{"bazaar":{"raw":[[1784162714,3533.9,2530.6],[1784163914,3533.9,2528.7],[1784166014,3533.6,2462.5],[1784167214,3533.3,2460],[1784172914,3533.5,2464.1],[1784174714,3499.8,2462.5],[1784205614,3529.3,2453.8],[1784208614,3533.8,2453.9],[1784209214,3533.9,2453.9],[1784222114,3534.1,2454.1],[1784222414,3534.2,2454],[1784223014,3534.2,2454],[1784223314,3534.1,2454],[1784223614,3534,2453.9],[1784225434,3534.3,2453.9],[1784225714,3534.2,2454],[1784231114,3534.1,2454.2],[1784232014,3534.3,2454],[1784281214,3534.3,2560.5],[1784282414,3533.6,2560.5],[1784283614,3533,2560.5],[1784284814,3527.9,2560.5],[1784338814,3334.2,1794.2],[1784339114,3334.2,1782.2],[1784339414,3302.4,1778],[1784340314,3332.1,1758.5],[1784343314,3277.3,1788.8],[1784344814,3302.3,1722.7],[1784372714,3246.7,1927.7],[1784382014,3255.5,1847.3],[1784383214,3255.7,1848.2],[1784383514,3255.7,1847.3],[1784385614,3255.5,1847.8],[1784385914,3255.5,1847.8],[1784388014,3249.2,1847.9],[1784390134,3254.3,1847.9],[1784394314,3112.4,1854.2],[1784396114,3239.3,1851.7],[1784398834,3237.5,1865.6],[1784402114,3161.8,1888.8],[1784403014,3130,1887.2],[1784441414,2982,1917.7],[1784451614,2983.7,1918.7],[1784451914,2983.5,1921.2],[1784452554,2983.5,1918.7],[1784454014,2981.6,1918.7],[1784454614,2981.2,1920.5],[1784455814,2982,1920.6],[1784458514,2983,1921.4],[1784459114,2983.3,1921.4],[1784463614,2963.3,1921.4],[1784495714,2900.1,2500.5],[1784496914,2906.7,2500.5],[1784502614,2935,2500.5],[1784516334,2934.7,1971.1],[1784517014,2934.6,1936.8],[1784517314,2934.6,1924.9],[1784519414,2929.7,1924.9],[1784520014,2930.2,1924.9],[1784523614,2924.5,1925.1],[1784525114,2924.2,1925.1],[1784539254,2832.2,1926.4],[1784547354,2832.2,1927.8],[1784548254,2832.2,1927.8],[1784551554,2832.5,1927.9],[1784552154,2832.5,1927.9],[1784556954,2813.9,1994.3],[1784558454,2856.8,2059.3],[1784568374,2890.2,2057],[1784568954,2901.2,2045.1],[1784569254,2904.5,2045.1],[1784569554,2902.8,2043.8],[1784569854,2901.1,2045.1],[1784570454,2908.4,2046.6],[1784571054,2935,2056.2],[1784574954,2935,2059.6],[1784578254,2919.2,2070.4],[1784579154,2919.1,2071.8],[1784610954,2934.9,2149.4],[1784623254,2935,2149.5],[1784627154,2935,2149.6],[1784632854,2935.1,2150.4],[1784675474,2930.1,2306.7],[1784678154,2930,2252.5],[1784683854,2929.4,2328.1],[1784685654,2929.5,2368.8],[1784688354,2929.8,2495.1],[1784688654,2930.6,2462.3],[1784688954,2931.2,2394.8],[1784690714,2929,2387.3],[1784691314,2923.7,2392],[1784695514,2912.3,2387.3],[1784697614,2917.4,2355.7],[1784698514,2922.1,2353.4],[1784723714,2930.1,2218.9],[1784730914,2929.1,1916.8],[1784733014,2932.4,1924.2],[1784737514,2935,2103.2],[1784739914,3239.7,2103],[1784740814,3235.1,2102.9],[1784741714,3209.4,2102.8],[1784743214,3424.1,2075.8],[1784745614,3418.6,2111.5],[1784746214,3426.2,2165.6],[1784764814,5297.1,2517.1],[1784784014,4499.1,2343.2],[1784787334,4498.1,2280.6],[1784789234,4498,2272.6],[1784791814,4493.9,2234.7],[1784797514,4492.4,2256.1],[1784799614,4490.1,2259.1],[1784799914,4490,2258.4],[1784802914,4489.8,2437.8],[1784845514,3867.1,2736.9],[1784853314,3867.1,2739.3],[1784853934,3867,2739.3],[1784854814,3849.6,2739.4],[1784856014,3824.9,2739.3],[1784858414,3837.7,2740.9],[1784859914,3815.4,2744.2],[1784861114,3789.7,2747],[1784861714,3816.7,2746.9],[1784862014,3850.8,2770.9],[1784863514,3867.5,2757.7],[1784864114,3868.6,2746.5],[1784866814,3869.8,2745],[1784878514,3937.1,2739.8],[1784901914,4167.6,3087.7],[1784902514,4166.9,3041.9],[1784913914,4172.1,3090.9],[1784915434,4172.1,3133.8],[1784917514,4207.8,3139.8],[1784953514,3859.8,2963.5],[1784957114,3859.8,3091.5],[1784960414,3859.7,3091.7],[1784962814,3985.2,3091.8],[1784971514,3859,3092.7],[1784972714,3859,3092.6],[1784973014,3859,3092.6],[1784976614,3807.3,3092.6],[1784979614,3779.2,3092.3],[1785015074,3767.1,3091.7],[1785015974,3775.4,3091.7],[1785016574,3775.5,3091.7],[1785017474,3775.9,3092.4],[1785018674,3768.4,3092.6],[1785019274,3706.3,3092],[1785021674,3702.9,2972.6