488.5,2036],[1784858414,2489.8,2029.8],[1784859914,2489,2029.7],[1784861114,2480.2,2029.6],[1784861714,2479.2,2033.2],[1784862014,2481.1,2069.1],[1784863514,2475.7,2030],[1784864114,2475.9,2030],[1784866814,2477.9,2069.2],[1784878514,2472.5,2069.6],[1784901914,2385.3,2105.7],[1784902514,2401.8,2108],[1784913914,2419.8,2201.9],[1784915434,2474.4,2201.8],[1784917514,2474.3,2200.4],[1784953514,2484.8,2200.9],[1784957114,2487.3,2200],[1784960414,2495,2200.4],[1784962814,2495,2200.3],[1784971514,2494.8,2201.5],[1784972714,2494.7,2201.6],[1784973014,2493.8,2201.5],[1784976614,2494.8,2201.4],[1784979614,2494.9,2201.6],[1785015074,2473.7,2217.3],[1785015974,2470.7,2227.1],[1785016574,2469.3,2227.4],[1785017474,2469.6,2227.6],[1785018674,2466.4,2227.6],[1785019274,2465.5,2227.6],[1785021674,2466.7,2227.6],[1785029174,2467.4,2227.7],[1785029474,2467.1,2227.9],[1785030374,2466.4,2228.4],[1785031574,2465.3,2228.3],[1785032774,2463.8,2228.6],[1785035174,2438.6,2228.6],[1785036974,2463.7,2228.5],[1785037874,2463.6,2228.6],[1785040574,2471.4,2228.5],[1785041774,2472.5,2228.7],[1785044174,2471.3,2228.5],[1785054361,2444.6,2229.9],[1785072361,2480,2233],[1785079861,2480,2233.1],[1785086461,2495,2264.6],[1785087961,2469.6,2274.9],[1785093061,2780.7,2275.1],[1785093381,2778,2275.1],[1785106861,2701.3,2405.2],[1785125761,2655.5,2405.9],[1785130261,2666.5,2404.8],[1785136521,2672.6,2405.6],[1785145821,2619.8,2404.8],[1785147621,2618.9,2404.6],[1785152121,2619.4,2406.9],[1785181521,2709.6,2412.7],[1785185721,2715,2493.4],[1785191421,3721.1,2660.4],[1785192921,3727.8,2672.4],[1785194721,3540.2,2667.6],[1785205221,2910.9,2660.7],[1785207021,2908.1,2661.7],[1785208221,2907.2,2662.1],[1785237621,2923.2,2701.9],[1785239721,3097.8,2706],[1785244221,2919.8,2714.8],[1785249921,3423.5,2743.1],[1785251721,3429,2815.6],[1785253521,3410.7,2819.3],[1785256221,3376,2819.1],[1785256521,3374.3,2818.6],[1785257121,3386.8,2821],[1785260721,3789.6,2839.7],[1785266721,2973.7,2800.5],[1785271821,3028.7,2662.8],[1785294921,2996.5,2675.9],[1785299721,2996.6,2665.4],[1785302121,2996.6,2663.3],[1785306021,2996.3,2589.1],[1785307521,2996.1,2617.7],[1785310221,2996.7,2514.6],[1785315621,2996.2,2618],[1785319821,2996.5,2519.1],[1785320421,2976.1,2521.2],[1785320721,2965.5,2519.6],[1785326121,2996.2,2620],[1785373261,2911.6,2624.8],[1785375661,2909.7,2645.9],[1785393661,2911,2663.9],[1785417061,2953.6,2712.3],[1785418261,2986.1,2713.2],[1785434781,3093.6,2873],[1785435061,3073.5,2882.6],[1785483661,3434.5,3069.8],[1785488161,3434.1,3030.1],[1785488461,3431.6,3029.2],[1785490861,3425.6,3023.6],[1785504661,3274.7,2967.4],[1785530481,2939.4,2769],[1785535281,2952.1,2771.7],[1785536161,2944.9,2771.6],[1785547861,2889.3,2765.4],[1785550861,2864,2757],[1785594061,2934.7,2714.2],[1785600961,3092.1,2716.4],[1785601861,3090.5,2732],[1785602461,3088.8,2739.8],[1785603361,3087,2746.3],[1785605761,3089.7,2765.3],[1785606661,3089.9,2771.7],[1785611461,3069.8,2790.1],[1785618661,3097.3,2817.4],[1785618961,3097.3,2817.3],[1785621361,3096.2,2813.3],[1785630961,3095.9,2786.6],[1785639061,3098.7,2771.7],[1785649561,3096.3,2777.5],[1785651361,3097.3,2800.9],[1785654061,3096,2789],[1785663061,3096.4,2776.8],[1785663961,3094.5,2775.5],[1785665161,3089.2,2773.7],[1785668161,3085.6,2773.9],[1785672061,3087.1,2789.3],[1785708961,3069.5,2792.5],[1785719761,2932.6,2776.6],[1785747401,2987.5,2710.5],[1785755161,2942.5,2653.2],[1785762361,2854.4,2414.2],[1785762661,2897,2414.2],[1785764161,2897.4,2416.1],[1785768061,2940.9,2489.4],[1785769561,2940.1,2601.9],[1785773181,3523.7,2603.9],[1785779461,3536.4,2607.3],[1785780061,3556.1,2608],[1785780361,3524.8,2608.2],[1785780661,3526.4,2608.2],[1785781261,3517.5,2608.5],[1785781861,3520.9,2608.4],[1785815461,2771.1,2620.3],[1786399221,3398.8,3068.8],[1786399521,3393.7,3068.9],[1786399821,3396.3,3068.8],[1786400121,3391.7,3068.8],[1786400421,3347,3068.9],[1786400721,3345.1,3069],[1786401021,3344.8,3083],[1786401321,3344.6,3075.8],[1786401621,3343,3074],[1786401922,3342.3,3072],[1786402221,3342.2,3070.4],[1786402521,3341.5,3068.8],[1786402821,3342.2,3068.8],[1786403121,3341.8,3068.9],[1786403421,3343.2,3068.9],[1786403721,3343.1,3069.4],[1786404021,3343.1,3069.5],[1786404321,3343.1,3069.1],[1786404621,3343.2,3069.1],[1786404921,3337.4,3069.1],[1786405221,3333.3,3069],[1786405521,3328.5,3069.3],[1786405821,3335.5,3069.3],[1786406121,3332.5,3069.3],[1786406421,3335.9,3069.3],[1786406721,3337.8,3069.2],[1786407021,3337.6,3069.3],[1786407321,3325.6,3069.2],[1786407621,3322.3,3069.1],[1786407922,3314.1,3069.1],[1786408221,3322.1,3069],[1786408521,3332.3,3068.8],[1786408821,3330.2,3068.8],[1786409121,3313.2,3058.9],[1786409421,3313.6,3058.7],[1786409721,3316.1,3057.8],[1786410021,3310.6,3057.1],[1786410321,3311.9,3056.2],[1786410623,3314.7,3055.9],[1786410921,3314.2,3055.5],[1786411221,3314.4,3068.9],[1786411521,3267.8,3068.9],[1786411821,3262.1,3054.6],[1786412121,3215.2,3069.1],[1786412421,3197,3069.1],[1786412721,3202.7,3069.1],[1786413021,3196.7,3069.1],[1786413321,3196.8,3069.1],[1786413621,3196.8,3069.1],[1786413921,3196.8,3069.1],[1786414221,3196.6,3053.1],[1786414521,3196.2,3054.3],[1786414821,3196.4,3053.5],[1786415121,3196.5,3054],[1786415421,3196.6,3053],[1786415721,3196.7,3052.2],[1786416021,3196.8,3052.2],[1786416322,3196.4,3052.2],[1786416621,3193.7,3052.2],[1786416922,3183.7,3052.2],[1786417223,3182.1,3052.4],[1786417521,3182.5,3052.4],[1786417821,3184,3052.4],[1786418121,3182,3052.4],[1786418421,3165.8,3052.5],[1786418721,3167.3,3052.5],[1786419021,3174.8,3052.8],[1786419321,3173.5,3053.1],[1786419621,3173.4,3053.1],[1786419921,3173.9,3052.5],[1786420221,3166.9,3053.3],[1786420521,3166.5,3053],[1786420822,3154.6,3052.4],[1786421121,3154.4,3052.4],[1786421421,3154.4,3052.4],[1786421721,3154.4,3052.4],[1786422021,3154.4,3052.9],[1786422321,3154.4,3052.4],[1786422621,3154.4,3052.3],[1786422921,3154.4,3052.4],[1786423221,3154.4,3052.4],[1786423521,3154.4,3052.4],[1786423821,3154.4,3052.4],[1786424121,3154.4,3052.4],[1786424421,3154.4,3052.4],[1786424721,3154.4,3052.4],[1786425021,3154.4,3052.4],[1786425321,3151.1,3052.4],[1786425621,3154.5,3052.2],[1786425921,3154.4,3052.2],[1786426221,3154.4,3052.3],[1786426522,3154.5,3052.2],[1786426821,3154.5,3052.3],[1786427121,3154.5,3052.2],[1786427421,3154.5,3052.3],[1786427721,3154.5,3052.3],[1786428021,3154.5,3052.4],[1786428321,3154.5,3052.3],[1786428621,3154.5,3052.3],[1786428921,3154.5,3052.2],[1786429221,3154.5,3052.2],[1786429521,3154.6,3052.2],[1786429821,3154.6,3052.6],[1786430121,3154.8,3052.2],[1786430421,3154.8,3052.2],[1786430721,3154.8,3052.2],[1786431021,3154.8,3052.2],[1786431322,3154.9,3052.2],[1786431621,3155,3052.3],[1786431921,3157.6,3053.1],[1786432221,3154.5,3052.2],[1786432521,3157.4,2042],[1786432821,3048,430.7],[1786433121,2977.3,2001.2],[1786433421,3039.9,2239.3],[1786433721,3056.9,2240.7],[1786434021,3034.2,2242.4],[1786434322,2970.4,2275.3],[1786434621,2890.2,2275.3],[1786434921,2887.1,2275.3],[1786435221,2882.5,2275.6],[1786435521,2879.1,2275.3],[1786435821,2874.5,2275.3],[1786436121,2871.4,2275.3],[1786436421,2807.2,2275.3],[1786436722,2804.9,2275.3],[1786437021,2821.7,2275.7],[1786437321,2811.4,2276.6],[1786437621,2803.9,2276.9],[1786437921,2757.8,2276.9],[1786438221,2726.2,2276.7],[1786438521,2699.5,2276.6],[1786438821,2718.8,2276.8],[1786439121,2726.5,2277],[1786439421,2702.1,2278.2],[1786439721,2702.4,2278.8],[1786440021,2701.5,2279.6],[1786440321,2704.7,2280.2],[1786440621,2699.3,2281.1],[1786440921,2728.9,2282.4],[1786441221,2889,2282.9],[1786441521,3027.5,2279.7],[1786441821,3183.5,2280.9],[1786442121,3143.9,2282.4],[1786442421,3224.3,2309.7],[1786442721,3195.2,2437.1],[1786443021,3194.8,2438.5],[1786443321,3193,2439.5],[1786443621,3191.5,2440.3],[1786443921,3189.4,2440],[1786444222,3182.7,2442.5],[1786444521,3119.6,2443.5],[1786444821,3137.4,2444.5],[1786445121,3133.3,2445.9],[1786445421,3112.1,2443.9],[1786445722,3029.4,2443.9],[1786446021,3026,2443.9],[1786446321,3025.6,2444],[1786446621,3048.4,2444],[1786446922,3035.9,2444],[1786447221,2955.5,2443.9],[1786447522,2937.5,2443.9],[1786447822,2943.7,2443.9],[1786448121,2760,2443.9],[1786448421,2760,2444],[1786448721,2849.4,2444],[1786449021,2837.7,2443.9],[1786449321,3086.1,2443.9],[1786449621,3109.1,2445.2],[1786449922,3067.8,2445.6],[1786450221,3064.9,2446.2],[1786450521,3048.4,2446],[1786450821,2955.8,2446.1],[1786451121,2944.9,2445.1],[1786451421,2988.2,2446.1],[1786451721,2975.3,2446],[1786452021,2946.7,2445],[1786452322,2787.1,2445],[1786452621,3076.6,2445.5],[1786452921,3027.7,2445],[1786453222,3025,2445],[1786453521,2986.4,2445],[1786453821,3000.3,2445],[1786454121,2968.5,2452.7],[1786454421,3005.1,2452.7],[1786454721,3045.1,2452.7],[1786455021,2929.2,2452.7],[1786455321,2830.1,2452.7],[1786455621,2771.6,2452.7],[1786455921,2777.1,2452.7],[1786456221,2729.4,2452.7],[1786456521,2769.5,2452.7],[1786456821,2769,2452.7],[1786457121,2824.5,2452.8],[1786457421,2837.8,2452.8],[1786457721,2900.7,2452.8],[1786458021,2910.9,2452.8],[1786458321,2921.3,2453],[1786458621,2959.9,2452.9],[1786458921,2975.4