{"bazaar":{"raw":[[1784162714,3185.2,2453.7],[1784163914,3143.3,2453.7],[1784166014,3550.9,2460.2],[1784167214,3566.7,2459.5],[1784172914,3585.2,2515.5],[1784174714,3584.2,2479.9],[1784205614,3450.6,2522.1],[1784208614,3443.1,2525.8],[1784209214,3442.3,2522.9],[1784222114,3191.4,2527.6],[1784222414,3191,2537.5],[1784223014,3182.9,2526.4],[1784223314,3171.2,2525.3],[1784223614,3171.4,2524],[1784225434,3165.3,2519.3],[1784225714,3165.1,2519],[1784231114,3171,2518.1],[1784232014,3172.2,2518.1],[1784281214,2966.5,2517.9],[1784282414,2967.3,2517.9],[1784283614,2967.6,2517.9],[1784284814,2968.3,2517.9],[1784338814,2734,2114.3],[1784339114,2749.1,2114.3],[1784339414,2747.1,2115],[1784340314,2743.2,2120.8],[1784343314,2655.4,2117.6],[1784344814,2609.2,2114],[1784372714,2578.7,2114.8],[1784382014,2565.9,2114.8],[1784383214,2559.9,2115.1],[1784383514,2565.6,2115.1],[1784385614,2579.3,2115.2],[1784385914,2579.3,2115.2],[1784388014,2579.7,2117.2],[1784390134,2578.6,2117],[1784394314,2578.8,2114.2],[1784396114,2579,2114.2],[1784398834,2579.2,2114.2],[1784402114,2579.5,2114.1],[1784403014,2579.6,2114.2],[1784441414,2605,2119],[1784451614,2596.1,2122.5],[1784451914,2596.1,2134],[1784452554,2598.8,2134],[1784454014,2595,2122.4],[1784454614,2595.8,2122.3],[1784455814,2596.4,2123],[1784458514,2585.3,2144.2],[1784459114,2598.2,2143.9],[1784463614,2600.9,2137],[1784495714,2410.6,2137.5],[1784496914,2411.9,2120.8],[1784502614,2653.1,2122.1],[1784516334,2594.5,2134.8],[1784517014,2605.4,2134.7],[1784517314,2621.4,2134.8],[1784519414,2616.8,2135.1],[1784520014,2602.8,2140.8],[1784523614,2591.9,2140],[1784525114,2624,2139.9],[1784539254,2601.2,2140.9],[1784547354,2529.8,2141],[1784548254,2529.1,2140.3],[1784551554,2529.9,2140],[1784552154,2530,2139.9],[1784556954,2526.1,2134.8],[1784558454,2523.7,2002.4],[1784568374,2454.3,1900],[1784568954,2398.5,1900],[1784569254,2406.7,1884.6],[1784569554,2270,1900],[1784569854,2309.2,1900],[1784570454,2309.2,1900],[1784571054,2327.3,1900],[1784574954,2387.3,1846.2],[1784578254,2380.6,1847.9],[1784579154,2344.3,1847.2],[1784610954,2213.4,1301.1],[1784623254,2205.6,1402],[1784627154,2204.2,1483.4],[1784632854,2203.9,1395.5],[1784675474,2242,1645.4],[1784678154,2196.1,1669],[1784683854,2484.1,1696.4],[1784685654,2212.8,1699.8],[1784688354,2206,1699.9],[1784688654,2206,1699.9],[1784688954,2198.3,1700],[1784690714,2207.4,1699.9],[1784691314,2200.8,1699.9],[1784695514,2156.9,1700.7],[1784697614,2157.5,1700.7],[1784698514,2157.5,1700.7],[1784723714,2155.2,1701.4],[1784730914,2155.5,1730.4],[1784733014,2134.3,1743],[1784737514,2157.6,1734.7],[1784739914,2156.9,1745.2],[1784740814,2156.8,1745.7],[1784741714,2156.8,1745.7],[1784743214,2156.8,1745.8],[1784745614,2156.2,1745.9],[1784746214,2156.2,1745.7],[1784764814,2633.2,1770.7],[1784784014,2543.6,1831.4],[1784787334,2543.6,1832.2],[1784789234,2542.8,1833.8],[1784791814,2543,1833.5],[1784797514,2496.9,1832.6],[1784799614,2477.4,1831.9],[1784799914,2477.4,1832.7],[1784802914,2464,1833.4],[1784845514,2398,1862.5],[1784853314,2338.1,1862.6],[1784853934,2366,1862.6],[1784854814,2377.2,1862.6],[1784856014,2378.3,1862.6],[1784858414,2379,1862.6],[1784859914,2377.6,1862.5],[1784861114,2377.8,1862.5],[1784861714,2377.6,1862.6],[1784862014,2356.7,1862.6],[1784863514,2339.6,1863.2],[1784864114,2339.6,1863.2],[1784866814,2340,1864.4],[1784878514,2339.5,1867],[1784901914,2345.1,1892.9],[1784902514,2341.2,1892.9],[1784913914,2385.2,1892.4],[1784915434,2389.7,1892.8],[1784917514,2388.5,1892.5],[1784953514,2295.1,1892.6],[1784957114,2295.2,1886.9],[1784960414,2295.1,1886.7],[1784962814,2295.3,1892.6],[1784971514,2106,1863.6],[1784972714,2070.8,1863],[1784973014,2072.1,1863],[1784976614,2072.2,1860.5],[1784979614,2244.9,1806.2],[1785015074,2187.8,1752.5],[1785015974,2186.6,1751.5],[1785016574,2177.7,1747.6],[1785017474,2182.1,1747.6],[1785018674,2178.3,1747.6],[1785019274,2169.4,1747.7],[1785021674,2194.5,1748.1],[1785029174,2177,1749.9],[1785029474,2176.6,1750.3],[1785030374,2182.9,1750.3],[1785031574,2137,1750.6],[1785032774,2137,1751.6],[1785035174,2126.3,1752.3],[1785036974,2135.8,1754.2],[1785037874,2137,1754.5],[1785040574,2137.1,1754.5],[1785041774,2137,1748.3],[1785044174,2137,1747.6],[1785054361,2137,1748],[1785072361,2129.9,1748.2],[1785079861,2128.2,1747.5],[1785086461,2128.2,1746.9],[1785087961,2061,1747.1],[1785093061,1913,1747.4],[1785093381,1913,1747.4],[1785106861,1886.9,1747],[1785125761,1883.4,1747.1],[1785130261,1881.4,1747],[1785136521,1881.1,1747.3],[1785145821,1879.1,1747.4],[1785147621,1879.2,1747.3],[1785152121,1879.6,1747.3],[1785181521,1855,1586.6],[1785185721,1863.4,1586.9],[1785191421,1860.7,1586.6],[1785192921,1880.3,1586.2],[1785194721,1989.5,0],[1785205221,2095.9,623],[1785207021,2095.9,802.2],[1785208221,2088.9,802.1],[1785237621,1900.7,1149.3],[1785239721,1984.8,1148.5],[1785244221,1970.9,1150.2],[1785249921,1935,1154.1],[1785251721,1904.2,1162.1],[1785253521,1899.1,1229.6],[1785256221,1911.3,1229.7],[1785256521,1966.9,1229.7],[1785257121,1964.8,1230.1],[1785260721,1980,1243.1],[1785266721,1922,1243.7],[1785271821,2095.4,1304.8],[1785294921,2084.8,1309],[1785299721,2020.7,1309.8],[1785302121,1765,1310],[1785306021,2093.1,1311.4],[1785307521,2093.1,1311.4],[1785310221,2093,1312.4],[1785315621,2093,1311.5],[1785319821,2092.6,1313.1],[1785320421,2092.6,1313.1],[1785320721,2092.6,1313.7],[1785326121,2086.2,1314.5],[1785373261,2043.1,1462.7],[1785375661,2032.4,1464.1],[1785393661,1903.1,1516.9],[1785417061,1824.7,1517.3],[1785418261,1824.9,1517.1],[1785434781,1786,1517.2],[1785435061,1785.8,1517.2],[1785483661,1901.1,1534.8],[1785488161,1896.9,1534.8],[1785488461,1896,1534.8],[1785490861,1902.9,1535.4],[1785504661,1900.7,1536.5],[1785530481,1894.7,1537.1],[1785535281,1891.4,1538.9],[1785536161,1891.4,1539.1],[1785547861,1854.4,1539.8],[1785550861,1846.3,1539.8],[1785594061,1708.6,1534.6],[1785600961,1719.7,1530.5],[1785601861,1716.6,1503.5],[1785602461,1702,1530],[1785603361,1700.5,1533.6],[1785605761,1701.3,1532.5],[1785606661,1701.5,1532.5],[1785611461,1671.4,1532.4],[1785618661,1682.2,1533.7],[1785618961,1673.7,1533.7],[1785621361,1671,1533.7],[1785630961,1685.3,1533.7],[1785639061,1700,1532.5],[1785649561,1901.2,1530.1],[1785651361,1900.1,1532.6],[1785654061,1896.9,1533.7],[1785663061,1896.9,1533.9],[1785663961,1896.9,1533.9],[1785665161,1897,1534],[1785668161,1896.8,1533.9],[1785672061,1892.3,1534],[1785708961,1870.8,1532.8],[1785719761,1859.9,1533.9],[1785747401,1822.5,1535.4],[1785755161,1805.8,1534.7],[1785762361,1829.9,1537.1],[1785762661,1829.9,1537.1],[1785764161,1830,1537.1],[1785768061,1829.5,1537.3],[1785769561,1829.4,1537.4],[1785773181,1829.8,1537.3],[1785779461,1836.8,1537.6],[1785780061,1834.1,1537.6],[1785780361,1831,1537.6],[1785780661,1831,1537.6],[1785781261,1834,1537.6],[1785781861,1863.8,1537.6],[1785815461,2003.2,1537.6],[1786399221,1671.8,1204.9],[1786399521,1671.9,1204.9],[1786399821,1671.8,1204.9],[1786400121,1671.5,1206],[1786400421,1670.9,1220.1],[1786400721,1670.9,1220.1],[1786401021,1670.9,1220.2],[1786401321,1670.9,1220.1],[1786401621,1670.9,1220.1],[1786401922,1670.9,1220.1],[1786402221,1670.8,1220.1],[1786402521,1670.8,1220.1],[1786402821,1670.8,1220.1],[1786403121,1670.8,1220.1],[1786403421,1670.8,1220.1],[1786403721,1670.8,1220.1],[1786404021,1670.7,1220.1],[1786404321,1670.6,1220.1],[1786404621,1670.4,1220.1],[1786404921,1670.4,1220.1],[1786405221,1670.1,1220.1],[1786405521,1669.8,1220.1],[1786405821,1669.7,1220.1],[1786406121,1669.7,1220.1],[1786406421,1669.6,1220.1],[1786406721,1661.7,1220.1],[1786407021,1661.8,1220.2],[1786407321,1646.6,1220.2],[1786407621,1645,1220.2],[1786407922,1652.2,1220.2],[1786408221,1646.4,1220.2],[1786408521,1623.6,1220.2],[1786408821,1630.1,1220.2],[1786409121,1630.2,1220.2],[1786409421,1630.4,1220.2],[1786409721,1630.4,1220.2],[1786410021,1631.6,1220.3],[1786410321,1640,1220.3],[1786410623,1641.9,1220.2],[1786410921,1641.6,1220.2],[1786411221,1623.6,1220.2],[1786411521,1623.2,1220.2],[1786411821,1623.2,1220.2],[1786412121,1623.4,1220.5],[1786412421,1623.2,1220.5],[1786412721,1623.1,1220.5],[1786413021,1622.4,1220.5],[1786413321,1622.4,1220.6],[1786413621,1622.5,1220.6],[1786413921,1623,1220.6],[1786414221,1622.8,1220.6],[1786414521,1623,1220.6],[1786414821,1622.6,1220.6],[1786415121,1622.6,1220.6],[1786415421,1622.5,1220.6],[1786415721,1622.5,1220.6],[1786416021,1622.5,1220.6],[1786416322,1622.5,1220.6],[1786416621,1622.5,1220.7],[1786416922,1622.5,1220.7],[1786417223,1629.2,1220.7],[1786417521,1621.3,1220.7],[1786417821,1622,1220.7],[1786418121,1621.9,1220.7],[1786418421,1621.9,1220.7],[1786418721,1621.9,1220.7],[1786419021,1621.9,1220.7],[1786419321,1621.9,1220.8],[1786419621,1621.9,1220.8],[1786419921,1621.9,1220.7],[1786420221,1621.9,1220.7],[1786420521,1621.8,1221],[1786420822,1621.6,1221.1],[1786421121,1620.4,1221.1],[1786421421,1620.3,1221.1],[1786421721,1620.7,1221.1],[1786422021,1620.3,1221.1],[1786422321,1620.2,1221.1],[1786422621,1619.5,1221.1],[1786422921,1619.5,1221.3],[1786423221,1619.5,1221.3],[1786423521,1619.4,1221.3],[1786423821,1619.5,1221.3],[1786424121,1619.5,1225.5],[1786424421,1619.5,1225.1],[1786424721,1619.5,1232.5],[1786425021,1619.5,1221.1],[1786425321,1619.4,1221],[1786425621,1618.8,1221.1],[1786425921,1618.7,1221.1],[1786426221,1618.1,1221.1],[1786426522,1617.9,1221.6],[1786426821,1618,1221.7],[1786427121,1617.7,1221.7],[1786427421,1617.1,1221.7],[1786427721,1617.1,1221