],[1785029174,3699.7,2983.1],[1785029474,3699.7,2983.1],[1785030374,3670.5,2982.4],[1785031574,3674.1,2983.4],[1785032774,3672.5,2968.3],[1785035174,3676.3,3098],[1785036974,3639,3098],[1785037874,3639.1,3098.2],[1785040574,3599.9,3100.2],[1785041774,3599.9,3099.6],[1785044174,3589.9,3101],[1785054361,3588.6,3100.4],[1785072361,3585.7,3101.2],[1785079861,3499,3102.1],[1785086461,3577.3,3101.5],[1785087961,3586.2,3101.5],[1785093061,3586.1,3100.7],[1785093381,3586.1,3100.7],[1785106861,3588.8,3127.2],[1785125761,3588,3101.8],[1785130261,3588.3,3101.9],[1785136521,3695.6,3102],[1785145821,3699,3102],[1785147621,3698.8,3102.1],[1785152121,3699.3,3102],[1785181521,3597.9,3102.3],[1785185721,3596.3,3102.5],[1785191421,3590,3102.9],[1785192921,3590,3102.8],[1785194721,3590,3102.8],[1785205221,3590,3102.2],[1785207021,3591.3,3102.2],[1785208221,3593.6,3102.2],[1785237621,3598.3,3101],[1785239721,3595.9,3094.6],[1785244221,3569.8,3091.4],[1785249921,3545.2,2235],[1785251721,3544.6,2194.2],[1785253521,3542.8,2195.5],[1785256221,3544.6,2194.9],[1785256521,3544.6,2195.1],[1785257121,3544.6,2195.3],[1785260721,3544.4,2266.1],[1785266721,3538.6,2268.6],[1785271821,3522.3,2268.6],[1785294921,3190.8,2315],[1785299721,3190.9,2316.4],[1785302121,3449.6,2360.4],[1785306021,3532.5,2361],[1785307521,3537.4,2361.5],[1785310221,3532.1,2360.8],[1785315621,3444.8,2361.8],[1785319821,3483.7,2362.2],[1785320421,3483.7,2362.2],[1785320721,3506.7,2362.2],[1785326121,3423.8,2362.7],[1785373261,3306.5,2369.2],[1785375661,3304.6,2369.5],[1785393661,3304.6,2461.4],[1785417061,3304.2,2417.4],[1785418261,3303.5,2417.3],[1785434781,3227.8,2646.1],[1785435061,3227.2,2646.1],[1785483661,3529.1,2727.3],[1785488161,3471.3,2729],[1785488461,3471.3,2729],[1785490861,3447.9,2729.5],[1785504661,3446.1,2767.8],[1785530481,3506.2,2802.2],[1785535281,3531.9,2879.9],[1785536161,3535.3,2865.7],[1785547861,3528.4,2802.9],[1785550861,3528.8,2801.8],[1785594061,3216.6,2801.4],[1785600961,3174.4,2802.5],[1785601861,3163.7,2802.8],[1785602461,3165.4,2802.8],[1785603361,3170.3,2802.8],[1785605761,3135.1,2803.1],[1785606661,3136.9,2803],[1785611461,3128.8,2802.6],[1785618661,3043.2,2802.3],[1785618961,3042.9,2802.4],[1785621361,3042.6,2802.3],[1785630961,3023.4,2801.5],[1785639061,3043.2,2801.5],[1785649561,3100.4,3000.1],[1785651361,3100.9,2787.6],[1785654061,3100.8,2743.9],[1785663061,3100.8,2647.7],[1785663961,3100.5,2647.8],[1785665161,3100.6,2646.7],[1785668161,3100.8,2646.8],[1785672061,3098.9,2646.8],[1785708961,2799.6,2646.7],[1785719761,3202.8,2646.7],[1785747401,3207.8,2647],[1785755161,3514.6,2268.6],[1785762361,3528.4,2268.6],[1785762661,3528.4,2268.6],[1785764161,3473.1,2269.3],[1785768061,3287,2368.8],[1785769561,3286.5,2369],[1785773181,3285.1,2369.5],[1785779461,3239.6,3112.4],[1785780061,3239.3,3130.2],[1785780361,3228.9,3134.5],[1785780661,3214.5,3153.4],[1785781261,3209.3,3043],[1785781861,3215.7,3066.6],[1785815461,3080,2368.9],[1786399221,1900,1229.3],[1786399521,1900,1226.5],[1786399821,1900,1218.4],[1786400121,1900,1205.2],[1786400421,1900,1298],[1786400721,1900,1299.5],[1786401021,1900,1296.9],[1786401321,1900,1205.2],[1786401621,1855.7,1205.2],[1786401922,1882.8,1205.2],[1786402221,1800.8,1205.2],[1786402521,1766.6,1205.5],[1786402821,1766.4,1205.5],[1786403121,1766.3,1205.8],[1786403421,1766.3,1205.8],[1786403721,1766.3,1205.8],[1786404021,1766.3,1205.8],[1786404321,1766.2,1245.7],[1786404621,1765.6,1459.3],[1786404921,1765.6,1458.2],[1786405221,1762.2,1205.8],[1786405521,1762.2,1205.8],[1786405821,1762.2,1205.8],[1786406121,1762,1205.8],[1786406421,1762,1205.8],[1786406721,1763.4,1205.8],[1786407021,1762.1,1240.5],[1786407321,1761.8,1235.6],[1786407621,1760.2,1228],[1786407922,1758.8,1211.3],[1786408221,1758.8,1210.9],[1786408521,1758.8,1206.6],[1786408821,1758.8,1205.8],[1786409121,1760,1205.8],[1786409421,1758.2,1206],[1786409721,1760.1,1206],[1786410021,1761.8,1206],[1786410321,1761.8,1206],[1786410