,2452.9],[1786459221,2958.3,2452.9],[1786459521,2984.9,2452.9],[1786459821,3025.1,2452.9],[1786460121,3030.6,2452.9],[1786460421,3039.5,2452.9],[1786460721,2990.6,2452.9],[1786461021,2962,2452.9],[1786461321,2975.6,2452.9],[1786461621,2959,2453],[1786461921,3003.9,2453],[1786462222,3039.4,2453],[1786462521,3086.1,2452.9],[1786462821,3114.6,2452.9],[1786463121,3084.1,2453.7],[1786463421,2889,2453.7],[1786463722,2865.6,2453.7],[1786464021,2844.6,2453.8],[1786464322,2844.1,2453.8],[1786464621,2843.4,2454.1],[1786464922,2838.4,2453.8],[1786465221,2838.1,2454],[1786465522,2836.1,2453.8],[1786465822,2836.7,2454],[1786466121,2835.5,2454.3],[1786466421,2836.6,2454.3],[1786466721,2835.4,2454.2],[1786467021,2834.2,2453.8],[1786467321,2834.6,2453.8],[1786467622,2834,2453.9],[1786467922,2834.8,2454.1],[1786468221,2830.2,2454.3],[1786468521,2830.1,2454.3],[1786468821,2826.3,2454.4],[1786469121,2826.8,2454.4],[1786469422,2826.3,2454.4],[1786469722,2825.8,2454.4],[1786470021,2824.8,2454.4],[1786470321,2826.4,2454.9],[1786470621,2825.8,2455.1],[1786470922,2820.1,2455.1],[1786471221,2801.8,2455.1],[1786471521,2805.7,2455.3],[1786471821,2795,2454.9],[1786472121,2798,2455.1],[1786472421,2754.7,2454.9],[1786472721,2748.5,2469.2],[1786473021,2746.4,2454.6],[1786473321,2742.4,2454.4],[1786473622,2740.9,2454.4],[1786473921,2739.9,2454.4],[1786474221,2740.2,2453.8],[1786474521,2762.7,2453.8],[1786474821,2754,2453.9],[1786475121,2747.6,2453.9],[1786475421,2733.4,2454],[1786475721,2727.8,2454.1],[1786476021,2719.9,2454.1],[1786476321,2714.3,2454.1],[1786476621,2720.5,2454.1],[1786476922,2721.4,2454.4],[1786477221,2717.8,2453.8],[1786477521,2717.5,2452.8],[1786477822,2689.2,2452.9],[1786478121,2686,2240.8],[1786478421,2678.7,2241.2],[1786479021,2337.5,2240.9],[1786479321,2371.9,2240.8],[1786479621,2372.5,1001.9],[1786479922,2299.6,1007.1],[1786480221,2655.2,2240.4],[1786480521,2650.7,2240.9],[1786480821,2605.3,2241.3],[1786481121,2592.1,2241.8],[1786481421,2591.3,2242.4],[1786481721,2587.8,2242.6],[1786482021,2587.8,2243.3],[1786482321,2587.5,2244.4],[1786482621,2587.2,2245.1],[1786482922,2586.8,2245.1],[1786483221,2587,2245.2],[1786483521,2586.8,2245.2],[1786483821,2586.6,2245.5],[1786484122,2586.9,2246.2],[1786484422,2586.8,2247.6],[1786484721,2586.7,2248.3],[1786485021,2586.3,2246.9],[1786485321,2585.9,2029.4],[1786485621,2584.7,2004.4],[1786485921,2584.8,2100],[1786486221,2584.5,2200],[1786486521,2578.1,2200],[1786486821,2575.2,2200],[1786487121,2573.9,2200],[1786487421,2573.2,2200.1],[1786487721,2573.1,2200.4],[1786488021,2573.3,2200.1],[1786488321,2573.1,2200.1],[1786488621,2552.2,2200.1],[1786488921,2537,2200.1],[1786489221,2531.2,2135.4],[1786489521,2535.6,2112.4],[1786489821,2536,1120.7],[1786490121,2548.2,1084.1],[1786490421,2546.9,1107.6],[1786490721,2537.2,1087.7],[1786491021,2478.9,1140.8],[1786491322,2466,1142.4],[1786491621,2394,1144.3],[1786491921,2442.4,1190.9],[1786492221,2452.6,2000.2],[1786492521,2430.1,2000.2],[1786492821,2444.3,2000.2],[1786493122,2364,2000.2],[1786493421,2368.3,2000.2],[1786493721,2368.6,2000.2],[1786494021,2294.2,2000.5],[1786494321,2312.8,1354.5],[1786494621,2302.4,1306.3],[1786494921,2281.8,1300.7],[1786495221,2298,1302.2],[1786495521,2411.3,1350.7],[1786495821,2316.5,1476.1],[1786496121,2402.8,1478.8],[1786496421,2374.8,1576.9],[1786496721,2359.7,1479.1],[1786497021,2313.7,1482.4],[1786497321,2311,1484.8],[1786497621,2286.6,1485.2],[1786497921,2250.1,1492.4],[1786498221,2245,1528.4],[1786498521,2252.7,1528.6],[1786498821,2328.8,1530],[1786499121,2374,1530.7],[1786499421,2339,1530.8],[1786499721,2379.2,1538.6],[1786500021,2335,1564.8],[1786500321,2332,1580.7],[1786500621,2305.9,1593.2],[1786500921,2326.8,1707.7],[1786501221,2333.6,1737.6],[1786501521,2327.6,1746.3],[1786501821,2325.7,1746.7],[1786502121,2306,1746.1],[1786502421,2258.4,1749.1],[1786502721,2257.2,1749.6],[1786503021,2255.4,1750],[1786503321,2255.3,1750.4],[1786503621,2252.1,1750.8],[1786503921,2269.1,1747.4],[1786504221,2264.4,1749.6],[1786504521,2288.5,1751.2],[1786504821,2286.3,1752.2],[1786505121,2283.3,1753.4],[1786505421,2283.1,1759.3],[1786505721,2303.5,1759.6],[1786506021,2279.8,1759.7],[1786506321,2246.5,1759.7],[1786506621,2227.6,1760.9],[1786506921,2298.3,1761.3],[1786507221,2258.2,1773.6],[1786507521,2252.9,2000.7],[1786507822,2253.5,2000.7],[1786508121,2253.8,2000.9],[1786508421,2276.4,2000.8],[1786508721,2277.5,2001.1],[1786509021,2256.9,2001.2],[1786509321,2304.9,2001.1],[1786509621,2304.6,2001.1],[1786509921,2315.2,2001.2],[1786510221,2327.3,1820.5],[1786510521,2327.4,1820.6],[1786510821,2377.4,2154],[1786511121,2378.1,2152.7],[1786511421,2379.5,2153.1],[1786511721,2472.3,2151.8],[1786512021,2293.9,2145.5],[1786512321,2412.5,2094.3],[1786512621,2428.1,2092.3],[1786512921,2409.2,2089.6],[1786513221,2410.4,2146.6],[1786513521,2405,2226],[1786513821,2408.5,2234.5],[1786514121,2442.9,2226.1],[1786514421,2584.4,2204.6],[1786514721,2582.5,2169.4],[1786515021,2582.4,2168.4],[1786515321,2571.5,2167.8],[1786515621,2570.5,2165],[1786515921,2571.7,2164.4],[1786516222,2580.1,2157.8],[1786516521,2580.3,2103.1],[1786516821,2579.5,2099.8],[1786517122,2579.1,2097.3],[1786517422,2578.7,2098.5],[1786517721,2578.4,2005.5],[1786518021,2578,2212.1],[1786518321,2578.9,2212.1],[1786518621,2580.7,2212.1],[1786518921,2580.6,2101.2],[1786519221,2579.8,2212.3],[1786519521,2577.9,2212.3],[1786519821,2579.2,2212.5],[1786520121,2579.5,2212.5],[1786520421,2577.4,2212.6],[1786520721,2578,2212.8],[1786521021,2575.2,2212.7],[1786521321,2574.8,2212.6],[1786521621,2570.7,2212.7],[1786521921,2568.3,2212.8],[1786522221,2563.5,2212.8],[1786522521,2558.7,2212.7],[1786522821,2566.8,2212.6],[1786523121,2560.6,2212.5],[1786523421,2560.3,2212.5],[1786523721,2562.7,2214.1],[1786524021,2555.9,2214.1],[1786524321,2553.2,2215],[1786524621,2553.2,2215.7],[1786524921,2558.7,2215.7],[1786525221,2562.2,2215.7],[1786525521,2556.5,2215.7],[1786525821,2556.3,2215.7],[1786526121,2555.9,2215.7],[1786526422,2543.5,2215.7],[1786526721,2546.8,2215.7],[1786527021,2544.9,2215.8],[1786527321,2540,2215.8],[1786527621,2539.8,2215.7],[1786527921,2539,2215.7],[1786528221,2539.6,2215.3],[1786528521,2539.5,2215.3],[1786528821,2538.2,2215.8],[1786529121,2538.9,2215.8],[1786529421,2539.3,2215.8],[1786529721,2488.2,2215.8],[1786530021,2538.5,2215.8],[1786530322,2539.5,2215.8],[1786530621,2541.5,2215.8],[1786530921,2541.2,2215.8],[1786531221,2540.6,2215.8],[1786531521,2537.6,2215.8],[1786531821,2538.3,2215.8],[1786532121,2448,2215.8],[1786532421,2447.9,2215.8],[1786532721,2447.9,2215.8],[1786533021,2447.9,2215.8],[1786533321,2447.6,2215.8],[1786533621,2449,2215.8],[1786533921,2449,2215.8],[1786534221,2449,2215.8],[1786534521,2447.5,2215.7],[1786534821,2447.7,2215.7],[1786535121,2449.1,2215.3],[1786535421,2449,2215.7],[1786535721,2447.8,2215.3],[1786536021,2447.8,2215.2],[1786536321,2447.8,2215.2],[1786536622,2447.8,2215.2],[1786536921,2447.3,2215.2],[1786537221,2447.9,2215.2],[1786537521,2447.9,2215.2],[1786537821,2449,2215.5],[1786538121,2449,2215.3],[1786538421,2449,2215.1],[1786538721,2449,2215.2],[1786539021,2449,2215.2],[1786539321,2449,2215.2],[1786539621,2449,2215.2],[1786539921,2447.8,2215.3],[1786540221,2447.7,2215.3],[1786540521,2438.5,2215.3],[1786540821,2440.1,2215.1],[1786541121,2436.4,2215.7],[1786541421,2436.4,2215.3],[1786541721,2439.1,2219.9],[1786542021,2438.9,2219.8],[1786542321,2440,2215.6],[1786542621,2442.2,2215.6],[1786542921,2417.7,2215.3],[1786543221,2427.8,2215.1],[1786543521,2428.6,2215.1],[1786543821,2445.1,2215.1],[1786544121,2443.8,2215.3],[1786544421,2439.3,2215.2],[1786544722,2440.9,2215.4],[1786545022,2441.4,2215.2],[1786545321,2439.6,2215.2],[1786545622,2430.7,2215.4],[1786545921,2433.4,2215.4],[1786546221,2434.5,2215.3],[1786546521,2434,2215.3],[1786546821,2434.2,2215.3],[1786547122,2437.7,2215.2],[1786547421,2437.7,2216.2],[1786547721,2436.7,2216.9],[1786548021,2437.7,2216.9],[1786548321,2436,2216.8],[1786548622,2438.1,2217],[1786548922,2433.2,2217],[1786549221,2398.4,2217],[1786549521,2402.6,2217],[1786549821,2401.8,2217],[1786550121,2402.9,2217],[1786550421,2412.2,2217.1],[1786550721,2384.2,2217.1],[1786551021,2377.9,2217.1],[1786551322,2377.7,2217.2],[1786551621,2374.6,2218],[1786551922,2374.7,2217.5],[1786552221,2374.6,2217.5],[1786552521,2376.4,2218.4],[1786552821,2383.3,2218.6],[1786553121,2377.4,2218.6],[1786553421,2362.3,2217.7],[1786553722,2358.6,2217.8],[1786554021,2357.1,2217.8],[1786554322,2354.2,2218],[1786554621,2358.1,2218],[1786554921,2357.3,2218.5],[1786555221,2358.1,2217.2],[1786555521,2355.9,2216.7],[1786555821,2352.7,2215.8],[1786556121,2352,2219.2],[1786556421,2352.7,2219],[1786556721,2350.9,2220.7],[1786557022,2352,2219.5],[1786557321,2343.4,2220.9],[1786557601,2351.5,2220.9],[1786557921,2343,2219.6],[1786558222,2347.8,2221.6],[1786558522,2349.4,2221.7],[1786558821,2357.5,2221.3],[1786559121,2357.5,2221.2],[1786559421,2358.1,2221.2],[1786559721,2361.8,2221.7],[1786560021,2361.5,2221.6],[1786560321,2362,2221.1],[1786560622,2364.9,2221.1],[1786560922,2365.6,2219.5],[1786561221,2362.2,2219.5],[1786561521,2357.2,2221.2],