.6],[1786428021,1617.1,1221.6],[1786428321,1617.1,1221.6],[1786428621,1616.9,1221.6],[1786428921,1617,1221.6],[1786429221,1614.1,1221.3],[1786429521,1597.4,1221.3],[1786429821,1593.7,1221.2],[1786430121,1593.7,1221.2],[1786430421,1604.3,1221.2],[1786430721,1604.4,1221.2],[1786431021,1617.1,1221.9],[1786431322,1617.1,1221.9],[1786431621,1617.1,1221.9],[1786431921,1616.6,1221.9],[1786432221,1616.4,1221.9],[1786432521,1616,1221.9],[1786432821,1615.7,1221.9],[1786433121,1615.3,1221.9],[1786433421,1613.3,1221.9],[1786433721,1613,1221.9],[1786434021,1613,1221.9],[1786434322,1612.8,1221.9],[1786434621,1612.5,1221.9],[1786434921,1612.3,1221.9],[1786435221,1612.3,1221.9],[1786435521,1612.1,1221.9],[1786435821,1612.2,1221.9],[1786436121,1612.6,1221.9],[1786436421,1612.1,1221.9],[1786436722,1611.5,1221.9],[1786437021,1611.7,1221.9],[1786437321,1611.3,1221.9],[1786437621,1611.3,1221.9],[1786437921,1611.6,1221.9],[1786438221,1611.6,1221.9],[1786438521,1611.3,1221.9],[1786438821,1610.9,1221.9],[1786439121,1610.9,1221.9],[1786439421,1611,1221.9],[1786439721,1610.6,1221.9],[1786440021,1610.6,1221.9],[1786440321,1610.6,1221.9],[1786440621,1610.4,1221.9],[1786440921,1610.3,1221.9],[1786441221,1610.3,1221.9],[1786441521,1610.3,1221.9],[1786441821,1610.6,1221.9],[1786442121,1610.6,1221.9],[1786442421,1610.6,1221.9],[1786442721,1610.9,1221.9],[1786443021,1611.1,1221.9],[1786443321,1611.8,1221.9],[1786443621,1610.9,1221.9],[1786443921,1611.1,1221.9],[1786444222,1611.1,1221.9],[1786444521,1611.1,1221.9],[1786444821,1611.1,1221.9],[1786445121,1611.1,1221.9],[1786445421,1611.1,1221.9],[1786445722,1611.1,1221.9],[1786446021,1611.1,1221.9],[1786446321,1611.1,1221.9],[1786446621,1610.7,1221.9],[1786446922,1610,1221.9],[1786447221,1610.2,1222.1],[1786447522,1610,1222.1],[1786447822,1609.9,1222.1],[1786448121,1609.9,1222.1],[1786448421,1609.9,1222.2],[1786448721,1609.9,1222.1],[1786449021,1609.3,1222.1],[1786449321,1609.3,1222.1],[1786449621,1609,1222.1],[1786449922,1608.9,1222.1],[1786450221,1607,1222.2],[1786450521,1590.6,1222.1],[1786450821,1590.6,1221.9],[1786451121,1584.9,1221.9],[1786451421,1584.9,1221.9],[1786451721,1583.7,1221.9],[1786452021,1583.1,1221.9],[1786452322,1586.6,1221.9],[1786452621,1575.1,1221.9],[1786452921,1571.5,1221.9],[1786453222,1574.8,1221.9],[1786453521,1574.8,1221.9],[1786453821,1593.8,1221.9],[1786454121,1586,1221.9],[1786454421,1559.7,1221.9],[1786454721,1559.2,1221.9],[1786455021,1559.1,1221.9],[1786455321,1559.1,1221.9],[1786455621,1533.9,1221.9],[1786455921,1533.9,1221.9],[1786456221,1533.9,1221.9],[1786456521,1533.8,1221.9],[1786456821,1533.8,1221.9],[1786457121,1533.9,1221.9],[1786457421,1533.9,1221.9],[1786457721,1533.9,1221.9],[1786458021,1533.9,1222.3],[1786458321,1544.8,1222.4],[1786458621,1545.8,1222.4],[1786458921,1549.2,1222.3],[1786459221,1549.2,1222.3],[1786459521,1558.1,1222.3],[1786459821,1569.5,1222.3],[1786460121,1576.8,1222.3],[1786460421,1576.8,1222.3],[1786460721,1574.2,1222.3],[1786461021,1567.3,1222.3],[1786461321,1549,1222],[1786461621,1557.9,1221.9],[1786461921,1557.9,1221.9],[1786462222,1549,1222],[1786462521,1568.9,1222.3],[1786462821,1557.2,1221.9],[1786463121,1549,1221.9],[1786463421,1545.6,1221.9],[1786463722,1551.8,1221.9],[1786464021,1558.8,1221.9],[1786464322,1551.7,1221.9],[1786464621,1584.7,1222.7],[1786464922,1578.9,1222.7],[1786465221,1578.3,1222.7],[1786465522,1589.7,1222.8],[1786465822,1573.8,1222.8],[1786466121,1584.5,1222.8],[1786466421,1585.7,1222.8],[1786466721,1574.7,1222.8],[1786467021,1574.6,1222.8],[1786467321,1573.2,1222.8],[1786467622,1533.7,1222.8],[1786467922,1533.7,1222.8],[1786468221,1539,1222.8],[1786468521,1538.7,1223.1],[1786468821,1538.6,1223.1],[1786469121,1533.7,1223.1],[1786469422,1538.4,1223.1],[1786469722,1538.5,1223.1],[1786470021,1538.4,1223.1],[1786470321,1538.2,1223.1],[1786470621,1533.3,1223.1],[1786470922,1538.3,1223.1],[1786471221,1538.7,1223.1],[1786471521,1538.6,1223.1],[1786471821,1538.6,1223.1],[1786472121,1538.6,1223.1],[1786472421,1551.1,1223.1],[1786472721,1575.5,1223.1],[1786473021,1575.5,1223.2],[1786473321,1572,1223.2],[1786473622,1570.5,1223.2],[1786473921,1559.5,1223.2],[1786474221,1559.6,1223.2],[1786474521,1558.2,1223.2],[1786474821,1569.3,1223.2],[1786475121,1542.5,1223.4],[1786475421,1546,1223.4],[1786475721,1551.6,1223.4],[1786476021,1559.8,1223.4],[1786476321,1571.1,1223.5],[1786476621,1574.1,1223.5],[1786476922,1591.7,1223.5],[1786477221,1591.9,1223.5],[1786477521,1592.7,1223.5],[1786477822,1591.4,1223.5],[1786478121,1591.2,1223.5],[1786478421,1576.5,1223.5],[1786479021,1588,1222.9],[1786479321,1588,1222.9],[1786479621,1593.2,1222.9],[1786479922,1598.9,1223.4],[1786480221,1605.8,1223.4],[1786480521,1605.1,1223.4],[1786480821,1600.9,1222.9],[1786481121,1601.2,1222.9],[1786481421,1597.7,1222.9],[1786481721,1595.5,1222.9],[1786482021,1595.8,1223.4],[1786482321,1594.3,1223.4],[1786482621,1596.7,1223.4],[1786482922,1568,1223.4],[1786483221,1568,1222.9],[1786483521,1568.1,1222.9],[1786483821,1568.1,1222.9],[1786484122,1568.1,1222.9],[1786484422,1568.1,1222.9],[1786484721,1568.1,1223.5],[1786485021,1567.7,1223.5],[1786485321,1567.7,1223.5],[1786485621,1567.7,1223.5],[1786485921,1568.1,1223.6],[1786486221,1568.1,1223.5],[1786486521,1568.1,1223.6],[1786486821,1572,1224.1],[1786487121,1572,1224.1],[1786487421,1568,1224.1],[1786487721,1567.9,1224.1],[1786488021,1567.9,1224.2],[1786488321,1567.9,1224.1],[1786488621,1567.9,1224.1],[1786488921,1567.9,1224.1],[1786489221,1568,1224.1],[1786489521,1568,1224.1],[1786489821,1568,1224.1],[1786490121,1568,1224.1],[1786490421,1567.9,1300],[1786490721,1567.8,1300],[1786491021,1567.6,1300],[1786491322,1567.6,1300],[1786491621,1567.5,1300],[1786491921,1567.6,1300],[1786492221,1567.4,1300],[1786492521,1567.4,1300],[1786492821,1565.6,1300],[1786493122,1554.4,1300],[1786493421,1554.4,1300],[1786493721,1554.5,1300],[1786494021,1554.5,1300],[1786494321,1561.7,1300],[1786494621,1561.7,1300],[1786494921,1561.7,1300],[1786495221,1561.8,1300],[1786495521,1562.1,1300],[1786495821,1561.8,1300],[1786496121,1564.2,1300],[1786496421,1564.6,1300],[1786496721,1564.9,1300],[1786497021,1566.6,1300],[1786497321,1566,1300],[1786497621,1553.8,1300],[1786497921,1556.7,1300],[1786498221,1563.2,1300],[1786498521,1563.9,1300],[1786498821,1566.7,1300],[1786499121,1567.5,1300],[1786499421,1567.5,1300],[1786499721,1567.5,1300],[1786500021,1567.5,1300],[1786500321,1566.3,1300],[1786500621,1566.2,1300],[1786500921,1566.2,1300],[1786501221,1566.2,1300],[1786501521,1566.2,1300],[1786501821,1566.2,1300],[1786502121,1566.3,1300],[1786502421,1566.3,1300],[1786502721,1566.3,1300.2],[1786503021,1566.3,1301.2],[1786503321,1566.3,1301.2],[1786503621,1566.3,1300.7],[1786503921,1566.4,1300.6],[1786504221,1566.5,1300.5],[1786504521,1566.5,1300.3],[1786504821,1566.5,1300.3],[1786505121,1566.5,1301.8],[1786505421,1566.5,1302],[1786505721,1566.4,1302],[1786506021,1566.4,1302],[1786506321,1566.3,1301.9],[1786506621,1565.8,1301.9],[1786506921,1565.7,1301.8],[1786507221,1565.7,1301.7],[1786507521,1565.3,1301.7],[1786507822,1565.2,1301.9],[1786508121,1565.2,1301.9],[1786508421,1565.2,1313.9],[1786508721,1565,1301.8],[1786509021,1565.2,1301.4],[1786509321,1564.8,1301.4],[1786509621,1564.8,1301.5],[1786509921,1564.8,1301.5],[1786510221,1564.8,1301.5],[1786510521,1564.8,1302.1],[1786510821,1564.8,1302],[1786511121,1564.8,1302],[1786511421,1564.8,1302],[1786511721,1564.9,1301.9],[1786512021,1564.8,1301.9],[1786512321,1564.8,1301.9],[1786512621,1564.8,1301.8],[1786512921,1564.8,1313.9],[1786513221,1564.8,1313.9],[1786513521,1564.8,1313.9],[1786513821,1565,1313.9],[1786514121,1565,1313.9],[1786514421,1564.8,1313.9],[1786514721,1564.8,1313.9],[1786515021,1564.5,1313.9],[1786515321,1564.5,1313.9],[1786515621,1564.5,1313.9],[1786515921,1564.5,1313.9],[1786516222,1564.4,1313.9],[1786516521,1564.4,1314.1],[1786516821,1564.4,1314.1],[1786517122,1564.4,1314.1],[1786517422,1563.7,1314.1],[1786517721,1563.7,1314.1],[1786518021,1563.7,1314.1],[1786518321,1563.8,1314.1],[1786518621,1563.8,1314.1],[1786518921,1563.8,1314.1],[1786519221,1563.8,1314.1],[1786519521,1563.4,1314.1],[1786519821,1563.3,1314.1],[1786520121,1563.3,1314.1],[1786520421,1563.1,1314.1],[1786520721,1563.1,1314.1],[1786521021,1563.1,1314.1],[1786521321,1563.1,1314.1],[1786521621,1563.1,1314.1],[1786521921,1563.1,1314.1],[1786522221,1563.1,1314.1],[1786522521,1563.1,1314.1],[1786522821,1563.1,1314.1],[1786523121,1563.1,1314.1],[1786523421,1563.1,1314.1],[1786523721,1563.2,1314.1],[1786524021,1563.2,1314.1],[1786524321,1563.2,1314.1],[1786524621,1563.2,1314.2],[1786524921,1563.2,1314.2],[1786525221,1563.2,1314.2],[1786525521,1563.2,1314.1],[1786525821,1563.2,1314.4],[1786526121,1563.2,1314.1],[1786526422,1563.1,1314.1],[1786526721,1563.1,1314.1],[1786527021,1563.1,1314.1],[1786527321,1563,1314.1],[1786527621,1563,1314.1],[1786527921,1562.7,1314.2],[1786528221,1562.7,1314.2],[1786528521,1562.9,1314.2],[1786528821,1562.9,1314.1],[1786529121,1562.9,1314.2],[1786529421,1562.9,1314.1],[1786529721,1562.9,1314.1],[1786530021,1562.9,1314.1],[1786530322,1562.9,1314.1],[1786530621,1562.9,1314.1],[1786530921,1562.9,1314.1],[1786531221,1562.9,1314.1],[1786531521,1562.8,1314.1],[1786531821,1562.8,1314.1],[1786532121,1562.8,1314.1],[1786532421,1562.8,1314.1],[1786532721,1562.8,1314.1],[1786533021,1562.6,1314.1],[1786533321,1562.4,1314.1],[1786533621,1562.4,1314.1],[1786533921,1562.2,1314.1],[1786534221,1562,1314.1],[1786534521