623,1766.1,1206],[1786410921,1766.1,1206.2],[1786411221,1766,1206.2],[1786411521,1766.6,1206.2],[1786411821,1766.6,1206.2],[1786412121,1766.6,1206.2],[1786412421,1766.6,1206.2],[1786412721,1766.6,1206.2],[1786413021,1766.8,1376],[1786413321,1766.6,1375.5],[1786413621,1766.6,1375.2],[1786413921,1766.1,1341.8],[1786414221,1766.1,1340],[1786414521,1766.4,1336.8],[1786414821,1767,1336.4],[1786415121,1767,1334.6],[1786415421,1767.1,1224.1],[1786415721,1767.1,1223],[1786416021,1767.3,1222.6],[1786416322,1767.4,1222.6],[1786416621,1767.4,1222.6],[1786416922,1767.5,1233.5],[1786417223,1767.5,1600.3],[1786417521,1767.4,1600.3],[1786417821,1767.4,1600.3],[1786418121,1767.6,1600.3],[1786418421,1767.6,1486.8],[1786418721,1767.6,1481.1],[1786419021,1767.6,1492.9],[1786419321,1767.7,1490.7],[1786419621,1767.7,1486.8],[1786419921,1767.7,1486],[1786420221,1767.7,1485.7],[1786420521,1767.7,1485.7],[1786420822,1767.7,1483],[1786421121,1767.7,1480.9],[1786421421,1767.7,1479.6],[1786421721,1767.7,1478.5],[1786422021,1767.7,1477.5],[1786422321,1900,1494.8],[1786422621,1900,1494.6],[1786422921,1900,1489.8],[1786423221,1920.4,1489.6],[1786423521,1934.3,1489.5],[1786423821,2057.8,1488.5],[1786424121,2055,1488.5],[1786424421,2055,1482.7],[1786424721,2073.3,1480.1],[1786425021,1955.7,1480.1],[1786425321,1955.7,1478.9],[1786425621,1955.7,1478.9],[1786425921,2229.3,1478.9],[1786426221,2229.6,1478.9],[1786426522,2229.6,1478.7],[1786426821,2229.6,1475.9],[1786427121,2229.6,1466.7],[1786427421,2229.6,1466.7],[1786427721,2229.6,1385.6],[1786428021,2229.6,1472.7],[1786428321,2229.6,1470.5],[1786428621,2229.6,1485.5],[1786428921,2229.6,1484],[1786429221,2229.6,1479.8],[1786429521,2229.4,1378.9],[1786429821,2229.3,1378.9],[1786430121,2229.3,1378.9],[1786430421,2229.3,1378.8],[1786430721,2229,1378.8],[1786431021,2229,1600.4],[1786431322,2229,1600.4],[1786431621,2226.4,1600.4],[1786431921,2224.3,1600.4],[1786432221,2223.9,1600.4],[1786432521,2224.2,1600.4],[1786432821,2223.9,1600.4],[1786433121,2223.9,1600.4],[1786433421,2223.9,1600.4],[1786433721,2224,1600.4],[1786434021,2224,1600.4],[1786434322,2223.7,1600.4],[1786434621,2223.7,1600.4],[1786434921,2223.7,1480.1],[1786435221,2219.1,1600.5],[1786435521,2220.5,1600.7],[1786435821,2220.5,1600.7],[1786436121,2223.6,1600.7],[1786436421,2212.9,1600.7],[1786436722,2212.9,1600.7],[1786437021,2228.5,1600.7],[1786437321,2229.4,1600.7],[1786437621,2229.4,1600.6],[1786437921,2229.4,1600.6],[1786438221,2229.4,1483.6],[1786438521,2229.4,1482.1],[1786438821,2229.4,1482.1],[1786439121,2229.4,1478.7],[1786439421,2229.4,1600.7],[1786439721,2229.4,1497.1],[1786440021,2229.4,1493.5],[1786440321,2229.4,1491.4],[1786440621,2229.3,1601.4],[1786440921,2229.3,1601.4],[1786441221,2229.3,1601.4],[1786441521,2229.3,1601.4],[1786441821,2229.1,1601.4],[1786442121,2228.7,1601.4],[1786442421,2228.7,1601.4],[1786442721,2228.7,1601.6],[1786443021,2228.7,1601.6],[1786443321,2228.6,1601.6],[1786443621,2228.6,1601.6],[1786443921,2228.6,1601.6],[1786444222,2228.6,1601.6],[1786444521,2228.6,1601.6],[1786444821,2228.2,1601.6],[1786445121,2228.2,1601.6],[1786445421,2228.2,1601.6],[1786445722,2228.5,1601.7],[1786446021,2228,1601.7],[1786446321,2228,1601.7],[1786446621,2228,1601.7],[1786446922,2228,1601.6],[1786447221,2228,1601.6],[1786447522,2228,1601.6],[1786447822,2228,1601.6],[1786448121,2228.1,1601.6],[1786448421,2228.1,1601.6],[1786448721,2228.1,1601.6],[1786449021,2228.1,1601.7],[1786449321,2228,1602.3],[1786449621,2228,1602.3],[1786449922,2228,1602.3],[1786450221,2228,1602.3],[1786450521,2228.1,1602.2],[1786450821,2228.5,1602.2],[1786451121,2228.5,1602.2],[1786451421,2228.5,1602.2],[1786451721,2228.5,1602.1],[1786452021,2228.5,1602.1],[1786452322,2228.5,1601.8],[1786452621,2228.5,1601.8],[1786452921,2228.7,1601.8],[1786453222,2228.7,1601.8],[1786453521,2228.7,1601.8],[1786453821,2228.6,1601.8],[1786454121,2228.7,1601.7],[1786454421,2228.7,1601.7],[1786454721,2228.6,1601.7],[1786455021,2228.