[1786561821,2358.4,2221.5],[1786562121,2345.3,2221.2],[1786562421,2344.8,2221.2],[1786562721,2345.3,2221.3],[1786563021,2345.3,2221.8],[1786563321,2357.7,2221.3],[1786563621,2449,2230.5],[1786563922,2468.6,2231.8],[1786564221,2468.5,2240.1],[1786564521,2468.1,2240.1],[1786564821,2451.9,2240.1],[1786565121,2450,2240.1],[1786565421,2455.7,2240.1],[1786565721,2450.9,2240.1],[1786566021,2455.6,2240.2],[1786566321,2452,2232.4],[1786566621,2450.2,2240.3],[1786566921,2451.3,2240.2],[1786567222,2449.6,2241.1],[1786567521,2449.6,2240.6],[1786567821,2449.8,2240.6],[1786568121,2450.3,2241.4],[1786568421,2466.2,2241.4],[1786568721,2466.7,2241.3],[1786569021,2468,2241.3],[1786569321,2467.6,2241.3],[1786569621,2468.3,2241.2],[1786569921,2476.5,2241.2],[1786570221,2468.1,2244.3],[1786570522,2471.7,2250.1],[1786570821,2477,2250.1],[1786571121,2476.5,2250.1],[1786571421,2477.2,2250.2],[1786571721,2476.1,2250.2],[1786572021,2471.9,2250.2],[1786572322,2468.9,2246.5],[1786572621,2467.6,2250.1],[1786572921,2449.2,2250.1],[1786573221,2449.2,2246.5],[1786573521,2449.4,2246.4],[1786573821,2449.2,2246.4],[1786574121,2449.6,2250.3],[1786574421,2449.1,2250.3],[1786574721,2449.4,2250.5],[1786575021,2448.8,2250.5],[1786575321,2449.1,2250.9],[1786575622,2448.8,2250.9],[1786575921,2448.2,2250.5],[1786576221,2448.7,2250.4],[1786576521,2448.2,2252],[1786576821,2442.7,2253.6],[1786577121,2443.1,2254],[1786577421,2443.2,2254.1],[1786577721,2443.1,2254.1],[1786578021,2443.2,2254.2],[1786578321,2443.2,2254.1],[1786578621,2441.9,2254.4],[1786578921,2441.7,2254.4],[1786579221,2440.5,2254.4],[1786579521,2440.5,2254.1],[1786579821,2440.5,2254.1],[1786580101,2440.5,2252.7],[1786580421,2440.7,2252.6],[1786580721,2440.9,2252.6],[1786581022,2440.6,2252.5],[1786581321,2440.5,2252.5],[1786581621,2440.6,2252.5],[1786581921,2441.2,2252.4],[1786582221,2441.2,2252.4],[1786582521,2441.2,2252.4],[1786582821,2440.7,2252.2],[1786583121,2440.8,2252.2],[1786583421,2441.8,2252.1],[1786583721,2441.1,2252.1],[1786584022,2441.1,2254.1],[1786584321,2442.1,2254.1],[1786584622,2442,2254.2],[1786584921,2442.6,2254.4],[1786585221,2441.8,2254.5],[1786585521,2439.9,2255.3],[1786585822,2440.3,2255.3],[1786586121,2440,2255.2],[1786586421,2440,2255.1],[1786586721,2440.3,2255.1],[1786587021,2440.3,2255],[1786587321,2440.4,2256.2],[1786587621,2440.1,2256.2],[1786587921,2439.9,2256.2],[1786588221,2439.9,2256.5],[1786588521,2439.7,2256.9],[1786588821,2438.6,2256.9],[1786589121,2439.3,2256.8],[1786589421,2439.7,2257.4],[1786589721,2440.5,2257.4],[1786590021,2440.5,2257.2],[1786590321,2440.9,2257.7],[1786590621,2440.7,2257.9],[1786590921,2440.9,2258],[1786591201,2441.5,2258.1],[1786591521,2441.6,2258.1],[1786591821,2442.1,2258.1],[1786592121,2441.5,2258.1],[1786592421,2441.5,2258.1],[1786592721,2442.1,2258.2],[1786593021,2441.5,2258.2],[1786593321,2440.4,2257.6],[1786593621,2441.2,2257.5],[1786593921,2442.4,2257.5],[1786594221,2442.4,2257.5],[1786594521,2442.5,2257.4],[1786594821,2442.3,2257.3],[1786595121,2442.3,2257.3],[1786595421,2442.3,2257.2],[1786595721,2442.3,2257.2],[1786596021,2441,2257.2],[1786596321,2440.7,2257.2],[1786596621,2439.5,2257.1],[1786596921,2439.3,2256.9],[1786597221,2438.3,2256.7],[1786597521,2438.4,2256.7],[1786597821,2438,2256.6],[1786598121,2438,2256.6],[1786598421,2438,2256.8],[1786598721,2439.1,2256.8],[1786599021,2438.1,2256.7],[1786599321,2438.7,2256.5],[1786599621,2438.6,2254.3],[1786599921,2439.4,2256.6],[1786600221,2439.4,2259.5],[1786600521,2440.4,2259.5],[1786600821,2439.4,2259.5],[1786601121,2438.6,2259.5],[1786601421,2438.6,2259.5],[1786601721,2439.2,2258.7],[1786602021,2441.1,2258.8],[1786602321,2442.4,2258.7],[1786602621,2442.2,2259.7],[1786602921,2442.2,2259.7],[1786603221,2442.2,2259.8],[1786603521,2442.8,2259.8],[1786603821,2443.6,2259.8],[1786604121,2448.1,2259.8],[1786604421,2448.8,2259.8],[1786604721,2449.1,2259.8],[1786605021,2448.5,2259.8],[1786605321,2454.8,2259.8],[1786605621,2464.7,2260],[1786605922,2464.5,2260],[1786606221,2471.2,2260],[1786606521,2453,2259.9],[1786606821,2453,2259.9],[1786607121,2453.5,2259.9],[1786607421,2453.3,2259.9],[1786607721,2464,2259.9],[1786608021,2470.2,2259.9],[1786608321,2470.6,2259.9],[1786608621,2471.1,2259.9],[1786608921,2473.1,2259.9],[1786609221,2468.2,2259.8],[1786609521,2473.3,2259.8],[1786609821,2464.9,2259.7],[1786610121,2464.6,2259.7],[1786610421,2464.6,2259.7],[1786610721,2465.1,2259.7],[1786611021,2465.3,2259.7],[1786611321,2455.6,2259.7],[1786611621,2464.2,2259.7],[1786611921,2449.2,2259.7],[1786612221,2448.8,2259.7],[1786612521,2448.6,2259.7],[1786612821,2448.3,2259.7],[1786613121,2448.1,2259.8],[1786613421,2448,2259.8],[1786613721,2448,2259.8],[1786614021,2448.6,2259.6],[1786614321,2448.4,2259.6],[1786614621,2448.6,2259.6],[1786614921,2449.6,2259.7],[1786615221,2449.3,2259.7],[1786615521,2448.7,2259.7],[1786615821,2448.8,2259.7],[1786616121,2448.7,2259.6],[1786616421,2447.5,2259.6],[1786616722,2465.5,2259.6],[1786617021,2578.2,2259.6],[1786617321,2543.7,2259.6],[1786617621,2545.1,2258.7],[1786617921,2544.3,2259.6],[1786618221,2615.9,2259.7],[1786618521,2588,2258.8],[1786618821,2448.7,2258.8],[1786619122,2464.4,2258.7],[1786619421,2451.9,2258.7],[1786619721,2448.8,2258.7],[1786620021,2448.8,2258.7],[1786620321,2448.8,2259.7],[1786620621,2448.8,2258.8],[1786620921,2451.8,2258.8],[1786621221,2449.1,2258.9],[1786621522,2449.6,2258.9],[1786621821,2448.9,2260.6],[1786622121,2448.5,2260.6],[1786622421,2447.9,2260.6],[1786622721,2448.1,2260.6],[1786623021,2448.3,2260.4],[1786623321,2448.9,2260.4],[1786623621,2448.1,2260.4],[1786623921,2450.2,2260.4],[1786624222,2462.7,2260.4],[1786624522,2463.7,2260.4],[1786624821,2462.6,2258.9],[1786625122,2490,2258.9],[1786625421,2573.6,2258.8],[1786625721,2576.5,2258.8],[1786626021,2577.3,2258.7],[1786626321,2580.2,2258.7],[1786626621,2585.2,2258.6],[1786626921,2617.3,2258.6],[1786627221,2673.3,2259.7],[1786627522,2666.8,2259.7],[1786627821,2669.7,2258.7],[1786628121,2701.5,2258.6],[1786628421,2699.3,2258.7],[1786628721,2702.5,2258.7],[1786629021,2618.5,2260.4],[1786629322,2621.7,2260.4],[1786629621,2619,2260.4],[1786629921,2633.9,2260.4],[1786630223,2670.9,2260.5],[1786630521,2678.4,2260.4],[1786630821,2617,2258.9],[1786631121,2707.2,2258.8],[1786631421,2722.5,2258.9],[1786631721,2746.3,2258.9],[1786632021,2741.5,2258.6],[1786632321,2758.2,2258.6],[1786632621,2824.6,2259.9],[1786632901,2796.8,2260.4],[1786633221,2790.6,2260.6],[1786633521,2744.2,2262.2],[1786633821,2702.1,2262.2],[1786634121,2693.4,2262.2],[1786634421,2699.4,2262.3],[1786634721,2686.3,2262.5],[1786635021,2709.9,2262.4],[1786635321,2719.5,2261.4],[1786635621,2650.7,2261.4],[1786635921,2566.6,2261.4],[1786636222,2565.9,2261.4],[1786636522,2565.2,2261.3],[1786636821,2562,2262.5],[1786637121,2561.2,2260.6],[1786637421,2571.8,2260.8],[1786637722,2560.6,2260.2],[1786638022,2525,2260],[1786638321,2518.2,2260],[1786638622,2518.9,2260.7],[1786638921,2511.7,2260.7],[1786639221,2510.2,2260.8],[1786639521,2510.6,2261.8],[1786639822,2512.6,2261],[1786640121,2513.4,2261],[1786640421,2514.3,2262.5],[1786640722,2513.3,2262.7],[1786641021,2512.4,2262.7],[1786641321,2512.1,2262.8],[1786641621,2512.4,2262.8],[1786641921,2512.9,2262.8],[1786642221,2513,2262.7],[1786642522,2512.1,2262.7],[1786642821,2511.9,2262.7],[1786643121,2512.3,2260.9],[1786643421,2514.3,2260.8],[1786643721,2514.3,2260.8],[1786644021,2511.6,2260.7],[1786644321,2514.3,2260.7],[1786644621,2522.1,2260.3],[1786644921,2519.1,2260.8],[1786645221,2514.8,2261],[1786645521,2514.6,2261],[1786645821,2514.4,2261.1],[1786646121,2515.9,2261],[1786646421,2515.5,2260.9],[1786646722,2514.7,2260.9],[1786647021,2515.2,2260.9],[1786647321,2514,2260.7],[1786647621,2514.3,2260.6],[1786647921,2514.4,2260.2],[1786648222,2516.2,2260.2],[1786648522,2515.9,2261.8],[1786648821,2516.9,2261.9],[1786649122,2519.1,2261.9],[1786649421,2519.5,2261.9],[1786649721,2518.5,2261.8],[1786650021,2518.2,2267.5],[1786650321,2520.9,2272.7],[1786650622,2519.6,2272.7],[1786650921,2520,2269.3],[1786651221,2521.1,2273.1],[1786651521,2520.4,2273],[1786651821,2523.1,2272.7],[1786652121,2520.9,2269.9],[1786652422,2520.1,2269.7],[1786652721,2517.9,2269.7],[1786653022,2519.7,2265.4],[1786653322,2518.5,2277.7],[1786653622,2517.1,2277.5],[1786653921,2517.4,2268.7],[1786654221,2447.6,2268.2],[1786654521,2447.4,2274.8],[1786654822,2447.3,2269],[1786655121,2447.2,2268.9],[1786655421,2447.3,2268.2],[1786655721,2447.3,2267.9],[1786656021,2447.3,2266.6],[1786656321,2447.4,2266.9],[1786656622,2447.5,2266.1],[1786656921,2447.4,2264.7],[1786657221,2447.2,2265],[1786657521,2447.3,2264.6],[1786657821,2447.2,2264.3],[1786658121,2447.1,2266.5],[1786658421,2447.2,2266.2],[1786658721,2447.2,2264.3],[1786659021,2447.3,2263.8],[1786659321,2447.3,2263.2],[1786659621,2447.5,2261.5],[1786659921,2447.5,2260.8],[1786660221,2447.5,2260.4],[1786660521,2447.4,2260.1],[1786660821,2447.4,2260],[1786661121,2447.4,2256.7],[1786661422,2447.3,2256.6],[1786661721,2514.7,2260.9],[1786662022,2508.5,2260.9],[1786662321,2508.5,2260.8],[1786662622,2507.5,2260.8],[1786662921,2505.9,2260.8],[1786663221,2505,2260.7],[1786