,1562.4,1314.1],[1786534821,1562.2,1314.1],[1786535121,1562.4,1313.9],[1786535421,1562.5,1314.1],[1786535721,1562.8,1314.1],[1786536021,1562.6,1314.1],[1786536321,1562.6,1314.1],[1786536622,1562.6,1313.9],[1786536921,1562.6,1313.9],[1786537221,1562.8,1313.9],[1786537521,1562.8,1314.1],[1786537821,1562.9,1314.1],[1786538121,1562.7,1314.1],[1786538421,1562.8,1314.1],[1786538721,1562.8,1314.1],[1786539021,1563,1314.1],[1786539321,1562.8,1313.9],[1786539621,1561.2,1313.9],[1786539921,1563,1313.9],[1786540221,1563,1313.9],[1786540521,1563,1313.9],[1786540821,1563.2,1313.9],[1786541121,1563.3,1313.9],[1786541421,1563.3,1313.9],[1786541721,1563.3,1314.2],[1786542021,1563.3,1314.2],[1786542321,1563.3,1314.2],[1786542621,1563.3,1314.1],[1786542921,1563.3,1314.1],[1786543221,1563.3,1314],[1786543521,1563.3,1314],[1786543821,1563.4,1314],[1786544121,1563.4,1314],[1786544421,1563.4,1314],[1786544722,1563.4,1314],[1786545022,1563.1,1314],[1786545321,1563.1,1314],[1786545622,1563.2,1314],[1786545921,1562,1302.3],[1786546221,1562,1300.1],[1786546521,1562,1300],[1786546821,1562.1,1300],[1786547122,1562.1,1300],[1786547421,1562.1,1300],[1786547721,1561.9,1300],[1786548021,1561.9,1300],[1786548321,1561.8,1300],[1786548622,1561.8,1300],[1786548922,1561.8,1300],[1786549221,1561.9,1300],[1786549521,1561.9,1300],[1786549821,1562,1300],[1786550121,1562,1300],[1786550421,1562,1300],[1786550721,1562,1300],[1786551021,1562.1,1300],[1786551322,1562.1,1300],[1786551621,1562.2,1300],[1786551922,1562.2,1300],[1786552221,1562.2,1300],[1786552521,1562.2,1300],[1786552821,1562.2,1300],[1786553121,1562.2,1300],[1786553421,1562.2,1300],[1786553722,1562.3,1300],[1786554021,1562.3,1300],[1786554322,1562.3,1300],[1786554621,1562.3,1300],[1786554921,1562.1,1300],[1786555221,1562.1,1300],[1786555521,1562.3,1300],[1786555821,1562.3,1300],[1786556121,1562.3,1300],[1786556421,1562.1,1300],[1786556721,1562.2,1300],[1786557022,1562.1,1300],[1786557321,1562.3,1300.3],[1786557601,1562.4,1300.6],[1786557921,1562.4,1300.6],[1786558222,1562.4,1300.6],[1786558522,1562.4,1300.6],[1786558821,1562.3,1300.6],[1786559121,1562.3,1300.7],[1786559421,1562.3,1300.7],[1786559721,1562.4,1300.7],[1786560021,1562.4,1300.7],[1786560321,1562.5,1300.7],[1786560622,1562.5,1300.7],[1786560922,1562.5,1301.3],[1786561221,1562.3,1301.2],[1786561521,1562.2,1301.2],[1786561821,1562.4,1301.1],[1786562121,1562.3,1301.1],[1786562421,1562.4,1301.1],[1786562721,1562.5,1301],[1786563021,1562.4,1301],[1786563321,1562.5,1301],[1786563621,1562.5,1300.8],[1786563922,1562.5,1300.7],[1786564221,1562.4,1301],[1786564521,1562.4,1301],[1786564821,1562.3,1300.9],[1786565121,1562.3,1300.7],[1786565421,1562.3,1300.7],[1786565721,1562.3,1300.7],[1786566021,1562.3,1300.7],[1786566321,1562.3,1300.7],[1786566621,1562.4,1300.7],[1786566921,1562.3,1300.7],[1786567222,1562.3,1300.7],[1786567521,1562.3,1300.7],[1786567821,1562.3,1300.7],[1786568121,1562.3,1300.7],[1786568421,1562.3,1300.7],[1786568721,1562.5,1300.7],[1786569021,1562.4,1301.7],[1786569321,1562.4,1301],[1786569621,1562.1,1300.6],[1786569921,1561.8,1300.6],[1786570221,1561.3,1300.6],[1786570522,1561.9,1300.6],[1786570821,1559.2,1300.6],[1786571121,1558.7,1300.6],[1786571421,1558.7,1300.6],[1786571721,1559.4,1300.6],[1786572021,1559.2,1300.6],[1786572322,1559.2,1300.6],[1786572621,1559.2,1300.6],[1786572921,1558.4,1300.6],[1786573221,1558.2,1300.9],[1786573521,1558.4,1300.9],[1786573821,1558.3,1300.9],[1786574121,1557.2,1300.9],[1786574421,1557.5,1300.9],[1786574721,1558.2,1300.9],[1786575021,1558.3,1300.9],[1786575321,1558.3,1300.9],[1786575622,1557.5,1300.9],[1786575921,1557.4,1300.9],[1786576221,1557.4,1300.9],[1786576521,1557.4,1300.9],[1786576821,1557.4,1300.9],[1786577121,1557.4,1300.9],[1786577421,1558.2,1300.9],[1786577721,1558,1300.9],[1786578021,1556.1,1300.9],[1786578321,1556.2,1300.9],[1786578621,1554.9,1300.9],[1786578921,1555.1,1300.9],[1786579221,1555.1,1300.9],[1786579521,1555.8,1300.9],[1786579821,1555.8,1300.9],[1786580101,1555.1,1300.9],[1786580421,1554.3,1300.9],[1786580721,1554.2,1300.9],[1786581022,1555.1,1300.9],[1786581321,1555.1,1300.9],[1786581621,1555.1,1300.9],[1786581921,1555,1300.9],[1786582221,1555,1300.9],[1786582521,1555.1,1300.9],[1786582821,1555.1,1300.9],[1786583121,1555.2,1300.9],[1786583421,1555.2,1300.9],[1786583721,1555,1300.9],[1786584022,1555,1300.9],[1786584321,1554.9,1301],[1786584622,1554.9,1301],[1786584921,1554.9,1301],[1786585221,1556,1301],[1786585521,1556,1301],[1786585822,1556,1301],[1786586121,1556.4,1301],[1786586421,1556.4,1301],[1786586721,1553.8,1301],[1786587021,1553.8,1301],[1786587321,1553.8,1301],[1786587621,1553.9,1301],[1786587921,1553.9,1301],[1786588221,1554.1,1301],[1786588521,1553.9,1301],[1786588821,1553.8,1301],[1786589121,1553.8,1301],[1786589421,1553.5,1301],[1786589721,1553.5,1301],[1786590021,1553.4,1301],[1786590321,1553.4,1301],[1786590621,1553.4,1301],[1786590921,1553.4,1301],[1786591201,1553.4,1301],[1786591521,1553.4,1301],[1786591821,1553.1,1301],[1786592121,1553.1,1301],[1786592421,1553.3,1301],[1786592721,1553.3,1301],[1786593021,1553.3,1301],[1786593321,1553.4,1301],[1786593621,1553.4,1301],[1786593921,1553.4,1301],[1786594221,1553.4,1301],[1786594521,1553.4,1301],[1786594821,1553.4,1301],[1786595121,1553.4,1301],[1786595421,1553.4,1301],[1786595721,1553.3,1301],[1786596021,1553.4,1301],[1786596321,1553.4,1301],[1786596621,1553.4,1301],[1786596921,1553.7,1301],[1786597221,1553.6,1301],[1786597521,1553.6,1301],[1786597821,1553.6,1301],[1786598121,1553.7,1301],[1786598421,1553.3,1301],[1786598721,1553.3,1301],[1786599021,1553.3,1301],[1786599321,1553.7,1302],[1786599621,1551.7,1301.9],[1786599921,1530.5,1301.9],[1786600221,1530.5,1301.8],[1786600521,1516.9,1301.8],[1786600821,1517,1302],[1786601121,1516.9,1301.9],[1786601421,1516.9,1301.7],[1786601721,1505.5,1301.5],[1786602021,1505.9,1301.5],[1786602321,1505.9,1301.5],[1786602621,1512,1301.5],[1786602921,1511.2,1301.4],[1786603221,1501.5,1301.4],[1786603521,1500.9,1301.3],[1786603821,1500.9,1301.3],[1786604121,1405.2,1301],[1786604421,1405.2,1301],[1786604721,1404.9,1301],[1786605021,1404.9,1301],[1786605321,1401.5,1301],[1786605621,1382.8,1301],[1786605922,1382.8,1301],[1786606221,1382.8,1301],[1786606521,1381.6,1301],[1786606821,1381.6,1301],[1786607121,1381.9,1301],[1786607421,1381.9,1301],[1786607721,1383.2,1301],[1786608021,1383.2,1301],[1786608321,1383.2,1301],[1786608621,1383.7,1301],[1786608921,1386.7,1301],[1786609221,1386.8,1301],[1786609521,1386.9,1301],[1786609821,1387,1301],[1786610121,1387,1301],[1786610421,1388,1301],[1786610721,1383.7,1301],[1786611021,1387.1,1301],[1786611321,1387.1,1301],[1786611621,1387.4,1301],[1786611921,1387.4,1301],[1786612221,1388.6,1301],[1786612521,1392.1,1301],[1786612821,1392.9,1301],[1786613121,1392.9,1301],[1786613421,1392.9,1301],[1786613721,1393.8,1301],[1786614021,1393.6,1301],[1786614321,1392.9,1301],[1786614621,1392.9,1301],[1786614921,1393,1301],[1786615221,1389.4,1301],[1786615521,1395,1301],[1786615821,1397,1301],[1786616121,1397,1301],[1786616421,1392.7,1301],[1786616722,1392.7,1301],[1786617021,1392.7,1301],[1786617321,1395.1,1301],[1786617621,1395.1,1301],[1786617921,1401,1301],[1786618221,1401,1301],[1786618521,1401,1301],[1786618821,1401,1301],[1786619122,1404.8,1301],[1786619421,1404.8,1301],[1786619721,1404.9,1301],[1786620021,1405.1,1301],[1786620321,1454.2,1301],[1786620621,1455.4,1301],[1786620921,1422.2,1301],[1786621221,1428.2,1301],[1786621522,1404.9,1301],[1786621821,1404.9,1301],[1786622121,1404.9,1301],[1786622421,1405,1301],[1786622721,1404.9,1301],[1786623021,1405,1301],[1786623321,1405,1301],[1786623621,1405,1301],[1786623921,1405,1301],[1786624222,1405,1301],[1786624522,1405.1,1301],[1786624821,1405.1,1301],[1786625122,1405.1,1301],[1786625421,1405.1,1301],[1786625721,1405.1,1301],[1786626021,1405.1,1301],[1786626321,1405.1,1301.2],[1786626621,1405.1,1301.2],[1786626921,1405.1,1301.2],[1786627221,1405.1,1301.2],[1786627522,1405.1,1301.2],[1786627821,1405.1,1301.2],[1786628121,1405.2,1301.2],[1786628421,1404.9,1301.2],[1786628721,1405,1301.2],[1786629021,1405,1301.2],[1786629322,1404.9,1301.2],[1786629621,1404.9,1301.2],[1786629921,1405.2,1301.2],[1786630223,1405.2,1301.2],[1786630521,1405.2,1301.2],[1786630821,1405.2,1301.2],[1786631121,1405.2,1301.2],[1786631421,1405.2,1301.2],[1786631721,1407.7,1301.2],[1786632021,1447.6,1301.2],[1786632321,1450.1,1301.2],[1786632621,1450.1,1301.2],[1786632901,1450.1,1301.2],[1786633221,1456.7,1301.2],[1786633521,1468.5,1301.2],[1786633821,1469.2,1301.2],[1786634121,1469.5,1301.2],[1786634421,1469.3,1301.2],[1786634721,1488.1,1301.2],[1786635021,1488.1,1301.2],[1786635321,1499,1301.1],[1786635621,1499,1301.1],[1786635921,1499.7,1301.1],[1786636222,1499.8,1301.1],[1786636522,1514.2,1301.1],[1786636821,1524,1301.1],[1786637121,1523.4,1301.1],[1786637421,1523.5,1301.1],[1786637722,1495.6,1301],[1786638022,1483.8,1301.3],[1786638321,1483.8,1301.3],[1786638622,1483.8,1301.4],[1786638921,1483.8,1301.3],[1786639221,1497.3,1301.3],[1786639521,1497.6,1301.3],[1786639822,1498.2,1301.3],[1786640121,1473.9,1301.3],[1786640421,1478.5,1301.3],[1786640722,1478.6,1301.3],[1786641021,1478.6,1301.3],[1786641321,1478.6,1301.3],[1786641621,1488.3,1301.3],[1786641921,1496.4,1301.3],[1786642221,1496.5,1301.3],[1786642522,1502.7,1301.3],[1786642821,1502.7,1301.3],[1786643121,1506.1,1301.3],[1786643421,1484.9,1301.3],[1786643721,1485,1301.3],[1786644021