6,1601.7],[1786455321,2228.6,1601.7],[1786455621,2228.7,1601.7],[1786455921,2228.7,1601.7],[1786456221,2228.7,1601.8],[1786456521,2225.8,1602.6],[1786456821,2217.5,1602.8],[1786457121,2224.4,1602.7],[1786457421,2215.8,1603.2],[1786457721,2229.2,1603.2],[1786458021,2229.1,1603.2],[1786458321,2229.1,1602.9],[1786458621,2229.1,1602.8],[1786458921,2229.1,1602.8],[1786459221,2229.1,1602.7],[1786459521,2229.1,1602.7],[1786459821,2229.2,1603.3],[1786460121,2229.4,1603.3],[1786460421,2229.4,1603.3],[1786460721,2229.4,1603.3],[1786461021,2229.4,1603.3],[1786461321,2229.2,1603.3],[1786461621,2229.4,1603.7],[1786461921,2229.4,1603.7],[1786462222,2229.4,1604],[1786462521,2229.4,1604],[1786462821,2229.4,1603.9],[1786463121,2229.4,1603.9],[1786463421,2229.4,1603.8],[1786463722,2229.3,1604],[1786464021,2228.8,1603.9],[1786464322,2228.8,1603.9],[1786464621,2228.8,1603.9],[1786464922,2228.9,1603.7],[1786465221,2229,1603.7],[1786465522,2229,1603.7],[1786465822,2229,1603.4],[1786466121,2228.9,1603.4],[1786466421,2228.7,1603.3],[1786466721,2228.7,1603.3],[1786467021,2228.6,1603.4],[1786467321,2227.7,1602.8],[1786467622,2227.6,1602.8],[1786467922,2227.6,1602.7],[1786468221,2227.5,1602.7],[1786468521,2227.6,1602.6],[1786468821,2227.6,1602.5],[1786469121,2227.6,1601.9],[1786469422,2227.6,1601.9],[1786469722,2227.6,1601.9],[1786470021,2227.6,1601.7],[1786470321,2227.5,1601.7],[1786470621,2227.7,1602.3],[1786470922,2227.7,1602.3],[1786471221,2227.7,1601.9],[1786471521,2227.7,1601.9],[1786471821,2227.7,1601.9],[1786472121,2227.7,1601.8],[1786472421,2227.6,1601.9],[1786472721,2227.7,1601.8],[1786473021,2227.7,1601.8],[1786473321,2228.1,1601.6],[1786473622,2228.2,1601.6],[1786473921,2228.2,1601.4],[1786474221,2228.3,1601.6],[1786474521,2228.1,1601.5],[1786474821,2228.1,1602.3],[1786475121,2228.1,1602.5],[1786475421,2228.2,1602.5],[1786475721,2227.4,1602.6],[1786476021,2228.5,1602.6],[1786476321,2228.5,1602.6],[1786476621,2228.5,1602.6],[1786476922,2228.2,1602.6],[1786477221,2227.7,1620.5],[1786477521,2227.7,1628.2],[1786477822,2228.4,1614.3],[1786478121,2227.7,1650.4],[1786478421,2227.7,1630.5],[1786479021,2227.3,1621.6],[1786479321,2227.5,1617.1],[1786479621,2227.6,1615.6],[1786479922,2227.6,1615.6],[1786480221,2228.1,1615.4],[1786480521,2227.5,1637.7],[1786480821,2227.6,1636],[1786481121,2227.6,1635],[1786481421,2225.9,1611.2],[1786481721,2228.3,1665.6],[1786482021,2228.8,1665.6],[1786482321,2229.1,1665.8],[1786482621,2229.1,1666],[1786482922,2229.1,1666],[1786483221,2229.2,1666],[1786483521,2228.9,1666],[1786483821,2228.9,1637.9],[1786484122,2228.9,1666],[1786484422,2229.1,1637.7],[1786484721,2228.8,1666.1],[1786485021,2228.8,1666.2],[1786485321,2229.1,1666.2],[1786485621,2228.6,1666.2],[1786485921,2228.6,1666.2],[1786486221,2229.2,1666.3],[1786486521,2229.3,1666.3],[1786486821,2229.4,1666.3],[1786487121,2229.4,1666.4],[1786487421,2229.4,1666.4],[1786487721,2229.4,1666.4],[1786488021,2229.7,1666.7],[1786488321,2229.7,1666.9],[1786488621,2229.8,1666.9],[1786488921,2229.8,1666.9],[1786489221,2229.9,1666.9],[1786489521,2230.1,1666.8],[1786489821,2229.9,1666.8],[1786490121,2230.1,1666.9],[1786490421,2230.1,1666.9],[1786490721,2230.1,1666.9],[1786491021,2230.1,1666.7],[1786491322,2230,1666.6],[1786491621,2230,1638.1],[1786491921,2230,1666.7],[1786492221,2229.5,1666.7],[1786492521,2229.5,1666.7],[1786492821,2229.4,1631.9],[1786493122,2229.4,1629.7],[1786493421,2229.4,1627],[1786493721,2229.4,1626.3],[1786494021,2229.4,1626.3],[1786494321,2229.4,1619.9],[1786494621,2229.4,1634.1],[1786494921,2229.4,1636.2],[1786495221,2229.3,1623.2],[1786495521,2229.5,1623.1],[1786495821,2228.9,1623],[1786496121,2228.9,1620.5],[1786496421,2228.9,1622.9],[1786496721,2229,1666],[1786497021,2228.9,1667.9],[1786497321,2228.6,1668],[1786497621,2228.8,1668],[1786497921,2228.7,1668],[1786498221,2228.7,1668],[1786498521,2228.7,1668],[1786498821,2228.6,1668],[1786499121,2228.6,1668],[1786499421,2227.8,1667.9],[1786499721,2227.8,1668