663521,2500.3,2260.7],[1786663821,2510.3,2256.6],[1786664121,2510.1,2256.6],[1786664421,2509.9,2256.4],[1786664721,2508.7,2256.3],[1786665021,2509.4,2256.2],[1786665321,2509.4,2266.1],[1786665621,2509.4,2266],[1786665921,2509.2,2265.9],[1786666221,2509.1,2265.9],[1786666521,2508.9,2265.7],[1786666821,2510.8,2265.6],[1786667121,2510.5,2265.5],[1786667421,2510.1,2265.8],[1786667721,2509.7,2277.6],[1786668021,2508.8,2278.3],[1786668321,2508.8,2278.1],[1786668621,2509.7,2278],[1786668921,2509.2,2278.1],[1786669221,2511.9,2278],[1786669521,2511.9,2278],[1786669821,2511.9,2277.9],[1786670121,2511.8,2277.8],[1786670421,2511.2,2276.3],[1786670721,2511.2,2276.2],[1786671021,2511.9,2276.1],[1786671321,2511.2,2275.9],[1786671621,2512.3,2269.8],[1786671921,2512.5,2270.1],[1786672221,2513.8,2275.7],[1786672521,2513.5,2269.9],[1786672821,2508.6,2269.6],[1786673121,2508.6,2276.1],[1786673421,2508.7,2270.1],[1786673721,2503.9,2277.7],[1786674021,2504.4,2276.2],[1786674322,2503.8,2276.1],[1786674621,2503.9,2269.9],[1786674921,2504.4,2288.2],[1786675221,2504.2,2288.7],[1786675521,2502.3,2292.2],[1786675821,2497.3,2282.5],[1786676121,2497.5,2295.4],[1786676421,2497.1,2295.2],[1786676721,2496.9,2298.5],[1786677021,2497.2,2298.5],[1786677321,2498.1,2298.5],[1786677621,2497,2298.5],[1786677921,2498,2298.5],[1786678221,2498.5,2298.5],[1786678521,2495.8,2298.5],[1786678821,2498.8,2298.6],[1786679121,2498,2298.5],[1786679421,2498.1,2298.5],[1786679721,2496.6,2298.6],[1786680021,2495.5,2298.6],[1786680322,2497.6,2298.7],[1786680621,2493.2,2298.9],[1786680921,2493.8,2298.9],[1786681221,2493.2,2298.9],[1786681522,2488.8,2298.9],[1786681821,2488.9,2298.9],[1786682122,2489.2,2298.9],[1786682421,2487.9,2298.9],[1786682722,2489,2298.9],[1786683021,2489.1,2298.9],[1786683321,2490.4,2298.9],[1786683622,2491,2298.9],[1786683921,2491.2,2298.9],[1786684221,2493.2,2298.9],[1786684521,2496.5,2298.9],[1786684821,2497.4,2298.8],[1786685122,2497.8,2298.9],[1786685422,2498.4,2298.9],[1786685721,2499.8,2298.9],[1786686021,2497,2298.9],[1786686321,2500.4,2298.9],[1786686621,2501.1,2298.9],[1786686921,2503.7,2298.9],[1786687221,2503.6,2298.9],[1786687521,2505.1,2298.9],[1786687822,2499.5,2298.9],[1786688122,2502.4,2298.9],[1786688421,2499.4,2298.9],[1786688721,2499.6,2298.9],[1786689021,2500.3,2298.9],[1786689322,2501.5,2298.8],[1786689621,2502,2298.1],[1786689921,2504,2298.1],[1786690221,2504.2,2293.9],[1786690521,2505.2,2293.9],[1786690821,2504.8,2293.8],[1786691121,2506.9,2293.8],[1786691421,2509,2293.8],[1786691721,2508.2,2293.7],[1786692021,2509,2293.7],[1786692321,2509.9,2293.7],[1786692621,2511.9,2293.7],[1786692921,2511.9,2293.7],[1786693221,2513.4,2293.6],[1786693521,2513.5,2293.6],[1786693821,2514.5,2293.6],[1786694122,2514.4,2293.5],[1786694421,2514.1,2293.5],[1786694721,2515,2298.9],[1786695021,2514.2,2298.9],[1786695321,2512.9,2298.9],[1786695621,2514.2,2298.9],[1786695921,2513.7,2298.9],[1786696221,2513.7,2298.9],[1786696521,2512.9,2298.9],[1786696821,2513.5,2298.9],[1786697121,2514.1,2299.1],[1786697421,2513.8,2303.8],[1786697721,2514.6,2303.7],[1786698021,2514.7,2303.5],[1786698321,2515.5,2303.5],[1786698621,2515.9,2303.4],[1786698921,2515.8,2303.3],[1786699221,2515,2303.2],[1786699521,2515.5,2303.1],[1786699821,2515.3,2303],[1786700121,2515.7,2308.4],[1786700422,2515.8,2308.4],[1786700721,2514.7,2308.6],[1786701021,2515,2308.6],[1786701322,2513.9,2308.6],[1786701621,2513.1,2308.6],[1786701921,2514.3,2308.6],[1786702221,2513.6,2308.6],[1786702522,2513.1,2308.5],[1786702821,2514.9,2307],[1786703121,2514.7,2306.9],[1786703421,2514.6,2306.9],[1786703721,2515.4,2306.9],[1786704021,2523.2,2306.6],[1786704321,2521.8,2303.8],[1786704622,2523.9,2303.8],[1786704922,2525,2303.9],[1786705221,2524.9,2303.8],[1786705522,2525,2303.8],[1786705822,2524.9,2303.6],[1786706122,2524.9,2303.5],[1786706421,2524.9,2303.7],[1786706721,2524.9,2307],[1786707021,2524.9,2306.7],[1786707321,2524.9,2306.7],[1786707621,2524.8,2306.4],[1786707922,2524.7,2306.8],[1786708221,2524.8,2306.8],[1786708521,2524.8,2309.1],[1786708822,2524.8,2309.2],[1786709121,2524.9,2309.2],[1786709421,2524.9,2309.3],[1786709721,2525,2309.3],[1786710021,2524.9,2309.2],[1786710321,2524.9,2309.2],[1786710621,2524.9,2309.3],[1786710921,2524.9,2309.2],[1786711222,2524.9,2309.7],[1786711521,2524.8,2310.3],[1786711821,2524.8,2310.3],[1786712121,2524.8,2309.7],[1786712421,2524.7,2310.4],[1786712722,2524.7,2310],[1786713021,2524.7,2311.3],[1786713321,2524.6,2310],[1786713621,2524.2,2311.2],[1786713921,2524.1,2311.3],[1786714221,2524.4,2311],[1786714522,2523.9,2310.1],[1786714822,2523.9,2309.8],[1786715121,2524.8,2309.6],[1786715422,2524.6,2309.6],[1786715722,2524.6,2309.6],[1786716021,2524.4,2309.8],[1786716321,2524.3,2311.3],[1786716621,2524.3,2311.5],[1786716922,2524.1,2309.6],[1786717221,2523.8,2309.6],[1786717521,2523.7,2309.5],[1786717822,2523.7,2309.5],[1786718121,2523.7,2309.5],[1786718421,2524.1,2309.5],[1786718721,2524.9,2309.6],[1786719021,2525,2309.5],[1786719322,2525,2311.2],[1786719621,2524.9,2311.2],[1786719921,2524.5,2311.2],[1786720201,2524.9,2311.7],[1786720501,2524.9,2311.8],[1786720821,2524.9,2311.8],[1786721121,2522.8,2311.9],[1786721422,2522.1,2311.6],[1786721721,2522.7,2311.6],[1786722021,2524.9,2312.2],[1786722321,2525,2312.3],[1786722621,2525,2312.4],[1786722922,2525,2312.4],[1786723222,2524.9,2312.6],[1786723522,2525,2312.5],[1786723821,2524.9,2311.8],[1786724121,2524.9,2311.9],[1786724422,2524.7,2311.8],[1786724722,2524.7,2311.8],[1786725021,2524.5,2312.2],[1786725322,2524.5,2312.2],[1786725621,2524.7,2312.2],[1786725921,2524.6,2314],[1786726222,2524.5,2313.1],[1786726522,2524.5,2313.1],[1786726822,2524.4,2313],[1786727121,2524.3,2312.9],[1786727422,2524.1,2314.6],[1786727722,2524.2,2314.4],[1786728022,2524.1,2315],[1786728322,2524.3,2315.2],[1786728622,2524.3,2314.9],[1786728922,2524.4,2315.3],[1786729221,2524.2,2316],[1786729522,2520.3,2316],[1786729821,2520.2,2316.1],[1786730121,2520.5,2316.2],[1786730421,2519.6,2316.1],[1786730721,2520.1,2316.1],[1786731021,2520.1,2314.1],[1786731321,2520.4,2314.2],[1786731621,2520.4,2317.7],[1786731921,2520.4,2317.7],[1786732221,2520.8,2318.9],[1786732521,2520.8,2318.9],[1786732821,2523.2,2317.8],[1786733121,2523.1,2317.7],[1786733421,2519.9,2319],[1786733721,2518.3,2319.3],[1786734021,2519.3,2319.3],[1786734321,2511.2,2319.3],[1786734621,2512.1,2319.3],[1786734921,2510.6,2319.1],[1786735221,2510,2319.1],[1786735521,2506.7,2319.3],[1786735821,2501,2319.1],[1786736121,2501.5,2319.6],[1786736421,2506.3,2319.3],[1786736721,2506.3,2319.7],[1786737021,2506.4,2319.4],[1786737322,2508.3,2320],[1786737621,2509.8,2319.7],[1786737921,2510,2319.1],[1786738222,2511.1,2319],[1786738521,2513.7,2319.5],[1786738821,2513.9,2323.6],[1786739121,2521.9,2332.1],[1786739422,2521.9,2332.1],[1786739722,2515.3,2324.4],[1786740021,2515.4,2323.9],[1786740321,2514.7,2322.7],[1786740621,2515.7,2322.6],[1786740921,2512.9,2322.5],[1786741221,2507.9,2322.3],[1786741521,2511.5,2325.4],[1786741821,2512.3,2325.4],[1786742121,2514.9,2328.6],[1786742421,2522.4,2328.6],[1786742721,2522.9,2328.9],[1786743021,2523.3,2328.9],[1786743321,2523.3,2329.4],[1786743621,2520.4,2329],[1786743921,2520.1,2329],[1786744221,2520.1,2329.2],[1786744521,2520.1,2329.2],[1786744821,2519.3,2330.5],[1786745121,2518.6,2330.7],[1786745421,2517.6,2330.8],[1786745721,2517.7,2330.8],[1786746021,2518.2,2330.8],[1786746321,2517.6,2330.9],[1786746621,2517.5,2331.1],[1786746921,2518.3,2331.3],[1786747221,2518.3,2331.3],[1786747521,2518.2,2331.3],[1786747821,2518.4,2331.4],[1786748122,2518.9,2331.3],[1786748421,2517.9,2331.4],[1786748721,2517.9,2330.6],[1786749021,2518.3,2330.4],[1786749321,2518.1,2330.3],[1786749621,2518,2330.2],[1786749921,2517.9,2329.6],[1786750221,2518,2329.6],[1786750521,2518,2330.2],[1786750821,2517.5,2330.3],[1786751121,2517.6,2330],[1786751421,2515,2330],[1786751721,2515.1,2329.9],[1786752021,2515.4,2329.9],[1786752321,2515.8,2329.9],[1786752621,2515.9,2329.8],[1786752921,2515.7,2329.8],[1786753221,2511.6,2329.8],[1786753521,2511.4,2331],[1786753821,2512.4,2330.9],[1786754121,2511.6,2331],[1786754421,2509.3,2330],[1786754721,2510.2,2335],[1786755021,2509.7,2329.9],[1786755321,2509.1,2329.7],[1786755621,2509.6,2329.7],[1786755921,2507.5,2329.6],[1786756221,2507.4,2329.7],[1786756521,2507.2,2329.7],[1786756821,2512,2329.7],[1786757121,2501.8,2329.6],[1786757421,2500.3,2329.7],[1786757721,2499.9,2329.7],[1786758021,2501.2,2329.7],[1786758321,2499.8,2329.7],[1786758621,2500,2329.7],[1786758921,2501.2,2327.1],[1786759221,2501.2,2323.6],[1786759521,2499.1,2323.5],[1786759821,2491.4,2323.1],[1786760121,2488,2323.1],[1786760421,2485.8,2320.9],[1786760721,2483.2,2327.3],[1786761021,2485.2,2327.2],[1786761321,2486.5,2327.1],[1786761621,2486.5,2327.1],[1786761922,2486.5,2325.6],[1786762221,2489.2,2325.7],[1786762521,2489.8,2327.5],[1786762821,2489.4,2327.4],[1786763121,2488,2327.2],[1786763421,2489.2,2317.1],[1786763721,2489.5,2331.1],[1786764021,2489.9,2331.1],[1786764321,2490,2331.1],[1786764621,2492.6,2331.1],[1786764921,2495.8,2331.1],[1786765221,2495.6,2331.1],[1786765522,2494