,1485,1301.3],[1786644321,1485.4,1301.3],[1786644621,1485.4,1301.3],[1786644921,1486.2,1301.3],[1786645221,1514.9,1301.3],[1786645521,1523.4,1301.3],[1786645821,1523.7,1301.3],[1786646121,1525,1301.3],[1786646421,1536.2,1301.3],[1786646722,1536.2,1301.3],[1786647021,1536.2,1301.3],[1786647321,1536.2,1301.3],[1786647621,1558.4,1301.3],[1786647921,1558.4,1301.3],[1786648222,1558.4,1301.3],[1786648522,1558.4,1301.3],[1786648821,1559.6,1301.3],[1786649122,1559.6,1301.3],[1786649421,1559.6,1301.3],[1786649721,1559.6,1301.3],[1786650021,1559.3,1301.3],[1786650321,1563,1301.4],[1786650622,1581.9,1301.3],[1786650921,1671.7,1301.3],[1786651221,1678.5,1301.3],[1786651521,1678.5,1301.3],[1786651821,1677.6,1301.3],[1786652121,1678.5,1301.3],[1786652422,1678.4,1301.3],[1786652721,1676.4,1301.3],[1786653022,1676.3,1301.5],[1786653322,1676.3,1301.5],[1786653622,1676.3,1301.3],[1786653921,1676.1,1301.3],[1786654221,1675.8,1301.3],[1786654521,1675.8,1301.3],[1786654822,1675.8,1301.3],[1786655121,1675.7,1301.3],[1786655421,1675.7,1301.3],[1786655721,1675.7,1301.3],[1786656021,1675.8,1301.3],[1786656321,1675.8,1301.3],[1786656622,1675.8,1301.3],[1786656921,1675.7,1301.3],[1786657221,1675.8,1301.3],[1786657521,1675.8,1301.3],[1786657821,1675.8,1301.3],[1786658121,1675.8,1301.3],[1786658421,1675.7,1301.3],[1786658721,1675.7,1301.3],[1786659021,1675.7,1301.3],[1786659321,1675.8,1301.3],[1786659621,1675.8,1301.3],[1786659921,1675.8,1301.3],[1786660221,1675.8,1301.3],[1786660521,1675.8,1301.3],[1786660821,1675.8,1301.3],[1786661121,1675.7,1301.3],[1786661422,1674.2,1301.3],[1786661721,1675.8,1301.3],[1786662022,1675.8,1301.3],[1786662321,1675.8,1301.3],[1786662622,1675.8,1301.3],[1786662921,1675.8,1301.3],[1786663221,1675.8,1301.3],[1786663521,1675.8,1301.3],[1786663821,1675.8,1301.3],[1786664121,1675.8,1301.3],[1786664421,1675.8,1301.3],[1786664721,1675.8,1301.3],[1786665021,1675.8,1301.3],[1786665321,1675.8,1301.3],[1786665621,1675.8,1301.3],[1786665921,1675.8,1301.3],[1786666221,1675.8,1301.3],[1786666521,1675.8,1301.3],[1786666821,1675.8,1301.3],[1786667121,1675.8,1301.3],[1786667421,1675.5,1301.3],[1786667721,1675.4,1301.3],[1786668021,1675.4,1301.3],[1786668321,1675.3,1301.3],[1786668621,1675.3,1301.3],[1786668921,1675.2,1301.3],[1786669221,1675.3,1301.3],[1786669521,1675.3,1301.3],[1786669821,1675.7,1301.3],[1786670121,1675.7,1301.3],[1786670421,1675.3,1301.3],[1786670721,1675.1,1301.3],[1786671021,1675.6,1301.3],[1786671321,1675.6,1301.3],[1786671621,1675.6,1301.3],[1786671921,1675.7,1301.4],[1786672221,1675.7,1301.5],[1786672521,1675.8,1301.9],[1786672821,1675.8,1301.5],[1786673121,1675.8,1301.4],[1786673421,1675.6,1301.4],[1786673721,1675.6,1301.4],[1786674021,1675.6,1301.4],[1786674322,1675.6,1301.4],[1786674621,1675.6,1301.4],[1786674921,1675.5,1301.5],[1786675221,1675.7,1301.4],[1786675521,1675.7,1301.5],[1786675821,1675.7,1301.4],[1786676121,1675.8,1301.4],[1786676421,1675.7,1301.4],[1786676721,1675.4,1301.4],[1786677021,1675.4,1302.3],[1786677321,1675.1,1302.3],[1786677621,1675.2,1302.3],[1786677921,1675.4,1302.3],[1786678221,1675.4,1302.3],[1786678521,1675.4,1302.3],[1786678821,1675.2,1302.3],[1786679121,1675.2,1302.3],[1786679421,1674.8,1302.3],[1786679721,1674.8,1302.3],[1786680021,1675.8,1302.7],[1786680322,1675.7,1302.7],[1786680621,1675.7,1302.7],[1786680921,1675.6,1302.7],[1786681221,1675.6,1302.7],[1786681522,1675.6,1302.7],[1786681821,1675.6,1302.7],[1786682122,1675.4,1302.7],[1786682421,1675.5,1302.7],[1786682722,1675.5,1302.7],[1786683021,1673.2,1302.7],[1786683321,1675.6,1302.7],[1786683622,1675.8,1302.7],[1786683921,1675.8,1302.7],[1786684221,1675.8,1302.7],[1786684521,1675.8,1302.7],[1786684821,1675.8,1302.7],[1786685122,1675.8,1302.7],[1786685422,1675.8,1302.7],[1786685721,1675.7,1302.7],[1786686021,1675.7,1302.7],[1786686321,1675.7,1302.7],[1786686621,1675.7,1302.7],[1786686921,1675.7,1302.7],[1786687221,1675.7,1302.7],[1786687521,1675.7,1302.7],[1786687822,1675.6,1302.7],[1786688122,1675.3,1302.7],[1786688421,1675.3,1302.7],[1786688721,1675.3,1302.7],[1786689021,1675.3,1302.7],[1786689322,1675.3,1302.7],[1786689621,1675.3,1302.7],[1786689921,1675.3,1302.7],[1786690221,1675.5,1302.7],[1786690521,1675.8,1302.7],[1786690821,1675.8,1302.7],[1786691121,1675.8,1302.7],[1786691421,1675.8,1302.7],[1786691721,1675.7,1302.8],[1786692021,1675.7,1303.2],[1786692321,1675.7,1303.2],[1786692621,1675.7,1303.2],[1786692921,1675.7,1302.8],[1786693221,1675.8,1303.4],[1786693521,1675.8,1303.4],[1786693821,1675.7,1303.6],[1786694122,1675.7,1303.6],[1786694421,1675.7,1303.6],[1786694721,1675.7,1303.6],[1786695021,1675.8,1303.6],[1786695321,1675.8,1303.6],[1786695621,1675.8,1303.7],[1786695921,1675.8,1303.7],[1786696221,1675.8,1303.7],[1786696521,1668.9,1303.7],[1786696821,1669.1,1303.7],[1786697121,1674,1304.1],[1786697421,1667.6,1304.1],[1786697721,1676.1,1304.1],[1786698021,1676.1,1304.1],[1786698321,1675.7,1304.6],[1786698621,1675.6,1304.6],[1786698921,1675.7,1304.6],[1786699221,1675.6,1304.6],[1786699521,1675.6,1304.6],[1786699821,1675.7,1304.6],[1786700121,1675.7,1304.6],[1786700422,1675.7,1323.4],[1786700721,1675.3,1321.5],[1786701021,1675.3,1321.4],[1786701322,1675.3,1321.4],[1786701621,1675.3,1323.4],[1786701921,1675.3,1321.4],[1786702221,1675.3,1321.4],[1786702522,1675.3,1320.4],[1786702821,1675.3,1309.4],[1786703121,1675.3,1309.3],[1786703421,1675.3,1322.5],[1786703721,1675.3,1321.6],[1786704021,1675.3,1321.6],[1786704321,1675.3,1323.6],[1786704622,1675.3,1323.9],[1786704922,1675.3,1323.8],[1786705221,1675.3,1322],[1786705522,1675.3,1322],[1786705822,1674.9,1323.7],[1786706122,1674.9,1324.2],[1786706421,1674.9,1323.6],[1786706721,1674.9,1323.6],[1786707021,1674.7,1323.6],[1786707321,1674.7,1323.7],[1786707621,1674.7,1323.8],[1786707922,1674.8,1323.7],[1786708221,1674.8,1323.8],[1786708521,1674.8,1323.8],[1786708822,1674.9,1323.7],[1786709121,1674.9,1323.7],[1786709421,1674.9,1323.7],[1786709721,1674.9,1323.7],[1786710021,1675,1323.7],[1786710321,1675,1323.7],[1786710621,1675,1323.7],[1786710921,1674.9,1323.8],[1786711222,1674.8,1323.9],[1786711521,1674.8,1323.9],[1786711821,1669.7,1323.9],[1786712121,1670.2,1323.9],[1786712421,1674.9,1324.1],[1786712722,1674.9,1324.1],[1786713021,1674.9,1324.1],[1786713321,1674.9,1324.1],[1786713621,1674.6,1324.1],[1786713921,1674.5,1324.3],[1786714221,1674.5,1324.3],[1786714522,1674.5,1324.2],[1786714822,1674.6,1324.3],[1786715121,1674.8,1324.3],[1786715422,1674,1324.3],[1786715722,1674,1324.2],[1786716021,1674,1324.1],[1786716321,1673.9,1324],[1786716621,1672.7,1324],[1786716922,1672.1,1324],[1786717221,1672.1,1324],[1786717521,1672.1,1323.9],[1786717822,1669.7,1323.8],[1786718121,1669.7,1323.8],[1786718421,1669.8,1324.5],[1786718721,1671.1,1323.8],[1786719021,1669.8,1325],[1786719322,1671.6,1324.3],[1786719621,1665.6,1324],[1786719921,1663,1324.5],[1786720201,1663,1324.2],[1786720501,1606.8,1323.8],[1786720821,1606.8,1324],[1786721121,1647.7,1324],[1786721422,1643.3,1323.8],[1786721721,1585.4,1323.8],[1786722021,1584.1,1323.8],[1786722321,1584.1,1323.8],[1786722621,1533.4,1324.1],[1786722922,1533.4,1324.1],[1786723222,1555.8,1324.1],[1786723522,1531.2,1324.1],[1786723821,1523.1,1324.1],[1786724121,1520.5,1324.1],[1786724422,1520.5,1324.1],[1786724722,1527.1,1324.1],[1786725021,1527.1,1324.1],[1786725322,1521.8,1324.3],[1786725621,1517,1324.8],[1786725921,1516.2,1325],[1786726222,1516.2,1325.4],[1786726522,1516.2,1324.9],[1786726822,1516.9,1324.8],[1786727121,1517.1,1324.8],[1786727422,1517.1,1324.8],[1786727722,1516.6,1324.8],[1786728022,1517,1324.8],[1786728322,1518,1324.8],[1786728622,1516.9,1325.2],[1786728922,1517.2,1324.9],[1786729221,1516.7,1324.8],[1786729522,1516.6,1324.8],[1786729821,1516.5,1324.7],[1786730121,1516.5,1324.7],[1786730421,1516.4,1324.7],[1786730721,1520.9,1324.7],[1786731021,1521.8,1324.7],[1786731321,1516.3,1324.5],[1786731621,1516.3,1324.5],[1786731921,1516.3,1324.5],[1786732221,1521,1325],[1786732521,1521,1325.1],[1786732821,1517.2,1350.2],[1786733121,1508.3,1350.2],[1786733421,1508.6,1350.6],[1786733721,1508.5,1340.3],[1786734021,1508.2,1340.2],[1786734321,1508.4,1340.1],[1786734621,1508.4,1324.4],[1786734921,1508.4,1324.4],[1786735221,1508.4,1324.4],[1786735521,1508.1,1324.4],[1786735821,1508.1,1324.4],[1786736121,1517.2,1324.4],[1786736421,1508,1324.4],[1786736721,1508.3,1324.4],[1786737021,1516,1324.3],[1786737322,1524.8,1324.4],[1786737621,1524.8,1324.3],[1786737921,1527.2,1324.3],[1786738222,1526.5,1324.1],[1786738521,1526.1,1324.3],[1786738821,1526.5,1324.3],[1786739121,1527,1324.3],[1786739422,1526.9,1324.5],[1786739722,1524.7,1324.5],[1786740021,1518.3,1324.4],[1786740321,1518,1324.4],[1786740621,1521.5,1324.4],[1786740921,1521.5,1324.4],[1786741221,1524.9,1324.3],[1786741521,1527.4,1324.1],[1786741821,1528.1,1324.1],[1786742121,1531.2,1324.1],[1786742421,1531.1,1324.1],[1786742721,1530.7,1324.1],[1786743021,1530.9,1324.1],[1786743321,1531.1,1324.2],[1786743621,1530.9,1324.2],[1786743921,1530.8,1325.6],[1786744221,1529.6,1325.6],[1786744521,1529.6,1325.8],[1786744821,1529.5,1325.8],[1786745121,1529.5,1325.8],[1786745421,1529.4,1325.8],[1786745721,1529.4,1325.8],[1786746021,1529.3,1325.7],[1786746321,1529.4,1325.7],[1786746621,1529.6,1325.7],[1786746921,1529.6,1325.6],[1786747221,1529.6,1325.6],[1786747521,1529.6,1325.6],[1786747821,1529.5,1325.3],[1786748122,1529.6,1325.3],[1786748421,1529.6,1325.3],[1786748721,1529.6,1325.3],[1786749021,1529.6,1325.3],[1786749