.1],[1786500021,2227.8,1668.1],[1786500321,2227.8,1668.1],[1786500621,2227.8,1668.1],[1786500921,2227.8,1668.1],[1786501221,2227.5,1668.1],[1786501521,2227.6,1668.1],[1786501821,2227.6,1668.2],[1786502121,2227.6,1668.2],[1786502421,2227.1,1668.2],[1786502721,2227.6,1668.2],[1786503021,2227.6,1668.2],[1786503321,2227.6,1668.2],[1786503621,2228,1668.2],[1786503921,2228,1668.2],[1786504221,2228,1668.2],[1786504521,2227.4,1668.2],[1786504821,2227.4,1668.2],[1786505121,2227.9,1668.2],[1786505421,2228.1,1668.2],[1786505721,2228.1,1668.2],[1786506021,2228.1,1668.2],[1786506321,2227.6,1668.2],[1786506621,2228.1,1668.6],[1786506921,2228.1,1668.2],[1786507221,2228.1,1668.2],[1786507521,2228.1,1668.2],[1786507822,2228.5,1668.2],[1786508121,2228.9,1668.2],[1786508421,2228.9,1668.2],[1786508721,2228.8,1668.2],[1786509021,2228.8,1668.2],[1786509321,2229.1,1668.2],[1786509621,2229.1,1668.2],[1786509921,2228.8,1668.2],[1786510221,2229,1668.2],[1786510521,2228.8,1668.2],[1786510821,2228.8,1668.2],[1786511121,2228.8,1668.2],[1786511421,2228.9,1668.2],[1786511721,2228,1668.2],[1786512021,2228,1668.2],[1786512321,2227.9,1668.2],[1786512621,2227.9,1668.2],[1786512921,2227.9,1668.2],[1786513221,2227.9,1668.2],[1786513521,2227.9,1668.2],[1786513821,2227.9,1668.2],[1786514121,2227.9,1668.2],[1786514421,2228.2,1668.2],[1786514721,2228.3,1668.2],[1786515021,2228.2,1668.2],[1786515321,2228.3,1668.2],[1786515621,2228.3,1668.2],[1786515921,2228.3,1668.2],[1786516222,2228.3,1668.2],[1786516521,2228.3,1668.2],[1786516821,2228.3,1668.2],[1786517122,2228.3,1668.2],[1786517422,2228.3,1668.2],[1786517721,2228.3,1668.2],[1786518021,2228.2,1668.2],[1786518321,2228.2,1668.2],[1786518621,2228.2,1668.2],[1786518921,2228.2,1668.2],[1786519221,2228.4,1668.2],[1786519521,2228.9,1668.2],[1786519821,2229.2,1668.2],[1786520121,2223.2,1668.2],[1786520421,2223.2,1668.3],[1786520721,2223.2,1668.3],[1786521021,2222.3,1668.3],[1786521321,2223.1,1668.3],[1786521621,2224,1668.3],[1786521921,2222.5,1668.3],[1786522221,2222.5,1668.3],[1786522521,2222.5,1668.3],[1786522821,2222.5,1668.4],[1786523121,2222,1668.3],[1786523421,2221.8,1668.3],[1786523721,2228.9,1668.3],[1786524021,2220.9,1668.3],[1786524321,2220.9,1668.3],[1786524621,2225.8,1668.3],[1786524921,2225.8,1668.3],[1786525221,2226.7,1668.3],[1786525521,2229.1,1668.3],[1786525821,2229,1668.3],[1786526121,2229,1668.2],[1786526422,2229,1668.2],[1786526721,2229.2,1668.2],[1786527021,2196,1668.2],[1786527321,2228.9,1668.2],[1786527621,2228.9,1668.2],[1786527921,2228.9,1668.2],[1786528221,2229.8,1668.2],[1786528521,2230,1668.2],[1786528821,2229.8,1668.2],[1786529121,2229.8,1668.1],[1786529421,2229.8,1668.2],[1786529721,2229.8,1668.2],[1786530021,2229.4,1668.2],[1786530322,2229.3,1668.1],[1786530621,2229.2,1668.1],[1786530921,2226.7,1668.1],[1786531221,2215.7,1668.1],[1786531521,2189,1679.2],[1786531821,2179.3,1679.1],[1786532121,2176.6,1678.8],[1786532421,2229.8,1668.1],[1786532721,2229.8,1668.1],[1786533021,2229.9,1668.1],[1786533321,2229.9,1668.1],[1786533621,2229.8,1668.1],[1786533921,2229.7,1668.1],[1786534221,2229.7,1668.1],[1786534521,2229.7,1668.1],[1786534821,2228.7,1668.2],[1786535121,2228.7,1668.2],[1786535421,2227.7,1668.2],[1786535721,2227.7,1668.2],[1786536021,2227.4,1668.2],[1786536321,2227.8,1668.2],[1786536622,2227.8,1668.3],[1786536921,2227.8,1668.2],[1786537221,2227.7,1546.5],[1786537521,2227.7,1668.4],[1786537821,2227.7,1668.4],[1786538121,2227.7,1546.2],[1786538421,2227.5,1668.2],[1786538721,2226.1,1543.8],[1786539021,2225.6,1546.5],[1786539321,2225.2,1545],[1786539621,2225.3,1542.9],[1786539921,2225.3,1668.3],[1786540221,2225.3,1668.3],[1786540521,2225.2,1668.3],[1786540821,2225.2,1668.3],[1786541121,2225.3,1668.3],[1786541421,2225.1,1668.3],[1786541721,2224.6,1668.3],[1786542021,2224.6,1668.3],[1786542321,2225.2,1696],[1786542621,2225.7,1696],[1786542921,2225.6,1696],[1786543221,2225.6,1696],[1786543521,2225.6,1696],[1786543821,2225.6,1696.1],[1786544121