.5,2331.1],[1786765821,2494.8,2331.1],[1786766122,2494.3,2331.1],[1786766421,2495.7,2328.3],[1786766721,2502.8,2334.5],[1786767022,2502.5,2333.9],[1786767321,2519.8,2333.9],[1786767621,2512.3,2333.9],[1786767921,2512.7,2333.8],[1786768221,2518.5,2335.5],[1786768521,2519,2335.5],[1786768821,2518.9,2335.4],[1786769121,2518.9,2335.4],[1786769421,2519.1,2335.4],[1786769721,2518.8,2335.4],[1786770021,2517.1,2335.3],[1786770321,2517.8,2335.3],[1786770621,2518.8,2336],[1786770921,2518.6,2335.9],[1786771221,2517.7,2335.9],[1786771521,2518.1,2335.9],[1786771821,2518.2,2335.9],[1786772121,2519.1,2335.9],[1786772421,2518.9,2336],[1786772721,2519.3,2336.1],[1786773021,2519.1,2338.8],[1786773321,2519.2,2336.4],[1786773621,2520.6,2336.4],[1786773921,2519.9,2338.8],[1786774221,2519.9,2338.8],[1786774521,2520.5,2336.2],[1786774821,2519.7,2336.2],[1786775121,2520.2,2336.5],[1786775421,2519.4,2336.5],[1786775721,2519.7,2336.4],[1786776021,2519.2,2336.4],[1786776321,2518.9,2336.4],[1786776621,2509.7,2336.3],[1786776921,2509,2336.3],[1786777221,2508.6,2336.2],[1786777521,2508.5,2336.1],[1786777821,2509.6,2336.5],[1786778121,2509.6,2336.5],[1786778421,2518.6,2339.1],[1786778721,2518.7,2339.1],[1786779022,2518.9,2339.1],[1786779321,2518.9,2336.5],[1786779621,2519.7,2336.5],[1786779921,2515.2,2336.2],[1786780221,2514.6,2336.2],[1786780522,2515.1,2335.7],[1786780821,2513.7,2335.7],[1786781121,2513.9,2335.7],[1786781421,2513.9,2335.7],[1786781721,2501.6,2335.6],[1786782021,2497.5,2335.6],[1786782321,2497.6,2330.3],[1786782621,2497.7,2330.2],[1786782921,2498.3,2331.3],[1786783222,2499.1,2331.4],[1786783521,2500.9,2328.2],[1786783821,2513,2328.2],[1786784121,2513.1,2328.3],[1786784421,2513.6,2321.8],[1786784721,2513.8,2331.6],[1786785021,2514.1,2331.6],[1786785321,2514,2331.6],[1786785621,2513.7,2331.5],[1786785921,2514,2331.5],[1786786221,2514.1,2331.5],[1786786521,2514.4,2331.5],[1786786821,2514.9,2326.3],[1786787121,2515.7,2331.6],[1786787421,2515.7,2331.7],[1786787721,2515.4,2331.7],[1786788021,2515.5,2331.7],[1786788321,2515.5,2331.8],[1786788621,2515.7,2331.8],[1786788921,2512.1,2332.2],[1786789221,2510.8,2331.8],[1786789521,2511.1,2331.8],[1786789821,2511,2331.8],[1786790121,2511.5,2331.8],[1786790421,2510.9,2331.7],[1786790721,2512,2331.7],[1786791021,2512.8,2328.7],[1786791321,2513.3,2328.7],[1786791621,2513.6,2328.5],[1786791921,2524.3,2328.5],[1786792221,2524.4,2328.6],[1786792521,2524.2,2328.3],[1786792821,2524.2,2328.2],[1786793121,2524.2,2328.2],[1786793421,2525,2328],[1786793721,2525,2328],[1786794021,2525,2327.9],[1786794321,2525,2327.8],[1786794621,2525,2327.7],[1786794921,2525,2323.3],[1786795221,2525,2322.7],[1786795521,2524.9,2328.2],[1786795821,2524.9,2328.1],[1786796121,2524.8,2328.1],[1786796421,2524.7,2328.1],[1786796721,2524.7,2328],[1786797021,2524.7,2327.9],[1786797321,2524.6,2327.7],[1786797621,2524.6,2323.4],[1786797921,2524.6,2323.3],[1786798221,2524.6,2328],[1786798521,2523.4,2323.6],[1786798821,2523.1,2328.5],[1786799121,2523.1,2328.9],[1786799421,2523.1,2328.8],[1786799722,2523.3,2328.6],[1786800022,2523,2328.2],[1786800322,2523,2328.2],[1786800621,2523,2328.2],[1786800922,2523,2328],[1786801221,2523,2328],[1786801522,2523.1,2327.8],[1786801821,2522.8,2323.6],[1786802121,2522.7,2323.1],[1786802421,2522.8,2327.9],[1786802721,2522.6,2323.7],[1786803021,2522.5,2323.2],[1786803321,2522.6,2322.9],[1786803621,2522.7,2322.8],[1786803921,2522.5,2322.9],[1786804221,2522.6,2322.6],[1786804521,2522.7,2322.3],[1786804821,2523,2322.4],[1786805121,2523,2322.9],[1786805421,2522.6,2327.9],[1786805722,2522.5,2323.3],[1786806021,2522.7,2322.9],[1786806321,2522.8,2322.7],[1786806621,2522.9,2322.8],[1786806921,2523.1,2322.7],[1786807221,2522.6,2322.2],[1786807521,2522.8,2322.2],[1786807821,2522.3,2321.7],[1786808121,2522.7,2321.4],[1786808421,2523,2321.4],[1786808721,2522.7,2301.5],[1786809021,2522.8,2301.4],[1786809321,2522.5,2301.3],[1786809622,2522.6,2295.4],[1786809921,2522.7,2326.3],[1786810221,2523.2,2301.7],[1786810521,2522.4,2301.3],[1786810821,2522.4,2300.3],[1786811121,2523.1,2299],[1786811421,2522.4,2298.9],[1786811721,2522.4,2299.2],[1786812021,2521.8,2294.9],[1786812322,2522,2293],[1786812621,2521.5,2292.6],[1786812923,2521.9,2291.4],[1786813221,2515.6,2291.1],[1786813521,2520.7,2290.4],[1786813821,2516.5,2326.8],[1786814121,2520.9,2326.7],[1786814421,2515.7,2326.5],[1786814721,2515.8,2321.8],[1786815021,2520.9,2321.1],[1786815321,2521.7,2320.1],[1786815621,2521.2,2319.6],[1786815921,2521.9,2297.8],[1786816221,2521.9,2297.2],[1786816521,2517.4,2295.6],[1786816821,2514.5,2291.8],[1786817121,2515.1,2291.2],[1786817421,2514.4,2319.8],[1786817721,2514.2,2298.2],[1786818021,2514.4,2297.4],[1786818321,2514.4,2320.2],[1786818621,2514.4,2296.7],[1786818921,2515.2,2293.7],[1786819221,2510.2,2320.7],[1786819521,2508.7,2320.5],[1786819821,2509.8,2320.7],[1786820121,2510.8,2327.1],[1786820421,2510.5,2327],[1786820721,2510.6,2326.8],[1786821021,2511.1,2322.1],[1786821321,2511.2,2326.8],[1786821621,2511.3,2322.3],[1786821921,2511.5,2322.2],[1786822221,2511.6,2322.1],[1786822521,2511.5,2335.8],[1786822821,2511.5,2339.6],[1786823121,2512.3,2332.9],[1786823421,2512.5,2331.8],[1786823721,2512.4,2323.5],[1786824001,2512.2,2321.9],[1786824322,2512.4,2321.9],[1786824621,2512.1,2321.9],[1786824921,2513.2,2321.8],[1786825222,2513,2329.2],[1786825521,2512.2,2334.5],[1786825821,2511.3,2334.4],[1786826121,2511.4,2334.7],[1786826421,2511.3,2334.2],[1786826721,2510.3,2334],[1786827021,2510,2333.9],[1786827321,2509.9,2333.3],[1786827621,2507.6,2343.6],[1786827921,2507.4,2343.6],[1786828221,2506.3,2343.4],[1786828521,2504.5,2343.3],[1786828821,2504.1,2343.2],[1786829121,2503.3,2346.9],[1786829421,2503.9,2346.9],[1786829721,2502.9,2347],[1786830021,2502.9,2347],[1786830301,2503.1,2352.4],[1786830621,2502.1,2352],[1786830921,2502,2365.7],[1786831221,2503,2365.6],[1786831521,2502.9,2366.7],[1786831821,2502.8,2368.7],[1786832121,2502.8,2368.9],[1786832421,2502.8,2371.6],[1786832721,2502.8,2371.4],[1786833022,2502.7,2371.4],[1786833321,2502.7,2371.2],[1786833621,2502.8,2371],[1786833921,2503.6,2370.9],[1786834221,2503.5,2370.9],[1786834521,2503.6,2369.8],[1786834822,2503.9,2369.5],[1786835121,2502.8,2369.5],[1786835421,2503.9,2369.4],[1786835721,2504.1,2369.2],[1786836021,2504.1,2359.8],[1786836321,2503.9,2371.2],[1786836621,2503.4,2371.1],[1786836921,2503.3,2370.8],[1786837221,2502.4,2369.8],[1786837521,2502.4,2369.8],[1786837821,2500.7,2369.7],[1786838121,2500.8,2369.2],[1786838421,2500.8,2362.2],[1786838721,2500.8,2362.2],[1786839021,2500.6,2362],[1786839321,2498.3,2361.8],[1786839621,2495.3,2361.3],[1786839921,2494,2360.9],[1786840221,2494.4,2360.5],[1786840521,2495.1,2360.3],[1786840821,2494.2,2356.9],[1786841121,2492.6,2356.8],[1786841421,2492.5,2356.6],[1786841721,2493,2348.6],[1786842021,2494.4,2348.2],[1786842322,2494.5,2347.9],[1786842621,2494.8,2347.8],[1786842921,2495.7,2347.2],[1786843221,2496.1,2346.4],[1786843521,2496.1,2346.2],[1786843822,2496,2344.8],[1786844121,2496,2334.7],[1786844421,2496,2345.4],[1786844721,2496,2345.6],[1786845021,2496.6,2334.1],[1786845321,2496.2,2333.4],[1786845621,2496,2344.3],[1786845921,2495.8,2332.6],[1786846221,2495.5,2343.9],[1786846521,2495.5,2343.8],[1786846821,2494.7,2333.6],[1786847121,2495.5,2343.9],[1786847421,2495.5,2343.7],[1786847721,2495.5,2345.8],[1786848021,2495.6,2356.3],[1786848321,2496.2,2356.1],[1786848621,2496.2,2355.9],[1786848921,2496.2,2355.3],[1786849221,2496.2,2347.8],[1786849521,2495.4,2347.6],[1786849821,2495.3,2347.3],[1786850121,2498.2,2348.2],[1786850421,2498.4,2347.4],[1786850721,2498.5,2347],[1786851022,2498.4,2346.6],[1786851321,2498.8,2346.4],[1786851621,2498.8,2346.4],[1786851921,2498.9,2346],[1786852221,2498.9,2344.6],[1786852521,2499,2343.9],[1786852821,2498.3,2334],[1786853121,2498.3,2333.9],[1786853421,2498.3,2333.6],[1786853721,2497.9,2327.4],[1786854021,2488.2,2325.4],[1786854321,2488.2,2324.7],[1786854621,2488.1,2324.4],[1786854921,2488,2324.1],[1786855221,2488.8,2323.4],[1786855521,2488.7,2328.6],[1786855821,2488.7,2327],[1786856121,2488.6,2326.5],[1786856421,2488.7,2326.1],[1786856721,2488.2,2324.3],[1786857021,2488.6,2322.1],[1786857321,2488.7,2322.2],[1786857621,2488.5,2320.7],[1786857922,2488.5,2297],[1786858221,2488.5,2296.3],[1786858522,2488.5,2296.1],[1786858822,2489.2,2295.7],[1786859122,2488.7,2295.2],[1786859421,2488.7,2294.8],[1786859721,2488.7,2294.5],[1786860021,2488.7,2292.6],[1786860321,2488.7,2295.4],[1786860621,2488.7,2294.9],[1786860921,2488.6,2294.3],[1786861221,2488.6,2295.9],[1786861521,2488.2,2295.6],[1786861821,2488.6,2295.3],[1786862121,2488.7,2295],[1786862421,2488.7,2294.9],[1786862721,2488.5,2294.5],[1786863021,2488.6,2292.2],[1786863321,2488.6,2072.1],[1786863621,2489,2057.3],[1786863921,2489.1,2057.1],[1786864222,2489,2052.9],[1786864521,2488.5,2051.2],[1786864821,2487.1,2007.5],[1786865121,2486.2,2002.1],[1786865421,2486.4,1997.1],[1786865721,2487.1,1995.6],[1786866021,2487.1,1991],[1786866321,2487.3,1986.4],[1786866621,2487.5,1994],[1786866921,2487.4,1991.4],[1786867222,2487.7,1987.3],[1786867521,2489.1,2018.1],[1786