321,1529.6,1325.6],[1786749621,1529.5,1325.6],[1786749921,1529.5,1325.6],[1786750221,1529.5,1325.6],[1786750521,1529.4,1325.6],[1786750821,1529.3,1325.3],[1786751121,1529.3,1325.3],[1786751421,1529.3,1325.3],[1786751721,1529.4,1325.3],[1786752021,1529.4,1325.3],[1786752321,1529.4,1325.2],[1786752621,1529.4,1325.2],[1786752921,1529.4,1325.2],[1786753221,1529.3,1325.2],[1786753521,1529.3,1325.2],[1786753821,1529.3,1325.2],[1786754121,1528.3,1325.2],[1786754421,1529,1325.7],[1786754721,1528,1325.3],[1786755021,1526.6,1325.9],[1786755321,1526.8,1325.9],[1786755621,1526.4,1325.9],[1786755921,1526.5,1325.9],[1786756221,1525.8,1325.9],[1786756521,1526.1,1325.9],[1786756821,1525.9,1325.9],[1786757121,1526.1,1325.9],[1786757421,1525.6,1325.9],[1786757721,1525.5,1325.9],[1786758021,1525.2,1325.9],[1786758321,1525,1325.9],[1786758621,1525,1325.9],[1786758921,1524.8,1325.9],[1786759221,1524,1325.9],[1786759521,1524.1,1325.9],[1786759821,1522.5,1325.9],[1786760121,1522.5,1325.9],[1786760421,1522.4,1325.9],[1786760721,1523.3,1325.9],[1786761021,1523.2,1325.9],[1786761321,1522,1325.9],[1786761621,1521.9,1325.9],[1786761922,1521.2,1325.9],[1786762221,1563.5,1325.9],[1786762521,1675.7,1325.9],[1786762821,1675.7,1325.9],[1786763121,1675.6,1325.9],[1786763421,1675.4,1325.9],[1786763721,1674,1325.9],[1786764021,1674,1325.9],[1786764321,1674,1325.9],[1786764621,1674,1325.9],[1786764921,1674,1325.9],[1786765221,1674,1325.9],[1786765522,1674,1325.9],[1786765821,1674,1325.9],[1786766122,1674,1325.9],[1786766421,1674,1325.9],[1786766721,1674,1325.9],[1786767022,1674,1326],[1786767321,1674,1326],[1786767621,1672.7,1326],[1786767921,1672.7,1326.1],[1786768221,1671.8,1326],[1786768521,1669.2,1326],[1786768821,1636.4,1326],[1786769121,1671.7,1326],[1786769421,1673.4,1326.3],[1786769721,1674,1326.4],[1786770021,1674,1326.7],[1786770321,1674,1326.6],[1786770621,1673.9,1326],[1786770921,1673.9,1326],[1786771221,1674,1326],[1786771521,1674,1326],[1786771821,1674,1326],[1786772121,1674,1326],[1786772421,1674,1326],[1786772721,1674,1326],[1786773021,1673.9,1326],[1786773321,1673.9,1326],[1786773621,1673.9,1326],[1786773921,1673.9,1326],[1786774221,1673.9,1326],[1786774521,1673.8,1326],[1786774821,1673.8,1326],[1786775121,1673.9,1326],[1786775421,1673.9,1326],[1786775721,1674,1326],[1786776021,1674,1326],[1786776321,1674,1326],[1786776621,1674,1326],[1786776921,1674,1326],[1786777221,1674,1326],[1786777521,1674,1326],[1786777821,1674,1326],[1786778121,1674,1326],[1786778421,1674,1326],[1786778721,1674,1326],[1786779022,1674.1,1326],[1786779321,1674.1,1326],[1786779621,1674.1,1326],[1786779921,1674.1,1326],[1786780221,1664.7,1327.4],[1786780522,1615.6,1329.5],[1786780821,1615,1329.5],[1786781121,1615.1,1329.4],[1786781421,1615.1,1329.3],[1786781721,1615.1,1329.3],[1786782021,1615.1,1329.8],[1786782321,1614,1329.8],[1786782621,1613.9,1329.8],[1786782921,1614.1,1329.8],[1786783222,1660.2,1340.9],[1786783521,1660.2,1329.9],[1786783821,1614.4,1329.8],[1786784121,1614,1329.8],[1786784421,1614,1329.7],[1786784721,1660.1,1329.6],[1786785021,1592.9,1329.6],[1786785321,1592.9,1329.5],[1786785621,1655.4,1329.4],[1786785921,1655.4,1329.2],[1786786221,1655.4,1329.2],[1786786521,1656.5,1329.1],[1786786821,1656.5,1329],[1786787121,1656.5,1328.9],[1786787421,1660.2,1328.9],[1786787721,1579,1329.9],[1786788021,1579,1329.8],[1786788321,1579,1329.8],[1786788621,1579,1329.8],[1786788921,1579,1329.7],[1786789221,1579,1341.7],[1786789521,1579,1341.7],[1786789821,1574.7,1341.7],[1786790121,1577.4,1341.7],[1786790421,1653.9,1341.7],[1786790721,1659.1,1341.7],[1786791021,1659.1,1341.7],[1786791321,1660.8,1341.8],[1786791621,1661.6,1341.8],[1786791921,1661.6,1341.8],[1786792221,1657.2,1341.8],[1786792521,1654.5,1341.7],[1786792821,1584.4,1341.7],[1786793121,1584.4,1341.7],[1786793421,1586.5,1341.7],[1786793721,1578.3,1341.7],[1786794021,1578.3,1341.8],[1786794321,1578.3,1341.8],[1786794621,1578.1,1341.8],[1786794921,1578.1,1341.7],[1786795221,1578.1,1341.7],[1786795521,1578.1,1341.7],[1786795821,1578,1341.7],[1786796121,1577.6,1341.7],[1786796421,1576.9,1341.7],[1786796721,1576.9,1341.7],[1786797021,1576.8,1341.7],[1786797321,1576.7,1341.7],[1786797621,1571.2,1342.1],[1786797921,1571.2,1342],[1786798221,1572.9,1342.3],[1786798521,1573.2,1341.8],[1786798821,1570.3,1342],[1786799121,1564.6,1342.2],[1786799421,1564.1,1342.1],[1786799722,1563.7,1341.9],[1786800022,1562.6,1341.7],[1786800322,1562.5,1341.7],[1786800621,1566.3,1341.7],[1786800922,1566.3,1341.7],[1786801221,1527.8,1341.7],[1786801522,1527.7,1341.7],[1786801821,1527.6,1341.7],[1786802121,1527.4,1341.7],[1786802421,1527.2,1341.7],[1786802721,1527.2,1341.7],[1786803021,1526.5,1341.7],[1786803321,1526.4,1341.7],[1786803621,1526.4,1341.7],[1786803921,1526.4,1341.7],[1786804221,1526.4,1341.7],[1786804521,1526.5,1341.7],[1786804821,1526.5,1341.7],[1786805121,1526.4,1341.7],[1786805421,1526.4,1341.7],[1786805722,1526.4,1341.7],[1786806021,1526.4,1341.7],[1786806321,1526.4,1341.7],[1786806621,1526.3,1341.7],[1786806921,1526.3,1341.7],[1786807221,1526.3,1341.7],[1786807521,1526.4,1341.7],[1786807821,1526.3,1341.7],[1786808121,1526.1,1341.7],[1786808421,1524,1341.7],[1786808721,1523.2,1341.7],[1786809021,1523,1341.7],[1786809321,1506.3,1341.7],[1786809622,1506.3,1341.7],[1786809921,1506.3,1341.7],[1786810221,1506.1,1341.7],[1786810521,1506.2,1341.7],[1786810821,1506.4,1341.7],[1786811121,1506.4,1341.7],[1786811421,1506.3,1341.7],[1786811721,1506.3,1341.7],[1786812021,1506.2,1341.7],[1786812322,1506.2,1341.7],[1786812621,1506.3,1341.7],[1786812923,1506.2,1341.7],[1786813221,1506.3,1341.7],[1786813521,1506.2,1341.7],[1786813821,1506.2,1341.7],[1786814121,1506.1,1341.7],[1786814421,1506.1,1341.7],[1786814721,1506,1341.7],[1786815021,1506,1341.7],[1786815321,1506,1341.7],[1786815621,1505.8,1341.7],[1786815921,1505.8,1341.7],[1786816221,1505.8,1341.9],[1786816521,1505.8,1341.7],[1786816821,1504.6,1341.7],[1786817121,1504.5,1341.7],[1786817421,1504.6,1341.7],[1786817721,1504.4,1341.7],[1786818021,1504.4,1341.7],[1786818321,1504.4,1341.7],[1786818621,1504.2,1341.7],[1786818921,1504.2,1341.7],[1786819221,1503.9,1341.7],[1786819521,1503.8,1341.7],[1786819821,1503.8,1341.6],[1786820121,1504.2,1341.5],[1786820421,1504.2,1330],[1786820721,1503.9,1329.9],[1786821021,1503.8,1341.5],[1786821321,1503.8,1329.9],[1786821621,1503.8,1330],[1786821921,1503.2,1329.9],[1786822221,1503.4,1329.6],[1786822521,1503.1,1329.6],[1786822821,1503.4,1329.4],[1786823121,1503,1329.3],[1786823421,1503.1,1329.2],[1786823721,1503.1,1329.2],[1786824001,1503.6,1329.1],[1786824322,1503.6,1329.3],[1786824621,1503.6,1329.2],[1786824921,1503.6,1329.1],[1786825222,1503.5,1329.1],[1786825521,1503.5,1329],[1786825821,1502.4,1328.7],[1786826121,1502.4,1329],[1786826421,1502.4,1328.8],[1786826721,1502.4,1328.7],[1786827021,1502.4,1328.7],[1786827321,1502.5,1328.8],[1786827621,1501.9,1328.5],[1786827921,1501.8,1328.5],[1786828221,1502.5,1327.8],[1786828521,1502.5,1327.8],[1786828821,1502.5,1327.7],[1786829121,1502.9,1327.5],[1786829421,1502.8,1326.7],[1786829721,1502.8,1326.7],[1786830021,1502.8,1326.6],[1786830301,1502.9,1326.4],[1786830621,1502.9,1326.2],[1786830921,1502.9,1326.1],[1786831221,1502.8,1326],[1786831521,1502.9,1326],[1786831821,1502.9,1326],[1786832121,1502.9,1326],[1786832421,1502.5,1326],[1786832721,1503,1326],[1786833022,1502.8,1326],[1786833321,1502.8,1326],[1786833621,1503,1326],[1786833921,1503,1326],[1786834221,1503.5,1326],[1786834521,1503.6,1326],[1786834822,1503.6,1326],[1786835121,1503.8,1326],[1786835421,1504,1326],[1786835721,1504,1326],[1786836021,1504.3,1326],[1786836321,1505.5,1326],[1786836621,1505.5,1326],[1786836921,1505.5,1326],[1786837221,1505.5,1326],[1786837521,1505.5,1326],[1786837821,1507.2,1326],[1786838121,1509.8,1326],[1786838421,1509.8,1326],[1786838721,1510.5,1326],[1786839021,1510.5,1326],[1786839321,1513.4,1326],[1786839621,1513.4,1326],[1786839921,1517.9,1326],[1786840221,1517.4,1326],[1786840521,1517.4,1326],[1786840821,1518.3,1326],[1786841121,1518.3,1326],[1786841421,1518.6,1326],[1786841721,1518.6,1326],[1786842021,1528.8,1326],[1786842322,1528.8,1326],[1786842621,1528.8,1326],[1786842921,1528.8,1326],[1786843221,1518.2,1326],[1786843521,1518.3,1326],[1786843822,1518.3,1326],[1786844121,1518.3,1326],[1786844421,1520.7,1326],[1786844721,1520.7,1326],[1786845021,1520.8,1326],[1786845321,1528,1326],[1786845621,1536.4,1326],[1786845921,1536.4,1326],[1786846221,1631.9,1326],[1786846521,1631.9,1326],[1786846821,1632,1326],[1786847121,1632,1326],[1786847421,1632,1326],[1786847721,1533.8,1326],[1786848021,1534.1,1326],[1786848321,1634.4,1326],[1786848621,1634.4,1326],[1786848921,1634.4,1326],[1786849221,1634.4,1326],[1786849521,1634.5,1326],[1786849821,1634.5,1326],[1786850121,1636.8,1326],[1786850421,1637,1326],[1786850721,1642.7,1326],[1786851022,1642.7,1326],[1786851321,1652,1326],[1786851621,1652,1326],[1786851921,1652,1326],[1786852221,1652,1326],[1786852521,1652,1326],[1786852821,1651.5,1326],[1786853121,1656,1325.9],[1786853421,1658,1325.9],[1786853721,1538.1,1325.9],[1786854021,1528.1,1326],[1786854321,1546,1326],[1786854621,1546.1,1326],[1786854921,1552.7,1328.5],[1786855221,1647.3,1328.5],[1786855521,1645.6,1328.9],[1786855821,1645.6,1328.7],[1786856121,1645.6,1328.6],[1786856421,1647.5,1326.6],[1786856721,1647.5,1326.1],[1786857021,1515.8,1336.2],[1786857321,1509.9,1336.2],[1786857621,1509.9,1336.2],[1786857922,1509.9,1336.2],[1786858221