,2225.3,1696.1],[1786544421,2224,1696.1],[1786544722,2222,1696.1],[1786545022,2220.3,1696.1],[1786545321,2220,1696.1],[1786545622,2219,1696.1],[1786545921,2218.8,1696.1],[1786546221,2218,1696.1],[1786546521,2217.6,1696.1],[1786546821,2217.6,1696.1],[1786547122,2217.5,1696.1],[1786547421,2217.5,1696.1],[1786547721,2217.4,1696.1],[1786548021,2217.4,1696],[1786548321,2217.4,1696],[1786548622,2217.3,1696],[1786548922,2215.6,1696],[1786549221,2215.6,1696],[1786549521,2215.2,1696],[1786549821,2214.6,1696],[1786550121,2214.5,1696.1],[1786550421,2214.4,1696],[1786550721,2214.6,1696],[1786551021,2214.6,1696],[1786551322,2214.6,1696],[1786551621,2214.6,1696],[1786551922,2213.5,1696.7],[1786552221,2213.5,1697.2],[1786552521,2213.5,1696.5],[1786552821,2214.8,1696],[1786553121,2215,1696],[1786553421,2214.8,1696],[1786553722,2214.8,1696],[1786554021,2215,1696],[1786554322,2215.7,1696.1],[1786554621,2214.6,1696.3],[1786554921,2214.3,1696.1],[1786555221,2214.3,1696.1],[1786555521,2213.1,1697],[1786555821,2213.1,1697],[1786556121,2212.9,1696.1],[1786556421,2212.7,1696.1],[1786556721,2212.3,1696.1],[1786557022,2212.3,1696.1],[1786557321,2212.3,1696],[1786557601,2212.2,1696],[1786557921,2211.4,1696],[1786558222,2211.3,1696],[1786558522,2211.3,1696],[1786558821,2211.4,1696],[1786559121,2211.4,1696.1],[1786559421,2211.2,1696.1],[1786559721,2211.9,1668.3],[1786560021,2211.9,1668.3],[1786560321,2211.9,1668.3],[1786560622,2211.8,1668.3],[1786560922,2208.5,1668.3],[1786561221,2211.9,1668.3],[1786561521,2212,1668.3],[1786561821,2212,1668.3],[1786562121,2212.7,1668.3],[1786562421,2212.7,1668.3],[1786562721,2212.7,1668.3],[1786563021,2213.2,1668.3],[1786563321,2213.2,1668.3],[1786563621,2212.5,1668.4],[1786563922,2212.5,1668.4],[1786564221,2212.9,1668.8],[1786564521,2212.8,1668.8],[1786564821,2212.3,1668.8],[1786565121,2211.9,1668.9],[1786565421,2213,1669.4],[1786565721,2206.4,1670.4],[1786566021,2204.2,1669.2],[1786566321,2205.9,1671.1],[1786566621,2205.7,1671.1],[1786566921,2203.3,1671.5],[1786567222,2224.2,1747.8],[1786567521,2224.2,1746.6],[1786567821,2224.2,1742.7],[1786568121,2224.3,1753.4],[1786568421,2226,1763.6],[1786568721,2224.3,1714],[1786569021,2226,1699.2],[1786569321,2225.3,1687.9],[1786569621,2225,1681.4],[1786569921,2228.7,1681.3],[1786570221,2228.7,1668.8],[1786570522,2228.6,1669],[1786570821,2228.7,1669],[1786571121,2228.9,1668.9],[1786571421,2228.9,1668.8],[1786571721,2229.7,1668.7],[1786572021,2229.7,1668.7],[1786572322,2229.7,1668.6],[1786572621,2229.7,1668.6],[1786572921,2226.8,1668.6],[1786573221,2226.1,1668.6],[1786573521,2229.9,1668.6],[1786573821,2229.9,1669.2],[1786574121,2229.9,1669.2],[1786574421,2229.8,1669.2],[1786574721,2229.9,1669.2],[1786575021,2229.8,1669.2],[1786575321,2229.8,1669.2],[1786575622,2223.4,1669.2],[1786575921,2230.1,1670.8],[1786576221,2230.1,1670.8],[1786576521,2230.1,1670.8],[1786576821,2230.1,1670.8],[1786577121,2230.1,1670.8],[1786577421,2230,1669.2],[1786577721,2229.8,1669.2],[1786578021,2229.4,1669.1],[1786578321,2229.3,1669.1],[1786578621,2229.3,1669.1],[1786578921,2229.3,1670.8],[1786579221,2229.4,1670.8],[1786579521,2229.4,1670.8],[1786579821,2229.6,1670.8],[1786580101,2229.5,1670.8],[1786580421,2229.4,1670.8],[1786580721,2229.4,1670.8],[1786581022,2229.2,1670.8],[1786581321,2228.6,1670.8],[1786581621,2228.5,1670.8],[1786581921,2229.1,1670.8],[1786582221,2227.8,1671.4],[1786582521,2227.8,1670.8],[1786582821,2229.2,1670.8],[1786583121,2374.8,1670.8],[1786583421,2295.6,1670.8],[1786583721,2337.7,1670.8],[1786584022,2337.7,1670.8],[1786584321,2337.7,1670.8],[1786584622,2375.8,1672],[1786584921,2400.9,1671.1],[1786585221,2402,1751.8],[1786585521,2376.6,1762],[1786585822,2366.3,1758.8],[1786586121,2345.1,1758.8],[1786586421,2345.1,1750.2],[1786586721,2345.1,1762.1],[1786587021,2345.1,1755],[1786587321,2345.1,1755],[1786587621,2345.1,2000.2],[1786587921,2345.1,2000.2],[1786588221,2345.1,2000.2],[1786588521,2345.1,2000.2],[1786588821,2345.1,1693.9],