867821,2489.2,2010.2],[1786868121,2489.2,2002.5],[1786868421,2488.6,1993.4],[1786868721,2488.6,2002.4],[1786869021,2489.1,1999],[1786869321,2489.6,2311.7],[1786869621,2489.7,2311.7],[1786869921,2489.6,2311.8],[1786870221,2489.7,2312],[1786870521,2489.7,2312.2],[1786870821,2489.7,2312.1],[1786871121,2489.8,2312.1],[1786871421,2490.1,2312.1],[1786871721,2490,2312.2],[1786872021,2489.8,2312.2],[1786872321,2490.4,2312.2],[1786872621,2490.4,2312.6],[1786872921,2491.1,2312.7],[1786873221,2491.1,2312.6],[1786873521,2491.1,2312.8],[1786873821,2491.2,2312.7],[1786874121,2491.1,2312.6],[1786874421,2490.4,2312.6],[1786874721,2489.1,2313.6],[1786875021,2489,2313.6],[1786875321,2489.6,2313.6],[1786875621,2488.5,2313.7],[1786875921,2488.4,2313.7],[1786876221,2488.3,2313.6],[1786876521,2487.7,2313.6],[1786876821,2488.3,2313.6],[1786877121,2488.5,2313.6],[1786877422,2487.7,2313.6],[1786877721,2487.2,2314.1],[1786878021,2487,2314.2],[1786878321,2486.3,2314.2],[1786878621,2487.6,2313.8],[1786878921,2487.8,2313.7],[1786879221,2487,2312.9],[1786879521,2487.8,2312.9],[1786879821,2487.9,2312.9],[1786880121,2488.3,2312.9],[1786880421,2488.3,2312.9],[1786880721,2486.2,2312.8],[1786881021,2485.5,2312.7],[1786881321,2484.1,2287],[1786881621,2483.2,2280.8],[1786881921,2481.7,2281.3],[1786882221,2481.9,2272.1],[1786882522,2482.2,2012.5],[1786882821,2481.7,1997.8],[1786883121,2481.2,1975.7],[1786883421,2476.7,1975.3],[1786883721,2478.7,1972.9],[1786884021,2478.6,1996.2],[1786884321,2478.2,1982.3],[1786884621,2478.5,1997],[1786884921,2478.2,1994.2],[1786885221,2473.3,1984.3],[1786885521,2475.8,1978.5],[1786885821,2475,1978],[1786886121,2472.7,1963.2],[1786886421,2473,1951.7],[1786886721,2472.5,1942.9],[1786887021,2475.4,2311.5],[1786887321,2476.4,2311.4],[1786887621,2479.3,2311.5],[1786887921,2479.3,2311.5],[1786888221,2478.9,2311.5],[1786888521,2479.6,2311.5],[1786888821,2480.5,2311.5],[1786889121,2481.8,2311.4],[1786889421,2481.8,2311.4],[1786889722,2480,2285.2],[1786890001,2476.1,2272],[1786890322,2476.7,2010.2],[1786890621,2476.4,2003.7],[1786890921,2475.6,2006.2],[1786891221,2477.1,2286.4],[1786891521,2480.9,2286.3],[1786891822,2479.9,2285.7],[1786892121,2480.9,2284.6],[1786892421,2484.3,2283.8],[1786892721,2482.2,2311.7],[1786893022,2482.9,2311.9],[1786893322,2483.1,2315.4],[1786893622,2495.6,2314.9],[1786893921,2497.1,2314.9],[1786894221,2507.3,2319.2],[1786894521,2508.9,2319.2],[1786894821,2516.9,2319.2],[1786895121,2521.1,2319.5],[1786895421,2520.4,2319.5],[1786895721,2520.4,2319.5],[1786896022,2523.6,2319.5],[1786896321,2523.6,2320],[1786896621,2523.5,2320],[1786896921,2523.4,2320],[1786897221,2523.5,2320],[1786897521,2523.6,2320.2],[1786897821,2523.6,2320.2],[1786898121,2524.2,2320.1],[1786898421,2524,2319.7],[1786898721,2524.1,2320.5],[1786899021,2524,2319.9],[1786899321,2523,2319.7],[1786899621,2522.9,2320.3],[1786899922,2522.3,2320.4],[1786900221,2522.7,2322.7],[1786900521,2522,2321.2],[1786900821,2522.6,2322.8],[1786901121,2522.4,2331.4],[1786901421,2519.9,2331.5],[1786901721,2519,2331.5],[1786902021,2521.2,2331.6],[1786902321,2519.7,2331.7],[1786902621,2518.7,2331.7],[1786902921,2519,2332],[1786903221,2521.1,2332],[1786903521,2521,2332.1],[1786903821,2522.1,2332.1],[1786904121,2518,2332.2],[1786904421,2517.8,2332.2],[1786904721,2516.7,2332.2],[1786905021,2552,2335.3],[1786905321,2552.6,2338.5],[1786905621,2570.4,2338.6],[1786905921,2570.7,2336.6],[1786906221,2551.5,2336.5],[1786906521,2526.1,2336.4],[1786906821,2552.2,2339.4],[1786907121,2536.7,2339.4],[1786907421,2551.1,2336.4],[1786907721,2551.4,2340.8],[1786908021,2569,2339.9],[1786908321,2551.4,2339.9],[1786908621,2568.9,2339.9],[1786908921,2589,2339.8],[1786909221,2588.7,2339.9],[1786909521,2551.2,2339.9],[1786909822,2550.7,2339.7],[1786910121,2551.6,2339.7],[1786910421,2570.5,2339.7],[1786910721,2569.3,2339.6],[1786911021,2587.7,2339.6],[1786911321,2588.7,2339.7],[1786911622,2841.9,2339.7],[1786911922,2844.9,2339.7],[1786912221,2711.2,2339.6],[1786912521,2714.3,2339.6],[1786912821,2713.6,2339.5],[1786913121,2609.8,2341],[1786913421,2604.5,2341.1],[1786913721,2599.8,2341],[1786914021,2604.5,2354.4],[1786914321,2525.9,2355.1],[1786914621,2520,2357.9],[1786914921,2522.5,2357.6],[1786915221,2549.9,2357.2],[1786915521,2549.4,2356.9],[1786915821,2551.7,2356.6],[1786916122,2551.3,2357.4],[1786916421,2520.8,2356.4],[1786916721,2574.7,2355.8],[1786917021,2576.4,2355.9],[1786917321,2597,2354.7],[1786917621,2606.8,2354],[1786917921,2631.7,2356.7],[1786918221,2660.3,2356.4],[1786918521,2681.9,2353.9],[1786918821,2662.6,2353.4],[1786919121,2657.4,2352.2],[1786919421,2653.5,2349.9],[1786919721,2656,2352],[1786920021,2633.3,2350.5],[1786920321,2633.4,2350.3],[1786920621,2634.9,2350.2],[1786920922,2654.6,2348.8],[1786921221,2721.1,2344.6],[1786921521,2715.1,2344.2],[1786921821,2716.4,2348.6],[1786922121,2718.4,2345],[1786922422,2707.5,2353.6],[1786922721,2689.5,2379.8],[1786923021,2718.1,2379.9],[1786923321,2718.6,2379.3],[1786923621,2718.1,2376.6],[1786923921,2719,2377.5],[1786924222,2717.5,2377.5],[1786924521,2720.1,2360.3],[1786924821,2716.5,2359.9],[1786925121,2719.8,2359.4],[1786925421,2737.1,2360.2],[1786925721,2776.1,2359.3],[1786926021,2777.6,2358.8],[1786926321,2774.4,2358.4],[1786926621,2797.9,2357.6],[1786926921,2787.9,2357.4],[1786927221,2809.7,2356.6],[1786927521,2805.9,2356.5],[1786927821,2807.8,2357.7],[1786928121,2807.7,2355.4],[1786928421,2807.8,2354.7],[1786928721,2807.3,2354.2],[1786929021,2867.8,2354.4],[1786929321,2849,2354.1],[1786929621,2814.2,2351.5],[1786929921,2813.5,2351.6],[1786930221,2834.2,2351.1],[1786930521,2821.6,2349.8],[1786930821,2808.7,2381.1],[1786931122,2817.1,2381.1],[1786931421,2823.4,2381.1],[1786931721,2823.6,2378.7],[1786932021,2831.6,2378.5],[1786932321,2828.4,2362.7],[1786932621,2830.9,2362.6],[1786932921,2829.9,2392.2],[1786933221,2816.6,2403.2],[1786933521,2826,2404.4],[1786933821,2823.5,2404.1],[1786934121,2802.9,2403.9],[1786934421,2808.4,2403.3],[1786934722,2810.1,2402.9],[1786935021,2811.1,2402.8],[1786935322,2810.6,2402.6],[1786935622,2797.9,2402.5],[1786935921,2797.5,2420.1],[1786936221,2797.7,2420.1],[1786936521,2786.8,2420.1],[1786936821,2776.9,2420.1],[1786937121,2776.7,2420.1],[1786937421,2783.8,2420.1],[1786937721,2784.5,2420.1],[1786938021,2782.3,2420.1],[1786938322,2771.6,2420.1],[1786938621,2780.6,2420.1],[1786938921,2779.6,2420.1],[1786939221,2799.5,2416],[1786939521,2777,2415.9],[1786939821,2788.9,2416],[1786940121,2770.4,2415.7],[1786940421,2767,2420.2],[1786940721,2767.3,2420.2],[1786941021,2768.1,2420.2],[1786941322,2774.6,2420.2],[1786941621,2777.7,2420.1],[1786941921,2778.4,2420.2],[1786942221,2777.9,2420.2],[1786942521,2777.3,2420.2],[1786942821,2773,2420.2],[1786943121,2776.6,2420.1],[1786943421,2784,2420.1],[1786943721,2784.6,2420.2],[1786944022,2788.5,2420.7],[1786944321,2781,2420.7],[1786944621,2773.4,2420.8],[1786944921,2794.3,2420.7],[1786945221,2778.5,2420.5],[1786945521,2780.6,2420.7],[1786945821,2782.2,2420.7],[1786946121,2781.4,2420.7],[1786946421,2790.8,2420.6],[1786946721,2792.6,2420.5],[1786947021,2792.2,2420.5],[1786947321,2673.2,2420.5],[1786947621,2679.5,2420.5],[1786947921,2677.7,2420.5],[1786948221,2662.1,2420.4],[1786948521,2690.2,2420.3],[1786948821,2689.3,2420.3],[1786949121,2689.6,2422.6],[1786949421,2689.1,2422.1],[1786949721,2696,2422.1],[1786950021,2745.7,2421.5],[1786950321,2768.5,2415.5],[1786950621,2790,2427.5],[1786950921,2774.4,2424.1],[1786951221,2720.1,2423.9],[1786951521,2723.1,2424.1],[1786951821,2721.4,2424.2],[1786952121,2722.8,2424.1],[1786952421,2731.8,2424],[1786952721,2734.4,2423.9],[1786953022,2736.1,2423.9],[1786953321,2734.8,2424.5],[1786953621,2748.5,2428],[1786953921,2748.8,2428],[1786954221,2748.4,2428.1],[1786954521,2750.3,2430.8],[1786954822,2752.2,2430.8],[1786955121,2760.3,2428.9],[1786955421,2752.5,2428.4],[1786955721,2778.9,2428.1],[1786956021,2779.1,2428.3],[1786956321,2773.8,2428.1],[1786956621,2773.3,2428.6],[1786956921,2765.4,2428.4],[1786957221,2774.2,2427.9],[1786957521,2764.4,2427.7],[1786957821,2762.4,2424.6],[1786958121,2746.7,2424.4],[1786958421,2780.3,2424.3],[1786958721,2780.2,2424.4],[1786959021,2766.8,2427.9],[1786959322,2764.9,2431.9],[1786959621,2762.8,2432.4],[1786959921,2763.5,2432.4],[1786960221,2760.7,2431.9],[1786960521,2761.9,2431.4],[1786960821,2761.2,2432],[1786961121,2749,2431.9],[1786961421,2750,2432.1],[1786961721,2749.4,2432],[1786962021,2734.3,2432],[1786962321,2731.5,2431.6],[1786962621,2734.9,2429.1],[1786962921,2731.5,2429.1],[1786963221,2730.4,2429.1],[1786963521,2731.1,2424.8],[1786963821,2726.4,2424.3],[1786964121,2716.3,2424.9],[1786964421,2712.7,2424.5],[1786964721,2692.1,2424.3],[1786965022,2701,2423.8],[1786965321,2701,2423.8],[1786965622,2700.1,2423.7],[1786965921,2711.2,2424.1],[1786966221,2709.9,2424],[1786966521,2683.5,2423.7],[1786966821,2690.4,2424.1],[1786967121,2702.5,2424.3],[1786967421,2705.1,2424.2],[1786967721,2706.3,2423.3],[1786968021,2707.7,2423.1],[1786968321,2706.6,2422.9],[1786968621,2705.6,2422.7],[1786968921,2688.3,2422.4],[1786969221,2701.2,2423.9],[1786969521,2700.7,2423.8],[1786969821,2700