,1509.8,1336.2],[1786858522,1509.5,1336.2],[1786858822,1509.8,1336.2],[1786859122,1509.9,1336.2],[1786859421,1509.9,1336.2],[1786859721,1509.7,1336.2],[1786860021,1509.5,1336.2],[1786860321,1509.4,1336.2],[1786860621,1509.4,1336.2],[1786860921,1509.2,1336.2],[1786861221,1509.2,1336.2],[1786861521,1509.2,1336.2],[1786861821,1674.1,1336.2],[1786862121,1675.2,1336.2],[1786862421,1674.7,1336.2],[1786862721,1674.7,1336.2],[1786863021,1675.5,1336.2],[1786863321,1675.6,1336.2],[1786863621,1675.6,1336.2],[1786863921,1675.5,1336.2],[1786864222,1675.6,1336.2],[1786864521,1675.6,1336.2],[1786864821,1675.7,1336.2],[1786865121,1675.7,1336.2],[1786865421,1675.6,1336.2],[1786865721,1675.6,1336.2],[1786866021,1675.7,1336.2],[1786866321,1675.7,1336.2],[1786866621,1675.7,1336.2],[1786866921,1675.7,1336.2],[1786867222,1675.7,1336.2],[1786867521,1676.2,1336.3],[1786867821,1676.2,1336.3],[1786868121,1676.6,1336.3],[1786868421,1676.6,1336.3],[1786868721,1676.3,1336.3],[1786869021,1676.1,1336.3],[1786869321,1676.1,1336.3],[1786869621,1676,1336.3],[1786869921,1676,1336.3],[1786870221,1663.5,1336.3],[1786870521,1663.5,1336.3],[1786870821,1663.5,1336.3],[1786871121,1663.5,1336.3],[1786871421,1668.6,1336.3],[1786871721,1676.2,1336.3],[1786872021,1671.6,1336.3],[1786872321,1671.6,1336.3],[1786872621,1671.6,1336.3],[1786872921,1671.8,1337.1],[1786873221,1669.5,1337.1],[1786873521,1669,1337.1],[1786873821,1668.9,1337.1],[1786874121,1668.9,1337.1],[1786874421,1668.9,1337.1],[1786874721,1668.5,1337.3],[1786875021,1668.2,1337.3],[1786875321,1668.6,1337.3],[1786875621,1668.2,1337.3],[1786875921,1668.1,1337.3],[1786876221,1668,1337.3],[1786876521,1668,1337.3],[1786876821,1667.5,1337.3],[1786877121,1667.5,1337.3],[1786877422,1667.5,1337.3],[1786877721,1667.5,1337.3],[1786878021,1667.5,1337.3],[1786878321,1667.5,1337.3],[1786878621,1667.2,1337.4],[1786878921,1667,1337.4],[1786879221,1667.4,1337.2],[1786879521,1667.4,1337.2],[1786879821,1667.4,1337.2],[1786880121,1667.4,1337.2],[1786880421,1667.4,1337.3],[1786880721,1667.4,1337.5],[1786881021,1667.4,1337.5],[1786881321,1667.3,1337.2],[1786881621,1667.5,1337.2],[1786881921,1667.3,1337.2],[1786882221,1667.3,1337.5],[1786882522,1667,1337.3],[1786882821,1667.1,1337.3],[1786883121,1667.1,1337.3],[1786883421,1667.3,1337.2],[1786883721,1667.1,1337.2],[1786884021,1667.1,1337.2],[1786884321,1667.4,1337.2],[1786884621,1667.3,1337.2],[1786884921,1667.3,1337.2],[1786885221,1667.3,1337.7],[1786885521,1667,1337.7],[1786885821,1666.8,1337.7],[1786886121,1666.8,1337.7],[1786886421,1666.8,1337.7],[1786886721,1666.7,1337.7],[1786887021,1666.7,1337.7],[1786887321,1666.5,1337.7],[1786887621,1667.1,1337.7],[1786887921,1667.3,1337.7],[1786888221,1667.1,1337.7],[1786888521,1667.3,1337.7],[1786888821,1667.2,1337.7],[1786889121,1667.3,1338.1],[1786889421,1667.2,1338.1],[1786889722,1668.7,1338.1],[1786890001,1668.5,1338.1],[1786890322,1673.5,1338.4],[1786890621,1675.3,1338.4],[1786890921,1672.6,1338.4],[1786891221,1668.7,1338.4],[1786891521,1668.7,1338.4],[1786891822,1668.7,1338.4],[1786892121,1669,1338.4],[1786892421,1668.7,1338.4],[1786892721,1668.6,1338.4],[1786893022,1668.5,1338.4],[1786893322,1668.6,1338.4],[1786893622,1657.6,1338.4],[1786893921,1655.1,1338.4],[1786894221,1653.4,1338.4],[1786894521,1653.5,1338.4],[1786894821,1647.1,1338.4],[1786895121,1633.8,1338.4],[1786895421,1633.6,1338.4],[1786895721,1633.7,1338.4],[1786896022,1633.7,1338.4],[1786896321,1633.6,1338.4],[1786896621,1633.6,1338.4],[1786896921,1633.7,1338.4],[1786897221,1633.6,1338.4],[1786897521,1633.8,1338.4],[1786897821,1633.8,1338.4],[1786898121,1633.8,1338.4],[1786898421,1633,1338.4],[1786898721,1633,1338.4],[1786899021,1633,1338.4],[1786899321,1632.6,1338.4],[1786899621,1632.2,1338.4],[1786899922,1632.3,1338.4],[1786900221,1632.3,1338.4],[1786900521,1630.6,1338.4],[1786900821,1632.5,1338.4],[1786901121,1632.3,1338.4],[1786901421,1632.7,1338.5],[1786901721,1633.5,1338.5],[1786902021,1632.9,1338.5],[1786902321,1632.9,1338.5],[1786902621,1632.9,1338.5],[1786902921,1632.9,1338.4],[1786903221,1632.7,1338.4],[1786903521,1632.7,1338.4],[1786903821,1632.8,1338.4],[1786904121,1632.9,1338.4],[1786904421,1631.6,1338.4],[1786904721,1631.6,1338.4],[1786905021,1633.6,1338.4],[1786905321,1633.5,1338.4],[1786905621,1632.7,1338.4],[1786905921,1632.5,1338.4],[1786906221,1632.5,1338.4],[1786906521,1632.8,1338.4],[1786906821,1632.9,1338.4],[1786907121,1633.4,1338.4],[1786907421,1633.6,1338.4],[1786907721,1633.7,1338.8],[1786908021,1633.4,1338.8],[1786908321,1633.5,1338.8],[1786908621,1633.6,1338.8],[1786908921,1633.7,1338.5],[1786909221,1633.7,1338.5],[1786909521,1633.7,1338.5],[1786909822,1633.5,1338.9],[1786910121,1633.5,1338.9],[1786910421,1633.5,1338.9],[1786910721,1633.4,1338.9],[1786911021,1633.4,1338.9],[1786911321,1615.2,1338.9],[1786911622,1615.2,1338.9],[1786911922,1615.8,1338.9],[1786912221,1615.8,1338.9],[1786912521,1613.1,1338.9],[1786912821,1616.2,1338.8],[1786913121,1616.2,1338.8],[1786913421,1616.8,1338.9],[1786913721,1615.8,1338.9],[1786914021,1630.2,1338.9],[1786914321,1633.8,1338.9],[1786914621,1633.8,1338.9],[1786914921,1633.8,1339.6],[1786915221,1633.8,1339.4],[1786915521,1633.8,1339.3],[1786915821,1633.9,1339.9],[1786916122,1633.9,1338.8],[1786916421,1633.1,1338.8],[1786916721,1633.3,1339],[1786917021,1629.9,1339],[1786917321,1629.9,1339],[1786917621,1629.9,1339],[1786917921,1653.3,1339.2],[1786918221,1662,1339.2],[1786918521,1658.2,1339.2],[1786918821,1658.2,1339.1],[1786919121,1658.3,1339.2],[1786919421,1665.1,1339.2],[1786919721,1664.3,1339.1],[1786920021,1665.1,1339.1],[1786920321,1647.4,1339.1],[1786920621,1634.6,1339.1],[1786920922,1634.6,1339.1],[1786921221,1634.6,1339.1],[1786921521,1634.6,1339.1],[1786921821,1645.8,1339.1],[1786922121,1647,1339.1],[1786922422,1668.6,1339.1],[1786922721,1669.3,1339.1],[1786923021,1669.1,1339.1],[1786923321,1669.1,1339.1],[1786923621,1669.4,1339.3],[1786923921,1671.3,1339.3],[1786924222,1671.1,1339],[1786924521,1671.1,1339],[1786924821,1671.1,1338.6],[1786925121,1671.4,1339],[1786925421,1672.2,1338.6],[1786925721,1671.7,1338.6],[1786926021,1665,1338.6],[1786926321,1667.1,1338.6],[1786926621,1662.4,1338.6],[1786926921,1662.4,1338.6],[1786927221,1662.4,1339.3],[1786927521,1670,1339.6],[1786927821,1671.2,1339.6],[1786928121,1671.2,1339.6],[1786928421,1674.3,1339.6],[1786928721,1673.8,1339.6],[1786929021,1673.8,1339.6],[1786929321,1673.8,1339.6],[1786929621,1673.8,1339.6],[1786929921,1676.2,1339.6],[1786930221,1676.2,1339.6],[1786930521,1407,1340.3],[1786930821,1407,1339.6],[1786931122,1407,1339.6],[1786931421,1407,1339.6],[1786931721,1407,1339.6],[1786932021,1407,1339.6],[1786932321,1406.9,1339.6],[1786932621,1406.9,1339.6],[1786932921,1406,1339.6],[1786933221,1406.9,1339.6],[1786933521,1406.9,1339.6],[1786933821,1406.9,1339.6],[1786934121,1406.9,1339.6],[1786934421,1406.8,1339.6],[1786934722,1406.7,1339.6],[1786935021,1406.7,1339.6],[1786935322,1406.4,1339.6],[1786935622,1406.4,1339.6],[1786935921,1406.4,1339.6],[1786936221,1406.4,1339.6],[1786936521,1406.4,1339.6],[1786936821,1406.3,1339.6],[1786937121,1406.8,1339.6],[1786937421,1406.8,1339.6],[1786937721,1406.8,1339.6],[1786938021,1406.8,1339.6],[1786938322,1405.8,1339.6],[1786938621,1406.8,1339.6],[1786938921,1406.8,1339.6],[1786939221,1406.8,1339.6],[1786939521,1600,1339.6],[1786939821,1599,1339.6],[1786940121,1598.9,1339.6],[1786940421,1600,1339.6],[1786940721,1600,1339.6],[1786941021,1599.5,1339.6],[1786941322,1599.5,1339.6],[1786941621,1599.5,1339.6],[1786941921,1599.5,1339.6],[1786942221,1599.5,1339.6],[1786942521,1599.6,1339.8],[1786942821,1599.4,1339.8],[1786943121,1599.4,1339.8],[1786943421,1599.3,1339.8],[1786943721,1599.2,1339.8],[1786944022,1599,1339.8],[1786944321,1598.4,1339.8],[1786944621,1598.1,1339.8],[1786944921,1597.9,1339.8],[1786945221,1598.3,1339.8],[1786945521,1597.8,1339.8],[1786945821,1597.8,1339.8],[1786946121,1597.7,1339.8],[1786946421,1597.8,1339.8],[1786946721,1597.8,1339.9],[1786947021,1597.8,1339.9],[1786947321,1598.6,1339.9],[1786947621,1598.6,1339.9],[1786947921,1598.3,1339.9],[1786948221,1598.1,1339.9],[1786948521,1598.1,1339.9],[1786948821,1598.1,1339.9],[1786949121,1598.1,1339.9],[1786949421,1598.1,1339.9],[1786949721,1598.2,1339.8],[1786950021,1598.2,1339.8],[1786950321,1598.2,1339.8],[1786950621,1598.2,1339.9],[1786950921,1598.2,1339.9],[1786951221,1598.2,1339.9],[1786951521,1598.2,1339.9],[1786951821,1598.2,1339.9],[1786952121,1598.2,1339.9],[1786952421,1598.2,1339.9],[1786952721,1598.2,1339.9],[1786953022,1598.2,1339.9],[1786953321,1597.8,1339.9],[1786953621,1597.8,1339.9],[1786953921,1597.5,1339.9],[1786954221,1596.8,1339.9],[1786954521,1596.9,1339.8],[1786954822,1596.7,1339.8],[1786955121,1596.8,1339.8],[1786955421,1596,1339.8],[1786955721,1596,1339.8],[1786956021,1596,1339.8],[1786956321,1596,1339.8],[1786956621,1595.9,1339.8],[1786956921,1595.8,1339.9],[1786957221,1595.8,1339.9],[1786957521,1595.8,1339.9],[1786957821,1595.9,1339.9],[1786958121,1595.9,1339.8],[1786958421,1595.9,1339.8],[1786958721,1595.9,1339.8],[1786959021,1595.9,1339.8],[1786959322,1597,1339.9],[1786959621,1597,1339.8],[1786959921,1597.2,1339.8],[1786960221,1597.2,1339.8],[1786960521,1597.2,1339.8],[1786960821,1571.2,1339.8],[1786961121,1571.2,1339.8],[1786961421,1571.2,1339.8],[1786961721,1570,1339.8],[1786962021,1570,1339.8],[1786962321,1569.8,1339.8],[1786962621,1569.8,1339.8],[1786962921,1569.8,1339.8],[1786963221,1569.8,1339.8],[1786963521,1569.8,1339.8],[1