[1786589121,2345.1,1670.8],[1786589421,2344.7,1670.8],[1786589721,2344,1670.8],[1786590021,2344.3,1670.8],[1786590321,2344.3,1670.8],[1786590621,2343.6,1670.8],[1786590921,2345.1,1670.9],[1786591201,2345.1,1670.9],[1786591521,2345.1,1670.9],[1786591821,2344.9,1670.9],[1786592121,2345.1,1670.9],[1786592421,2345.1,1670.9],[1786592721,2345.1,1670.9],[1786593021,2345.1,1670.9],[1786593321,2345.1,1670.9],[1786593621,2345,1670.9],[1786593921,2345,1670.9],[1786594221,2345,1670.9],[1786594521,2345.1,1670.9],[1786594821,2345.1,1670.9],[1786595121,2345.1,1670.9],[1786595421,2345.1,1671],[1786595721,2344.8,1670.9],[1786596021,2345.1,1670.9],[1786596321,2345.2,1670.9],[1786596621,2345.1,1704.8],[1786596921,2345.1,1704.8],[1786597221,2345.1,1704.8],[1786597521,2345,1704.8],[1786597821,2345,1704.8],[1786598121,2345,1704.8],[1786598421,2345,1704.8],[1786598721,2345,1704.8],[1786599021,2345,1704.8],[1786599321,2345,1704.8],[1786599621,2323.8,1670.9],[1786599921,2323.7,1670.9],[1786600221,2324.5,1670.9],[1786600521,2305.3,1670.9],[1786600821,2305.2,1670.9],[1786601121,2305.2,1670.9],[1786601421,2305.2,1670.9],[1786601721,2299.5,1670.9],[1786602021,2299.5,1670.9],[1786602321,2299.5,1670.9],[1786602621,2299.5,1670.9],[1786602921,2299.5,1670.9],[1786603221,2289.3,1670.9],[1786603521,2310.7,1670.9],[1786603821,2310.7,1670.9],[1786604121,2312.6,1670.9],[1786604421,2345.1,1670.9],[1786604721,2320.9,1670.9],[1786605021,2320.9,1670.9],[1786605321,2320.9,1670.9],[1786605621,2320.9,1670.9],[1786605922,2343.4,1670.9],[1786606221,2375.3,1670.9],[1786606521,2427,1670.9],[1786606821,2425.3,1670.9],[1786607121,2410.6,1670.9],[1786607421,2395.3,1670.9],[1786607721,2395.3,1670.9],[1786608021,2395.3,1670.9],[1786608321,2395,1670.9],[1786608621,2395,1670.9],[1786608921,2395.3,1670.9],[1786609221,2395,1671.1],[1786609521,2395,1671.1],[1786609821,2395,1671.1],[1786610121,2395.2,1671.1],[1786610421,2395.2,1671.1],[1786610721,2395.2,1671.1],[1786611021,2395.3,1671.1],[1786611321,2409.9,1671.1],[1786611621,2409.9,1671.1],[1786611921,2394.4,1671.1],[1786612221,2393.6,1671.1],[1786612521,2393.6,1671.1],[1786612821,2393.6,1671.1],[1786613121,2393.6,1671.1],[1786613421,2393.6,1671.1],[1786613721,2393.6,1671.1],[1786614021,2393.6,1671.1],[1786614321,2393.7,1671.1],[1786614621,2393.7,1671.1],[1786614921,2393.7,1671.1],[1786615221,2393.7,1671.1],[1786615521,2393.7,1671.1],[1786615821,2393.7,1671.1],[1786616121,2393.9,1671.1],[1786616421,2393.9,1671.1],[1786616722,2393.9,1671.1],[1786617021,2393.7,1671.1],[1786617321,2393.9,1671.1],[1786617621,2393.9,1671.3],[1786617921,2393.9,1671.2],[1786618221,2393.9,1671.6],[1786618521,2393.9,1671.6],[1786618821,2393.7,1671.6],[1786619122,2393.7,1671.6],[1786619421,2393.5,1671.6],[1786619721,2393.5,1671.6],[1786620021,2393.5,1671.6],[1786620321,2393.3,1671.8],[1786620621,2393.1,1671.9],[1786620921,2393.1,1671.9],[1786621221,2393.1,1672],[1786621522,2393.1,1672.3],[1786621821,2392.9,1672.3],[1786622121,2393,1671.8],[1786622421,2387.4,1672.1],[1786622721,2393,1672.1],[1786623021,2393,1672.1],[1786623321,2393,1672.1],[1786623621,2393.1,1671.9],[1786623921,2372.9,1671.8],[1786624222,2372.4,1671.8],[1786624522,2391.4,1671.7],[1786624821,2390.5,1671.8],[1786625122,2391.3,1671.8],[1786625421,2393.2,1671.8],[1786625721,2393.2,1671.8],[1786626021,2393.2,1671.7],[1786626321,2393.2,1671.5],[1786626621,2393.2,1671.5],[1786626921,2393.2,1671.4],[1786627221,2392.8,1671.4],[1786627522,2392.9,1671.4],[1786627821,2392.9,1671.5],[1786628121,2392.9,1671.4],[1786628421,2392.9,1671.4],[1786628721,2392.9,1671.1],[1786629021,2392.1,1671.1],[1786629322,2392,1671.1],[1786629621,2392,1671.1],[1786629921,2392,1671.3],[1786630223,2392,1671.3],[1786630521,2392,1671.3],[1786630821,2392.1,1671.3],[1786631121,2392.1,1671.2],[1786631421,2392.1,1671.2],[1786631721,2392.1,1671.1],[1786632021,2392.1,1671.1],[1786632321,2391.4,1671.1],[1786632621,2391.3,1671.1],[1786632901,2391.6,1671.1],[1786633221,2391.6,1671.1],[1786