.5,2423.4],[1786970121,2721,2423.5],[1786970421,2724.3,2423.6],[1786970721,2729,2423.6],[1786971021,2738,2424.9],[1786971321,2738.6,2424.7],[1786971621,2751.7,2424.5],[1786971921,2758.6,2425.9],[1786972221,2777.6,2439.8],[1786972521,2786.6,2439.6],[1786972821,2804.2,2439.1],[1786973121,2821.6,2439],[1786973421,2803.5,2441.3],[1786973721,2765.9,2441.3],[1786974021,2802,2428],[1786974321,2787.2,2428.7],[1786974621,2762.5,2428.6],[1786974921,2762.4,2430.3],[1786975221,2750.8,2431.9],[1786975521,2750.3,2431.7],[1786975821,2749.7,2431.5],[1786976121,2758.3,2430.9],[1786976422,2759.8,2429.4],[1786976722,2758.2,2428.9],[1786977021,2759.6,2427.3],[1786977322,2771.6,2428.7],[1786977621,2735.5,2428.5],[1786977922,2726.3,2428.3],[1786978222,2714.8,2429.7],[1786978521,2725.1,2429.6],[1786978821,2711.5,2394.7],[1786979121,2712.5,2391.5],[1786979421,2698.8,2389.2],[1786979721,2700.9,2385.6],[1786980021,2697.2,2382.7],[1786980321,2696.7,2380.5],[1786980621,2695.5,2380.5],[1786980921,2697.4,2378],[1786981221,2702.9,2387.7],[1786981521,2693.8,2385.9],[1786981821,2693,2385.3],[1786982121,2693,2420.3],[1786982421,2692.3,2420.3],[1786982721,2701.9,2420.3],[1786983021,2699.1,2391.9],[1786983321,2676.7,2389.9],[1786983621,2681.8,2389.7],[1786983921,2674.8,2420.4],[1786984221,2420.9,2420.4],[1786984521,2640.4,2420.5],[1786984821,2640.3,2423.9],[1786985122,2640.4,2423.2],[1786985421,2640.4,2422.7],[1786985721,2640.3,2423.1],[1786986021,2640.3,2422.6],[1786986322,2640.1,2393.9],[1786986621,2640.1,2393.4],[1786986921,2640,2388.7],[1786987221,2639.9,2387.7],[1786987521,2639.8,2386.8],[1786987821,2640.1,2383.8],[1786988121,2640.1,2338.4],[1786988421,2640.1,2334],[1786988721,2639.5,2334],[1786989021,2639.3,2333.7],[1786989301,2637.3,2333.6],[1786989622,2636.1,2346.5],[1786989921,2634.1,2350.2],[1786990222,2633.8,2347.1],[1786990521,2634,2346.9],[1786990822,2633.3,2346.4],[1786991121,2630.5,2344.7],[1786991421,2629.7,2344.3],[1786991721,2629.8,2337.8],[1786992021,2632.6,2337.6],[1786992321,2632.4,2337.4],[1786992621,2633.2,2336.4],[1786992922,2632.3,2335.9],[1786993222,2629.7,2336.2],[1786993521,2630.8,2335.5],[1786993822,2630.6,2337.7],[1786994121,2630.5,2336.4],[1786994421,2632.4,2334.4],[1786994721,2631.9,2334.3],[1786995021,2632.3,2334],[1786995321,2632.5,2353.7],[1786995621,2630.8,2353.5],[1786995921,2629.3,2360.4],[1786996221,2629.4,2360.4],[1786996521,2629.6,2354.8],[1786996821,2630.8,2360.8],[1786997121,2631.5,2360.8],[1786997421,2633.9,2365.7],[1786997721,2633.6,2365.7],[1786998021,2633.6,2365.9],[1786998321,2633.4,2370.2],[1786998621,2630.6,2375.9],[1786998921,2631.9,2375.9],[1786999221,2635,2375.8],[1786999521,2635,2375.4],[1786999822,2635.3,2375.4],[1787000122,2633.5,2375.1],[1787000421,2632,2374.9],[1787000721,2632.9,2368.6],[1787001021,2633.3,2367.4],[1787001321,2634.5,2367.2],[1787001621,2634.1,2366.7],[1787001921,2634.3,2366.5],[1787002221,2634.4,2366.3],[1787002521,2640.3,2365.5],[1787002821,2640,2362.2],[1787003121,2639.9,2383.6],[1787003421,2639.8,2374.3],[1787003721,2640.1,2383.6],[1787004021,2640,2388.9],[1787004321,2639.5,2388.9],[1787004621,2639.5,2388.6],[1787004922,2639.5,2388.3],[1787005221,2639.3,2388.1],[1787005521,2639.2,2388.1],[1787005821,2639,2387.3],[1787006121,2638.3,2387],[1787006421,2638.3,2386.5],[1787006721,2638.3,2386],[1787007021,2637.6,2385.9],[1787007321,2637.6,2385.3],[1787007621,2637.4,2385],[1787007921,2637.4,2384.2],[1787008221,2637.2,2374.3],[1787008521,2637.1,2383.6],[1787008821,2636,2383.6],[1787009121,2635.5,2383.6],[1787009422,2635.4,2373.9],[1787009721,2634.7,2373.8],[1787010021,2634.2,2373.3],[1787010321,2633.9,2372.9],[1787010621,2633.9,2372.6],[1787010921,2633.2,2372.5],[1787011221,2632.8,2372.1],[1787011521,2632.5,2372],[1787011821,2632.4,2371.7],[1787012121,2632.4,2371.1],[1787012421,2637.1,2370.5],[1787012721,2636.8,2370.2],[1787013021,2637,2370.1],[1787013322,2636.9,2369.7],[1787013621,2635.7,2368.4],[1787013921,2635.9,2368.1],[1787014221,2635.5,2367.9],[1787014522,2634.7,2363.6],[1787014821,2634.7,2363.4],[1787015121,2635.3,2363.2],[1787015421,2634.7,2362.6],[1787015721,2634.6,2362.5],[1787016021,2634.3,2361.1],[1787016321,2634.3,2360.7],[1787016621,2633.5,2360.7],[1787016921,2633.3,2360.7],[1787017221,2633.3,2360.7],[1787017521,2633.3,2355],[1787017821,2633.6,2354.9],[1787018121,2631.5,2354.4],[1787018421,2631.7,2354.4],[1787018721,2631.7,2354.4],[1787019021,2631.7,2354.3],[1787019321,2631,2354.3],[1787019621,2630.8,2354],[1787019921,2630.1,2351.1],[1787020221,2628.9,2350.9],[1787020521,2628.8,2341.7],[1787020821,2628.7,2341.5],[1787021121,2628.5,2341.4],[1787021421,2628.4,2341],[1787021721,2629.1,2340.9],[1787022021,2500,2340.7],[1787022321,2500,2340.4],[1787022621,2500,2340.4],[1787022921,2500,2340.3],[1787023221,2500,2340.1],[1787023521,2500,2339.1],[1787023821,2500,2338.7],[1787024121,2499.8,2338.1],[1787024422,2499.6,2337.6],[1787024721,2499.8,2337.5],[1787025021,2499.1,2337.1],[1787025322,2499.3,2336.3],[1787025621,2499.7,2335.2],[1787025921,2499.6,2334.2],[1787026221,2499.7,2333.8],[1787026521,2499.7,2333.4],[1787026821,2499.7,2333.2],[1787027121,2499.7,2333.7],[1787027421,2500,2333.6],[1787027722,2499.9,2332.7],[1787028021,2499.9,2332.6],[1787028321,2499.9,2333.4],[1787028621,2499.9,2333.4],[1787028921,2499.7,2332.8],[1787029221,2499.5,2332.7],[1787029521,2499.6,2333],[1787029821,2499.7,2332.9],[1787030121,2499.7,2332.8],[1787030421,2499.7,2332.7],[1787030721,2500,2332.6],[1787031021,2500,2332.6],[1787031321,2500,2332.6],[1787031621,2500,2332.5],[1787031921,2500,2059.4],[1787032222,2500,2332.8],[1787032521,2500,2332.8],[1787032821,2500,2332.7],[1787033121,2499.9,2332.5],[1787033421,2499.9,2055],[1787033721,2499.9,2049.7],[1787034021,2500,2048.3],[1787034322,2500,2047.9],[1787034621,2500,2060.1],[1787034922,2500,2043.6],[1787035221,2500,2038.4],[1787035521,2500,2035.5],[1787035821,2500,2034.4],[1787036121,2500,2034.5],[1787036421,2500,2003.5],[1787036721,2500,2002.6],[1787037021,2499.4,1999.6],[1787037321,2497,1998.7],[1787037621,2496.9,1989.9],[1787037921,2497,2008.6],[1787038221,2497,1988.5],[1787038521,2498.7,1990.2],[1787038821,2498.7,1984.9],[1787039121,2498.9,1983.2],[1787039421,2498.7,1992.5],[1787039721,2498.9,1970.8],[1787040021,2498.9,1956.8],[1787040321,2498.9,1950.5],[1787040621,2498.7,1941.8],[1787040921,2498.7,1999.1],[1787041221,2499.5,2331.5],[1787041521,2499.8,2331.5],[1787041821,2500,2331.6],[1787042121,2500,2331.6],[1787042421,2500,2331.5],[1787042721,2500,2331.8],[1787043021,2500,2331.8],[1787043321,2500,2331.8],[1787043621,2500,2331.8],[1787043921,2500,2331.7],[1787044221,2500,2331.7],[1787044521,2500,2331.7],[1787044821,2500,2331.8],[1787045121,2500,2331.7],[1787045421,2500,2331.7],[1787045721,2500,2048.5],[1787046021,2500,2045.8],[1787046321,2500,2045.7],[1787046621,2500,2331.8],[1787046921,2500,2331.7],[1787047221,2500,2331.7],[1787047521,2501.7,2331.7],[1787047821,2501.7,2331.7],[1787048121,2501.7,2331.7],[1787048421,2502.4,2331.7],[1787048721,2503.7,2331.7],[1787049021,2503.7,2331.6],[1787049321,2503.7,2331.8],[1787049621,2503.8,2331.9],[1787049921,2503.8,2331.9],[1787050221,2503.8,2331.9],[1787050521,2503.7,2332],[1787050821,2500.5,2332.3],[1787051121,2499.9,2332.6],[1787051421,2501.6,2332.8],[1787051721,2500.7,2332.3],[1787052021,2499.9,2332.3],[1787052321,2499.9,2332.3],[1787052621,2499.9,2332.3],[1787052921,2502.4,2333.1],[1787053221,2501.6,2333.3],[1787053521,2501.7,2333.1],[1787053821,2502.3,2333],[1787054121,2502.3,2333],[1787054421,2499.9,2334.1],[1787054722,2499.9,2334],[1787055021,2499.9,2334],[1787055321,2499.9,2334.2],[1787055622,2499.9,2334.3],[1787055921,2499.8,2333.9],[1787056221,2499.8,2333],[1787056522,2499.7,2332.7],[1787056821,2499.6,2332.7],[1787057121,2499.7,2332.7],[1787057422,2499.7,2332.5],[1787057722,2499.7,2332.3],[1787058021,2499.7,2332.1],[1787058321,2499.7,2332.9],[1787058621,2499.6,2332.8],[1787058921,2499.6,2332.1],[1787059221,2499,2331.7],[1787059522,2499.1,2040.1],[1787059821,2499,2035],[1787060122,2499.1,2031.2],[1787060422,2499,2045.8],[1787060721,2498.6,2049.6],[1787061021,2498.9,1990.9],[1787061322,2499,1974.6],[1787061621,2498.9,1956.2],[1787061921,2498.7,1947.7],[1787062221,2498.7,1933],[1787062521,2498.6,1906.5],[1787062821,2498.9,1882.6],[1787063122,2499.1,1875],[1787063421,2499.1,2018.5],[1787063721,2499,2001.9],[1787064021,2498.8,1981.5],[1787064321,2498.7,1971.8],[1787064621,2498.7,1946.6],[1787064921,2498.6,1926.8],[1787065221,2498.7,1888.2],[1787065521,2498.7,1826.5],[1787065822,2498.9,1758.3],[1787066122,2498.7,1750.5],[1787066421,2498,1751.4],[1787066721,2497.7,1745.3],[1787067021,2497.6,1746],[1787067321,2487.1,1746.3],[1787067621,2478.8,1747.1],[1787067921,2481,1747.5],[1787068222,2477.1,2240],[1787068521,2477.3,2240],[1787068821,2474.4,2240],[1787069121,2474.5,2240],[1787069421,2472.8,2240],[1787069721,2471.2,2240.1],[1787070022,2472.4,2240.4],[1787070321,2473.2,2240.6],[1787070621,2477.2,2240.7],[1787070922,2466.4,2247.5],[1787071221,2467.2,2247.8],[1787071521,2460.6,2247.9],[1787071821,2460.6,2248.8],[1787072121,2463.9,2249.5],[1787072421,2468.6,2250.5],[1787072721,2505.6,2250.7],