786963821,1570.8,1339.8],[1786964121,1569.6,1339.8],[1786964421,1569.3,1339.8],[1786964721,1568.7,1339.8],[1786965022,1571.2,1339.8],[1786965321,1594.4,1339.8],[1786965622,1594.5,1339.8],[1786965921,1570.2,1339.9],[1786966221,1570.3,1339.9],[1786966521,1570,1339.8],[1786966821,1570,1339.8],[1786967121,1569.9,1339.8],[1786967421,1569.6,1340.7],[1786967721,1569.4,1340.7],[1786968021,1569.2,1340.7],[1786968321,1568.8,1340.7],[1786968621,1568.6,1340.7],[1786968921,1568.3,1340.7],[1786969221,1568.2,1340.7],[1786969521,1568.3,1340.7],[1786969821,1567.8,1340.7],[1786970121,1567.5,1340.7],[1786970421,1567.6,1340.7],[1786970721,1567.6,1340.7],[1786971021,1567,1340.7],[1786971321,1560,1340.7],[1786971621,1560,1340.7],[1786971921,1560,1340.7],[1786972221,1560,1340.7],[1786972521,1560,1340.7],[1786972821,1558.8,1340.7],[1786973121,1558.5,1339.9],[1786973421,1558.4,1339.9],[1786973721,1557.7,1339.9],[1786974021,1557.7,1339.9],[1786974321,1557.2,1339.9],[1786974621,1557.1,1339.9],[1786974921,1557.2,1339.9],[1786975221,1556,1339.8],[1786975521,1555.9,1339.8],[1786975821,1555.6,1339.8],[1786976121,1555.6,1339.8],[1786976422,1555.6,1339.8],[1786976722,1553.9,1339.8],[1786977021,1553.9,1339.8],[1786977322,1556.9,1339.8],[1786977621,1557.3,1339.8],[1786977922,1557.3,1339.8],[1786978222,1557.2,1339.8],[1786978521,1557.1,1339.8],[1786978821,1529,1339.9],[1786979121,1520,1339.8],[1786979421,1399.6,1339.8],[1786979721,1399.3,1339.8],[1786980021,1399.3,1339.8],[1786980321,1399.1,1339.8],[1786980621,1399.1,1339.8],[1786980921,1399,1339.8],[1786981221,1399,1339.8],[1786981521,1399,1339.8],[1786981821,1399,1339.8],[1786982121,1399,1339.8],[1786982421,1398.9,1339.8],[1786982721,1398.8,1339.8],[1786983021,1398.6,1340.1],[1786983321,1398.7,1340.1],[1786983621,1398.5,1343.1],[1786983921,1398.7,1343.1],[1786984221,1398.7,1343.4],[1786984521,1399,1343.3],[1786984821,1398.6,1343.6],[1786985122,1557.4,1344],[1786985421,1557.4,1344.2],[1786985721,1557.4,1344.2],[1786986021,1557.4,1344.2],[1786986322,1597.2,1343.6],[1786986621,1597.2,1343.6],[1786986921,1597.2,1343.6],[1786987221,1597.2,1343.6],[1786987521,1597.2,1343.6],[1786987821,1597,1343.7],[1786988121,1596.7,1343.6],[1786988421,1596.8,1343.6],[1786988721,1596.7,1343.6],[1786989021,1596.5,1343.6],[1786989301,1595.9,1343.6],[1786989622,1595.9,1343.6],[1786989921,1596.1,1343.6],[1786990222,1596,1343.6],[1786990521,1582.6,1343.5],[1786990822,1581.7,1343.5],[1786991121,1588.9,1343.5],[1786991421,1596.1,1343.5],[1786991721,1596.1,1343.5],[1786992021,1596.1,1344.3],[1786992321,1596.1,1344.4],[1786992621,1596,1344.1],[1786992922,1595.8,1344.1],[1786993222,1595.4,1344.1],[1786993521,1595.2,1344.1],[1786993822,1595.8,1343.7],[1786994121,1596.8,1344.1],[1786994421,1596.6,1343.7],[1786994721,1594.9,1343.6],[1786995021,1596.8,1343.6],[1786995321,1596.8,1343.6],[1786995621,1596.7,1343.6],[1786995921,1596.4,1343.6],[1786996221,1599.3,1343.3],[1786996521,1599.3,1343.3],[1786996821,1599.2,1343.3],[1786997121,1599,1339.8],[1786997421,1599.1,1339.8],[1786997721,1599.1,1339.8],[1786998021,1599.1,1339.8],[1786998321,1599.3,1339.8],[1786998621,1599.3,1339.8],[1786998921,1598.9,1339.8],[1786999221,1596.2,1339.8],[1786999521,1593.6,1339.8],[1786999822,1594.3,1339.8],[1787000122,1594.3,1339.8],[1787000421,1596.6,1339.8],[1787000721,1596.6,1339.8],[1787001021,1596.6,1339.8],[1787001321,1599.9,1339.8],[1787001621,0,1339.8],[1787001921,0,1339.8],[1787002221,5000,1339.8],[1787002521,4999.7,1340.1],[1787002821,4998.9,1340.5],[1787003121,4997.4,1340.6],[1787003421,7000,1340.9],[1787003721,6999,1341.2],[1787004021,6997.1,1340.6],[1787004321,6995.5,1341.2],[1787004621,6992.7,1342.1],[1787004922,6989.4,1342.1],[1787005221,6986.9,1340.7],[1787005521,6983.7,1343.2],[1787005821,6980.9,1364],[1787006121,6978,1638.1],[1787006421,6974.6,1638.1],[1787006721,6971.2,1638.1],[1787007021,6967.1,1638.1],[1787007321,6534.6,1638.3],[1787007621,3667.1,1638.3],[1787007921,3126.9,1638.3],[1787008221,2897.2,1638.2],[1787008521,2895.3,1638.2],[1787008821,2893.6,1638.3],[1787009121,2892.3,1639.3],[1787009422,2890.7,1639.7],[1787009721,2889.2,1639.6],[1787010021,2887.8,1639.7],[1787010321,2935.1,1639.3],[1787010621,2886,1639.3],[1787010921,2885.7,1639.3],[1787011221,3131.9,1639.3],[1787011521,2926.9,1639.3],[1787011821,2872.4,1639.3],[1787012121,2870.7,1639.5],[1787012421,3105.6,1639.3],[1787012721,3076.5,1639.3],[1787013021,3079.5,1639.3],[1787013322,2836.6,1639.3],[1787013621,2774.7,1639.3],[1787013921,2728.3,1639.3],[1787014221,2719.4,1639.3],[1787014522,2632.3,1639.3],[1787014821,2605,1639.5],[1787015121,2502.2,1639.5],[1787015421,2478.7,1639.5],[1787015721,2478.2,1639.5],[1787016021,2478.2,1639.7],[1787016321,2450.2,1639.7],[1787016621,2431.6,1639.7],[1787016921,2431.2,1639.7],[1787017221,2427.6,1639.7],[1787017521,2409.2,1639.7],[1787017821,2398.1,1639.7],[1787018121,2397.9,1639.7],[1787018421,2397.8,1639.7],[1787018721,2410.6,1639.7],[1787019021,2412,1639.7],[1787019321,2412,1639.7],[1787019621,2406.8,1639.7],[1787019921,2395.2,1639.7],[1787020221,2361.8,1639.6],[1787020521,2372.2,1639.6],[1787020821,2375.4,1639.6],[1787021121,2372.8,1639.6],[1787021421,2372.8,1639.6],[1787021721,2267.2,1640],[1787022021,2265.4,1640],[1787022321,2258.7,1640],[1787022621,2259.2,1640],[1787022921,2258.4,1640],[1787023221,2258.4,1640],[1787023521,2258.4,1640],[1787023821,2301.5,1640],[1787024121,2267.3,1640],[1787024422,2262.7,1640],[1787024721,2256.4,1640],[1787025021,2299.5,1640],[1787025322,2251.5,1640],[1787025621,2251.1,1640],[1787025921,2251,1640],[1787026221,2251,1640],[1787026521,2279.7,1640],[1787026821,2279.5,1640],[1787027121,2278.4,1640],[1787027421,2278.4,1640],[1787027722,2330.9,1640],[1787028021,2338.7,1640],[1787028321,2369.4,1640],[1787028621,2383.6,1640],[1787028921,2371.5,1640],[1787029221,2511.7,1640],[1787029521,4057.5,1640.2],[1787029821,4199.9,1640.4],[1787030121,4199.9,1640.4],[1787030421,4065.9,1641.6],[1787030721,4026.3,1641.6],[1787031021,4308.8,1641.7],[1787031321,4152.7,1641.6],[1787031621,4106.9,1642.4],[1787031921,4102.7,1642.4],[1787032222,4310.3,1642.3],[1787032521,4104.1,1642.6],[1787032821,4287.1,1642.5],[1787033121,4210.8,1642.5],[1787033421,4502.8,1642.5],[1787033721,4384.7,1642.6],[1787034021,4636.2,1642.7],[1787034322,4585,1642.9],[1787034621,4585,1642.9],[1787034922,4585,1642.9],[1787035221,3620.2,1643],[1787035521,3621.6,1643],[1787035821,3621.5,1643],[1787036121,3621.4,1643],[1787036421,4260.1,1643],[1787036721,4492.2,1643.1],[1787037021,5159,1643.9],[1787037321,5159,1643.1],[1787037621,5139.4,1644.1],[1787037921,3306.6,1644],[1787038221,3305.9,1649.8],[1787038521,3314.9,1649.7],[1787038821,4762.9,1654.1],[1787039121,3859.2,1653],[1787039421,3690.4,1652.8],[1787039721,3456.4,1655],[1787040021,3380,1654.4],[1787040321,2971.3,1652.6],[1787040621,2891.2,1651.3],[1787040921,2891,1650.7],[1787041221,2891.4,1649.8],[1787041521,2891,1653],[1787041821,2891.3,1652.8],[1787042121,2967.4,1652.7],[1787042421,2960.2,1649.9],[1787042721,2960.4,1651.6],[1787043021,2960.4,1649.4],[1787043321,2891.1,1647.2],[1787043621,2789.3,1646.5],[1787043921,2734.6,1645.9],[1787044221,2780.8,1646.3],[1787044521,2929.5,1645.7],[1787044821,2930.2,1646.2],[1787045121,2784.4,1647.1],[1787045421,2499.6,1647.4],[1787045721,2499.5,1658.5],[1787046021,2499.3,1658.7],[1787046321,2499.3,1658.9],[1787046621,2497.7,1658.6],[1787046921,2497.3,1657],[1787047221,2497.5,1656.8],[1787047521,2497.1,1656.2],[1787047821,2497,1669.9],[1787048121,2496.1,1684.6],[1787048421,2496,1684.6],[1787048721,2496.1,1684.4],[1787049021,2495.6,1688],[1787049321,2495.5,1687.9],[1787049621,2494,1681.1],[1787049921,2497,1689.8],[1787050221,2496.7,1689.9],[1787050521,2498.9,1690],[1787050821,2497.6,1690.1],[1787051121,2498.9,1691.8],[1787051421,2497.4,1691.7],[1787051721,2497,1691.7],[1787052021,2497,1691.7],[1787052321,2495.7,1689.5],[1787052621,2495.1,1689.5],[1787052921,2494.7,1689.5],[1787053221,2494.5,1689.5],[1787053521,2494.8,1690.3],[1787053821,2494.6,1690.3],[1787054121,2494.5,1690.7],[1787054421,2494.8,1690.7],[1787054722,2493.9,1690.7],[1787055021,2493.9,1690.7],[1787055321,2493.6,1690.8],[1787055622,2493.4,1692.5],[1787055921,2494.5,1692.5],[1787056221,2494.5,1693.1],[1787056522,2494.4,1693.1],[1787056821,2494.2,1693.1],[1787057121,2494.2,1695.7],[1787057422,2494.3,1695.7],[1787057722,2494.2,1695.7],[1787058021,2494.3,1698.7],[1787058321,2494.3,1698.7],[1787058621,2494.2,1715.5],[1787058921,2493.6,1715],[1787059221,2493.6,1726.9],[1787059522,2493.6,1726.8],[1787059821,2493.6,1726.3],[1787060122,2493.5,1726.8],[1787060422,2493.1,1726.5],[1787060721,2492.8,1725.5],[1787061021,2493.1,1722.9],[1787061322,2492,1705.1],[1787061621,2484.9,1706.8],[1787061921,2484.9,1703.9],[1787062221,2484.7,1703.7],[1787062521,2484.6,1704.7],[1787062821,2484.4,1704.5],[1787063122,2484.6,1704.2],[1787063421,2484.6,1702.1],[1787063721,2484.5,1702.5],[1787064021,2484.4,1699.2],[1787064321,2484.3,1699.7],[1787064621,2482.5,1709.8],[1787064921,2469,1709.3],[1787065221,2461.1,1708.3],[1787065521,2454.9,1708.3],[1787065822,2451.1,1708.2],[1787066122,2449.4,1706.6],[1787066421,2464.3,1705.6],[1787066721,2468.5,1780.6],[1787067021,2466.2,1780.6],[1787067321,2445.4,1780.6],[1787067621,2432.4,1776.5],[1787067921,2430.4,1780.6],[1787068222,2484.8,1776.5],[1787068521,2486.7,1728],[1787068821,2482.6,1784.8],[1787069121,2482.6,1727.8],[1787069421,2481.7,1728.3],[1787069721,2482.4,1728.9],[1787070022,2482.4,1728.9],[1787070321,2481.4,1727.8],[1787070621,2481.6,1727.8],[1787070922,2481.4,1727.9],[1787071221,2481.4,1728.3],[1787071521,2481,1726.6],[1787071821,2480.6,1726.1],[1787072121,2479.6,1721.5],[1787072421,2479.6,1721.1],[1787072721,2463.6,1721.5],[1787073021,2480.3,1722.8],[1787073321,2480.6,1728.5],[1787073621,2480.4,1725.2],[1787073922,2480.4,1724.7],[1787074201,2480.1,1724.7],[1787074521,2480.6,1725.4],[1787074821,2487.4,1725.4],[1787075121,2487.6,1723.5],[1787075421,2487.8,1787.2],[1787075722,2479.7,1732.3],[1787076022,2473.5,1732.3],[1787076321,2488.3,1719.7],[1787076621,2488.1,1718.3],[1787076921,2481.1,1717.8],[1787077221,2485.6,1717.7],[1787077522,2479.3,1718.7],[1787077821,2479.3,1721.6],[1787078121,2479.3,1725],[1787078421,2479.3,1725.8],[1787078721,2479.3,1725.4],[1787079021,2479.2,1725.4],[1787079322,2479.1,1726.3],[1787079622,2479.1,1726],[1787079921,2479,1781.7],[1787080221,2479.1,1781.7],[1787080521,2479.1,1781.7],[1787080821,2479.3,1781.7],[1787081121,2479.3,1781.7],[1787081421,2479.3,1781.7],[1787081721,2479.2,1781.7],[1787082021,2479.1,1781.8],[1787082321,2479,1781.7],[1787082621,2478.5,1781.8],[1787082921,2478.4,1781.8],[1787083221,2477.2,1781.8],[1787083521,2477.2,1781.8],[1787083821,2477.2,1781.8],[1787084121,2476.7,1781.8],[1787084421,2476.7,1781.8],[1787084722,2476.7,1782],[1787085021,2476.7,1781.8],[1787085321,2476.7,1781.8],[1787085621,2475.8,1782.8],[1787085921,2475.7,1782.8],[1787086221,2475.7,1782.9],[1787086521,2475.7,1782.9],[1787086821,2475.7,1782.9],[1787087121,2475.7,1782.9],[1787087422,2475.5,1782.9],[1787087721,2475.7,1782.9],[1787088021,2476.7,1783],[1787088321,2476.7,1782.9],[1787088621,2476.7,1782.9],[1787088921,2476.6,1782.8],[1787089201,2476.5,1782.8],[1787089521,2476.5,1783],[1787089821,2476.5,1783],[1787090121,2476.6,1783],[1787090421,2476,1783],[1787090721,2475.5,1783],[1787091021,2475.4,1783.2],[1787091321,2474.9,1783],[1787091621,2474.6,1783],[1787091921,2474.3,1783],[1787092221,2474.4,1783],[1787092521,2473.5,1783],[1787092821,2473.5,1783],[1787093122,2473.5,1783],[1787093421,2473.5,1783],[1787093723,2473.5,1783],[1787094021,2473,1782.9],[1787094321,2473,1782.9],[1787094621,2472.1,1782.9],[1787094921,2471.9,1782.9],[1787095221,2471.9,1782.9],[1787095521,2472.3,1823.1],[1787095821,2472.2,1823],[1787096121,2473.2,1799.7],[1787096422,2473.2,1824],[1787096722,2445.9,1824.9],[1787097021,2430.4,1785.7],[1787097321,2447.5,1795.5],[1787097621,2453.6,1793.3],[1787097921,2430.7,1792.8],[1787098221,2438.9,1792.9],[1787098521,2423.2,1787.7],[1787098821,2420.5,1790],[1787099121,2408.2,1789.9],[1787099421,2407.9,1789.4],[1787099722,2407.9,1789.3],[1787100021,2404.1,1788.7],[1787100321,2367.8,1788.7],[1787100621,2370.5,1788.8],[1787100921,2370.2,1790.2],[1787101221,2376,1789.9],[1787101521,2376,1788.6],[1787101821,2369.6,1789.1],[1787102126,2353.3,1817.5],[1787102406,2353.3,1851.4],[1787102706,2353.2,1851.4],[1787103006,2352.7,1851.4],[1787103306,2353.3,1851.4],[1787103606,2352.7,1851.4],[1787103906,2352.1,1851.4],[1787104206,2352,1851.7],[1787104506,2351.6,1851.4],[1787104806,2351.6,1851.4],[1787105107,2351.6,1851.4],[1787105406,2351.6,1851.4],[1787105706,2351.6,1851.4],[1787106006,2350.9,1851.6],[1787106306,2350.7,1851.8],[1787106606,2350.7,1851.8],[1787106906,2350.7,1851.8],[1787107206,2350.7,1851.8],[1787107507,2350.6,1851.7],[1787107806,2350.6,1851.7],[1787108107,2350.6,1851.7],[1787108406,2350.8,1851.7],[1787108706,2350.2,1851.7],[1787109006,2349.8,1851.7],[1787109306,2349.8,1851.7],[1787109606,2349.8,1851.7],[1787109906,2349.8,1851.7],[1787110206,2350.2,1851.6],[1787110507,2349.8,1851.7],[1787110806,2349.7,1851.6],[1787111106,2349.7,1851.6],[1787111426,2349.7,1851.7],[1787111726,2349.6,1851.7],[1787112006,2348.9,1851.7],[1787112306,2348.7,1851.7],[1787112606,2348.6,1851.7],[1787112906,2348,1851.7],[1787113206,2348,1851.7],[1787113506,2348,1851.7],[1787113807,2348,1851.7],[1787114106,2347.7,1851.7],[1787114406,2346.7,1852.4],[1787114706,2346.7,1852.4],[1787115006,2346.6,1852.4],[1787115306,2345.6,1852.4],[1787115606,2345.5,1851.8],[1787115906,2345.5,1851.6],[1787116206,2344.6,1851.6],[1787116506,2343.1,1851.6],[1787116806,2342.4,1851.4],[1787117106,2342.4,1851.6],[1787117406,2343.5,1851.6],[1787117706,2339.1,1851.5],[1787118006,2340.4,1851.5],[1787118306,2337.8,1851.5],[1787118606,2328.6,1851.5],[1787118926,2327.2,1851.5],[1787119206,2326.3,1851.5],[1787119506,2289.7,1851.5],[1787119806,2289.1,1851.2],[1787120106,2289.3,1851.1],[1787120406,2289.2,1824.5],[1787120706,2288.8,1851.7],[1787121006,2288.8,1851.7],[1787121306,2288.5,1852.2],[1787121606,2288.3,1852.2],[1787121906,2288.3,1852.2],[1787122207,2288.1,1852.2],[1787122506,2288.6,1852.2],[1787122806,2289.1,1852.2],[1787123106,2288.5,1852.2],[1787123406,2289.3,1852.2],[1787123706,2284.8,1852.2],[1787124006,2275.4,1852.2],[1787124306,2286.5,1852.5],[1787124606,2288.7,1852.5],[1787124906,2288.1,1852.5],[1787125206,2287.3,1852.5],[1787125507,2287.3,1852.5],[1787125826,2287.3,1852.4],[1787126106,2287.3,1852.5],[1787126406,2287.3,1852.5],[1787126707,2287.3,1852.5],[1787127006,2287.3,1852.5],[1787127306,2287.2,1852.5],[1787127606,2287.1,1852.4],[1787127907,2287,1852.4],[1787128207,2287,1852.5],[1787128507,2286.8,1852.4],[1787128806,2286.8,1852.5],[1787129106,2286.8,1852.5],[1787129406,2286.1,1852.5],[1787129706,2286.1,1852.5],[1787130007,2285.8,1852.5],[1787130306,2285.2,1852.5],[1787130606,2285,1852.3],[1787130906,2284.9,1852.6],[1787131207,2284.8,1852.5],[1787131506,2284.9,1852.5],[1787131806,2284.9,1852.5],[1787132106,2284.4,1852.6],[1787132406,2284.1,1852.6],[1787132707,2283.9,1852.6],[1787133006,2283.9,1852.9],[1787133306,2283.8,1852.9],[1787133607,2283.7,1852.9],[1787133907,2283.6,1852.9],[1787134206,2284,1852.9],[1787134506,2284,1852.9],[1787134806,2283.2,1852.9],[1787135107,2283,1852.9],[1787135406,2282.7,1852.9],[1787135706,2273.8,1852.9],[1787136007,2246.9,1852.9],[1787136306,2237.4,1852.9],[1787136606,2237.6,1852.9],[1787136906,2237.4,1852.9],[1787137206,2237.2,1852.9],[1787137506,2236.5,1852.9],[1787137807,2236.7,1852.9],[1787138106,2236.6,1852.9],[1787138407,2236.6,1852.9],[1787138706,2236.2,1852.9],[1787139007,2236.2,1852.9],[1787139306,2234.9,1852.9],[1787139607,2233.4,1852.9],[1787139906,2233.2,1852.9],[1787140206,2233.2,1852.9],[1787140507,2233.2,1853.1],[1787140807,2233.2,1853.1],[1787141106,2232.9,1853.1],[1787141406,2232.9,1852.9],[1787141726,2232.6,1852.9],[1787142007,2232.6,1852.9],[1787142306,2219,1852.9],[1787142606,2203.1,1852.9],[1787142907,2205.7,1852.9],[1787143206,2202,1852.9],[1787143506,2203.1,1852.9],[1787143806,2193.1,1852.9],[1787144108,2192.9,1852.9],[1787144406,2192.7,1852.9],[1787144706,2192.7,1852.9],[1787145007,2192.8,1852.9],[1787145307,2192.6,1852.9],[1787145606,2192.6,1852.9],[1787145906,2191.4,1853.1],[1787146206,2191,1853.2],[1787146506,2183.9,1853.2],[1787146806,2191,1853.2],[1787147107,2191.1,1853.2],[1787147406,2190.9,1853.2],[1787147706,2179.4,1853.2],[1787148006,2179.4,1853.2],[1787148326,2154.3,1853.2],[1787148606,2154.3,1853.2],[1787148907,2154.3,1853.2],[1787149206,2154.3,1853.2],[1787149507,2153.5,1853.2],[1787149806,2153.4,1853.2],[1787150106,2153.5,1853.2],[1787150406,2153.5,1853.2],[1787150707,2153.5,1853.2],[1787151006,2153.5,1853.2],[1787151307,2153.2,1853.2],[1787151606,2153.3,1853.2],[1787151907,2153.3,1854],[1787152206,2153.3,1853.9],[1787152507,2153.3,1853.9],[1787152808,2153.2,1853.8],[1787153106,2152.7,1853.7],[1787153406,2153.1,1853.1],[1787153706,2153.2,1853.1],[1787154006,2153.2,1853.1],[1787154306,2153,1853.1],[1787154606,2152.4,1853.1],[1787154907,2152,1853.1],[1787155506,2151.9,1853.1],[1787155807,2151.7,1853.1],[1787156106,2151.2,1853.1],[1787156406,2150.8,1853.2],[1787156707,2146.4,1853.2],[1787157006,2142.8,1853.1],[1787157306,2142.8,1853.1],[1787157606,2151.4,1853.1],[1787157906,2150.4,1853.1],[1787158206,2150.4,1853.1],[1787158507,2150.4,1853.1],[1787158806,2150.3,1853.1],[1787159126,2150,1853.3],[1787159406,2150.2,1853.3],[1787159686,2150.2,1853.3],[1787159986,2150.2,1853.3],[1787160286,2150.1,1853.3],[1787160646,2150.1,1852.9],[1787160946,2149.9,1852.6],[1787161246,2149.9,1852.5],[1787161546,2147.7,1852.5],[1787161846,2146.1,1852.5],[1787162147,2149.8,1851.1],[1787162446,2150,1799.9],[1787162747,2148.9,1850.6],[1787163046,2148.9,1800.7],[1787163347,2148.9,1796.6],[1787163646,2148.8,1793.4],[1787163946,2148.9,1789.4],[1787164246,2148.9,1793.6],[1787164546,2148.9,1850.7],[1787164846,2148.9,1796.5],[1787165146,2148.9,1788.7],[1787165446,2148.8,1782.1],[1787165746,2148.8,1782.1],[1787166046,2148.8,1782.1],[1787166347,2148.6,1783.3],[1787166646,2147.5,1782.1],[1787166946,2145.5,1782.1],[1787167246,2145.5,1782.1],[1787167546,2145.5,1782.1],[1787167846,2145.5,1782.1],[1787168146,2145.3,1782.1],[1787168446,2146.1,1755.9],[1787168746,2146.4,1735.3],[1787169046,2148.9,1648.4],[1787169346,2148.9,1754.7],[1787169646,2148.9,1722.8],[1787169946,2100,1645],[1787170246,2100,1645.6],[1787170546,2100,1641.8],[1787170846,2099.4,1641.8],[1787171446,2081.7,1641.8],[1787171746,2081.7,1641.8],[1787172046,2083.2,1641.8],[1787172346,2083.2,1641.8],[1787172646,2086.1,1642.5],[1787172946,2089.5,1642.5],[1787173246,2089.5,1642.5],[1787173546,2052.7,1642.5],[1787173846,2052.6,1642.5],[1787174146,2052.6,1642.5],[1787174446,2052.7,1642.4],[1787174746,2052.5,1642.5],[1787175046,2052.4,1642.5],[1787175346,2052.2,1642.4],[1787175646,2052.1,1642.7],[1787175946,2051.8,1643.2],[1787176246,2051.2,1643.2]],"hourly":[],"daily":[]}}