[1787073021,2501.8,2250.6],[1787073321,2501.8,2250.7],[1787073621,2500,2250.7],[1787073922,2499.9,2250.6],[1787074201,2500,2250.6],[1787074521,2499.9,2250.6],[1787074821,2499.9,2250.6],[1787075121,2499.9,2250.6],[1787075421,2499.2,2250.6],[1787075722,2499.9,2250.7],[1787076022,2498,2250.6],[1787076321,2498,2250.7],[1787076621,2498,2251],[1787076921,2498,2252.4],[1787077221,2498,2252.6],[1787077522,2498,2252.6],[1787077821,2498,2264.9],[1787078121,2498,2264.9],[1787078421,2498,2265],[1787078721,2498,2265],[1787079021,2498,2265],[1787079322,2498,2264.9],[1787079622,2497.9,2264.9],[1787079921,2497.9,2264.9],[1787080221,2497.9,2265.2],[1787080521,2497.9,2265.2],[1787080821,2497.9,2264.9],[1787081121,2497.9,2264.9],[1787081421,2498,2264.9],[1787081721,2497.7,2264.9],[1787082021,2497.7,2264.9],[1787082321,2497.7,2264.9],[1787082621,2497.6,2265],[1787082921,2497.6,2264.9],[1787083221,2497.6,2264.9],[1787083521,2497.5,2250.6],[1787083821,2497.3,2250.7],[1787084121,2497,2250.7],[1787084421,2497.1,2250.7],[1787084722,2496.9,2250.7],[1787085021,2497.2,2250.7],[1787085321,2497.1,2250.7],[1787085621,2497.4,2250.7],[1787085921,2497.1,2250.7],[1787086221,2497.3,2250.7],[1787086521,2497.3,2250.6],[1787086821,2497.4,2250.6],[1787087121,2496.9,1747.6],[1787087422,2486.5,1748.5],[1787087721,2485.9,1748.5],[1787088021,2453.2,1750.2],[1787088321,2453,1751.1],[1787088621,2455,1751.5],[1787088921,2458.2,2000],[1787089201,2468.7,2000.2],[1787089521,2469.7,2000.2],[1787089821,2480.2,2000.5],[1787090121,2475,2000.5],[1787090421,2478.5,2000.5],[1787090721,2491.8,2001.3],[1787091021,2497.7,2002],[1787091321,2497.4,2001.8],[1787091621,2497.1,2001.8],[1787091921,2497.1,2001.9],[1787092221,2497,2001.9],[1787092521,2497.1,2001.8],[1787092821,2497,2002],[1787093122,2496.1,2002.1],[1787093421,2496.3,2002.1],[1787093723,2496.6,2004.1],[1787094021,2496.6,2006.1],[1787094321,2496.8,2002.5],[1787094621,2496.8,2010.3],[1787094921,2496.5,2011],[1787095221,2496,2011.3],[1787095521,2495.8,2011.6],[1787095821,2495.7,2012.5],[1787096121,2495.8,2012.6],[1787096422,2495.6,2013.4],[1787096722,2495.3,2013.5],[1787097021,2495.6,2240],[1787097321,2495.5,2240],[1787097621,2495.5,2240],[1787097921,2495.4,2240],[1787098221,2495.8,2240],[1787098521,2495.3,2240],[1787098821,2494.5,2240],[1787099121,2493.6,2240],[1787099421,2493.8,2240],[1787099722,2494.2,2251.4],[1787100021,2494.2,2251.4],[1787100321,2493.5,2251.4],[1787100621,2493.3,2251.4],[1787100921,2492.8,2251.4],[1787101221,2497.2,2251.4],[1787101521,2497,2251.4],[1787101821,2496.5,2251.4],[1787102126,2479.2,2251.4],[1787102406,2480.7,2251.4],[1787102706,2486.7,2251.4],[1787103006,2486.3,2251.4],[1787103306,2479.3,2251.4],[1787103606,2478.1,2251.4],[1787103906,2478.2,2251.4],[1787104206,2478.5,2251.4],[1787104506,2483.8,2251.4],[1787104806,2477.8,2251.4],[1787105107,2477.8,2251.4],[1787105406,2478,2243],[1787105706,2478.1,2242.3],[1787106006,2477.7,2240],[1787106306,2479,2240.1],[1787106606,2479,2240.1],[1787106906,2477.1,2240.1],[1787107206,2471.8,2240.1],[1787107507,2471.1,2240.5],[1787107806,2473.9,2240.8],[1787108107,2467.5,2240.8],[1787108406,2467.5,2240.8],[1787108706,2467.5,2240.8],[1787109006,2466.9,2240.8],[1787109306,2467.1,2240.8],[1787109606,2466.5,2240.3],[1787109906,2465.2,2240.3],[1787110206,2465.3,2240.3],[1787110507,2466.1,2240.3],[1787110806,2464.5,2240.2],[1787111106,2462.4,2240.1],[1787111426,2460.8,2240.1],[1787111726,2460.7,2240.1],[1787112006,2449.8,2240],[1787112306,2440.2,2240],[1787112606,2440,2240],[1787112906,2440,2240],[1787113206,2439.4,2240],[1787113506,2428.4,2240],[1787113807,2429.9,2240],[1787114106,2410,2240],[1787114406,2409.5,2034.1],[1787114706,2407.9,2031.1],[1787115006,2414.9,2027.2],[1787115306,2417.3,2014],[1787115606,2393.6,2014],[1787115906,2368.3,2014],[1787116206,2371.3,2014],[1787116506,2367.9,2014.1],[1787116806,2366.2,2014],[1787117106,2356,2014],[1787117406,2348,2014],[1787117706,2347.1,2014],[1787118006,2352.1,2014],[1787118306,2342.9,2014],[1787118606,2354.1,2014],[1787118926,2346.8,2014.1],[1787119206,2345.3,2014.1],[1787119506,2343.8,2014.3],[1787119806,2351.7,2014.3],[1787120106,2364,2014.3],[1787120406,2434.5,2014.3],[1787120706,2402.4,2014.3],[1787121006,2393.5,2014.6],[1787121306,2394.9,2014.6],[1787121606,2399.8,2014.6],[1787121906,2399.4,2014.6],[1787122207,2412.5,2014.6],[1787122506,2404.2,2014.6],[1787122806,2396.7,2014.4],[1787123106,2403.8,2014.4],[1787123406,2405,2014.5],[1787123706,2403.2,2014.4],[1787124006,2395.3,2014.4],[1787124306,2393.2,2240],[1787124606,2392.3,2240],[1787124906,2396.8,2240],[1787125206,2407.2,2240],[1787125507,2409.4,2240],[1787125826,2397.2,2240],[1787126106,2396.9,2240],[1787126406,2405.9,2240],[1787126707,2397.5,2240],[1787127006,2392.5,2240],[1787127306,2393.7,2240],[1787127606,2396.7,2240],[1787127907,2405.3,2240.2],[1787128207,2405.9,2240.2],[1787128507,2391.1,2240.2],[1787128806,2388,2240.2],[1787129106,2387.2,2240.2],[1787129406,2389.4,2240.2],[1787129706,2388.2,2240.2],[1787130007,2417.4,2240.2],[1787130306,2424.9,2240.6],[1787130606,2415.7,2241],[1787130906,2412.8,2241],[1787131207,2411.6,2241],[1787131506,2412.2,2241],[1787131806,2411.8,2241],[1787132106,2412.1,2241],[1787132406,2400.6,2241],[1787132707,2401.7,2241],[1787133006,2411.6,2241],[1787133306,2411.2,2241],[1787133607,2375,2241],[1787133907,2374.9,2241],[1787134206,2375,2241.3],[1787134506,2374.8,2241.3],[1787134806,2374.8,2241.4],[1787135107,2374.8,2241.5],[1787135406,2374.7,2243.9],[1787135706,2368.3,2243.5],[1787136007,2377.5,2243.6],[1787136306,2374,2243.6],[1787136606,2377.1,2243.5],[1787136906,2366.1,2243.5],[1787137206,2366.2,2243.5],[1787137506,2365.6,2243.5],[1787137807,2364.5,2243.5],[1787138106,2363.1,2243.5],[1787138407,2364.9,2243.5],[1787138706,2365.8,2243.5],[1787139007,2365.8,2243.5],[1787139306,2355.7,2243.5],[1787139607,2352,2243.5],[1787139906,2351.7,2243.5],[1787140206,2352.6,2243.5],[1787140507,2351.3,2243.5],[1787140807,2352.7,2243.5],[1787141106,2360.1,2243.6],[1787141406,2359.1,2244.2],[1787141726,2353.4,2245.1],[1787142007,2358.2,2244],[1787142306,2349.7,2246.2],[1787142606,2352.4,2244.2],[1787142907,2351.4,2244],[1787143206,2351.9,2243.5],[1787143506,2348.7,2243.5],[1787143806,2349,2243.5],[1787144108,2349.5,2244.1],[1787144406,2359,2243.5],[1787144706,2348.3,2243.5],[1787145007,2351.3,2243.5],[1787145307,2349.4,2241.6],[1787145606,2349.4,2241.5],[1787145906,2352.6,2241.5],[1787146206,2359.9,2241.4],[1787146506,2351.8,2241.4],[1787146806,2350.5,2241.4],[1787147107,2353.3,2241.4],[1787147406,2345.1,2241.4],[1787147706,2345.6,2241.4],[1787148006,2346.6,2241.4],[1787148326,2343.3,2241.4],[1787148606,2342.9,2241.4],[1787148907,2342.9,2241.3],[1787149206,2342.5,2241.3],[1787149507,2338.7,2241.3],[1787149806,2342.5,2241.5],[1787150106,2338.6,2241.5],[1787150406,2338.7,2241.3],[1787150707,2342.7,2241.3],[1787151006,2342.5,2241.3],[1787151307,2338.6,2241.3],[1787151606,2342.3,2241.3],[1787151907,2337.7,2241.3],[1787152206,2337.3,2241.3],[1787152507,2335.5,2241.3],[1787152808,2335.5,2241.3],[1787153106,2335.3,2241.3],[1787153406,2335.2,2241.4],[1787153706,2335.3,2241.4],[1787154006,2335.2,2241.4],[1787154306,2335.4,2241.4],[1787154606,2335,2241.4],[1787154907,2335.1,2241.4],[1787155506,2335,2241.5],[1787155807,2335.1,2241.5],[1787156106,2335.2,2245.6],[1787156406,2335.5,2245.8],[1787156707,2335.5,2246],[1787157006,2335.5,2246.2],[1787157306,2335.5,2246.2],[1787157606,2335.5,2246.2],[1787157906,2335.5,2246.2],[1787158206,2335.5,2246.2],[1787158507,2335.5,2246.4],[1787158806,2335.5,2246.4],[1787159126,2335.5,2246.4],[1787159406,2335.5,2246.4],[1787159686,2335.5,2246.5],[1787159986,2335.5,2246.7],[1787160286,2335.5,2246.7],[1787160646,2335.5,2246.9],[1787160946,2335.5,2246.8],[1787161246,2335.5,2246.8],[1787161546,2335.5,2246.7],[1787161846,2335.5,2246.8],[1787162147,2335.5,2246.8],[1787162446,2335.5,2246.6],[1787162747,2335.5,2246.7],[1787163046,2335.5,2246.8],[1787163347,2335.5,2246.4],[1787163646,2335.5,2245.7],[1787163946,2335.5,2245.6],[1787164246,2335.5,2245.8],[1787164546,2335.5,2245.6],[1787164846,2335.5,2245.6],[1787165146,2335.5,2245.6],[1787165446,2335.5,2245.6],[1787165746,2335.5,2245.6],[1787166046,2335.5,2245.6],[1787166347,2335.5,2245.6],[1787166646,2335.5,2245.6],[1787166946,2335.5,2245.6],[1787167246,2335.5,2245.8],[1787167546,2335.5,2245.8],[1787167846,2335.5,2245.8],[1787168146,2335.5,2246.3],[1787168446,2335.5,2246.3],[1787168746,2335.5,2246.3],[1787169046,2335.5,2246.3],[1787169346,2335.4,2246.3],[1787169646,2335.4,2246.3],[1787169946,2335.4,2246.3],[1787170246,2335.5,2246.3],[1787170546,2335.5,2246.3],[1787170846,2335.5,2242.7],[1787171446,2333.8,2242.2],[1787171746,2333.7,2241.3],[1787172046,2334,2241.3],[1787172346,2333.8,2241.5],[1787172646,2333.9,2241.6],[1787172946,2334.2,2241.7],[1787173246,2335.3,2241.7],[1787173546,2335.4,2241.6],[1787173846,2335.5,2241.6],[1787174146,2335.5,2241.6],[1787174446,2335.5,2241.6],[1787174746,2335.5,2241.6],[1787175046,2335.5,2241.6],[1787175346,2335.5,2241.6],[1787175646,2335.5,2241.6],[1787175946,2335.5,2241.6],[1787176246,2335.5,2241.6]],"hourly":[],"daily":[]}}