633521,2392,1671.1],[1786633821,2392.4,1671.1],[1786634121,2391.3,1671.1],[1786634421,2393,1671.1],[1786634721,2393.2,1671.1],[1786635021,2393.2,1671.1],[1786635321,2393.2,1671.1],[1786635621,2393.3,1671.7],[1786635921,2393.3,1671.7],[1786636222,2393.3,1672],[1786636522,2393.4,1672.1],[1786636821,2392.6,1672.1],[1786637121,2392.8,1672.6],[1786637421,2393.3,1672.6],[1786637722,2393.5,1672.6],[1786638022,2393.5,1672.6],[1786638321,2393.6,1672.6],[1786638622,2393.6,1672.6],[1786638921,2393.3,1672.6],[1786639221,2393.1,1672.6],[1786639521,2393.2,1672.6],[1786639822,2392.9,1672.6],[1786640121,2378.3,1672.6],[1786640421,2393,1672.6],[1786640722,2393.2,1672.6],[1786641021,2393.9,1672.6],[1786641321,2393.8,1672.6],[1786641621,2393.8,1672.6],[1786641921,2393.6,1672.6],[1786642221,2393.9,1672.6],[1786642522,2394,1672.6],[1786642821,2393.9,1672.6],[1786643121,2394.2,1672.6],[1786643421,2394.2,1672.6],[1786643721,2394.3,1672.7],[1786644021,2394.4,1672.7],[1786644321,2394.5,1672.8],[1786644621,2394.6,1672.8],[1786644921,2394.6,1672.8],[1786645221,2394.6,1672.8],[1786645521,2394.7,1672.8],[1786645821,2394.6,1672.8],[1786646121,2394.6,1672.8],[1786646421,2394.7,1674.3],[1786646722,2394.7,1674.7],[1786647021,2394.7,1674],[1786647321,2394.7,1675.2],[1786647621,2394.4,1674.7],[1786647921,2394.4,1672.8],[1786648222,2394.4,1672.8],[1786648522,2394.3,1710.2],[1786648821,2394.4,1710.9],[1786649122,2394.5,1710.2],[1786649421,2394.5,1710.2],[1786649721,2394.6,1710.2],[1786650021,2394.6,1710.4],[1786650321,2394.6,1710.4],[1786650622,2394.6,1710.4],[1786650921,2394.6,1710.4],[1786651221,2394.4,1710.5],[1786651521,2394.4,1710.5],[1786651821,2394.6,1710.4],[1786652121,2394.6,1710.3],[1786652422,2394.6,1710.3],[1786652721,2394.7,1710.2],[1786653022,2394.7,1710.2],[1786653322,2394.7,1710.2],[1786653622,2394.7,1710.2],[1786653921,2394.7,1710.2],[1786654221,2387.9,1710.2],[1786654521,2386,1710.3],[1786654822,2394.7,1710.3],[1786655121,2394.7,1710.3],[1786655421,2394.7,1710.3],[1786655721,2394.7,1710.5],[1786656021,2394.7,1710.3],[1786656321,2394.7,1710.3],[1786656622,2394.7,1710.3],[1786656921,2394.7,1710.3],[1786657221,2394.7,1710.3],[1786657521,2394.7,1710.3],[1786657821,2394.7,1710.3],[1786658121,2394.8,1710.2],[1786658421,2394.8,1710.2],[1786658721,2394.8,1710.2],[1786659021,2394.8,1710.2],[1786659321,2394.7,1710.2],[1786659621,2394.9,1707.8],[1786659921,2394.8,1707.7],[1786660221,2394.8,1701.1],[1786660521,2394.8,1700.8],[1786660821,2395.3,1700.8],[1786661121,2395.3,1700.8],[1786661422,2395,1700.3],[1786661721,2394.9,1699.7],[1786662022,2395.2,1697.7],[1786662321,2394.4,1688],[1786662622,2394.4,1685.5],[1786662921,2394.5,1710.3],[1786663221,2394.5,1710.3],[1786663521,2394.1,1710.3],[1786663821,2394.4,1710.3],[1786664121,2394.5,1710.4],[1786664421,2394.5,1710.4],[1786664721,2394.5,1710.4],[1786665021,2394.4,1710.3],[1786665321,2394.6,1710.3],[1786665621,2394.6,1710.3],[1786665921,2394.8,1710.4],[1786666221,2394.7,1710.4],[1786666521,2394.8,1710.4],[1786666821,2395.2,1710.3],[1786667121,2395.1,1710.3],[1786667421,2394.8,1710.3],[1786667721,2395.2,1710.3],[1786668021,2395.1,1710.3],[1786668321,2395.1,1710.3],[1786668621,2395.1,1710.3],[1786668921,2394.7,1707.9],[1786669221,2394.7,1701.1],[1786669521,2394.7,1700.8],[1786669821,2394.7,1700.8],[1786670121,2395.1,1700.8],[1786670421,2395.2,1700.8],[1786670721,2395.3,1701],[1786671021,2391.4,1699.7],[1786671321,2411.4,1689.6],[1786671621,2410,1688.6],[1786671921,2453.9,1765.2],[1786672221,2453,1843.6],[1786672521,2453,1844.9],[1786672821,2452.6,1843.2],[1786673121,2454,1840.2],[1786673421,2454,1834.2],[1786673721,2453.9,1821.8],[1786674021,2453.9,1821.8],[1786674322,2453.9,1821.4],[1786674621,2453.9,1820.6],[1786674921,2453.9,1820.6],[1786675221,2453,1760.3],[1786675521,2453,1752.1],[1786675821,2452.6,1672.6],[1786676121,2451.2,1672.1],[1786676421,2451.4,1672.1],[1786676721,2451.1,1672.1],[1786677021,2452.3,1672.1],[1786677321,2452.3,1672.1],[1786677621,2452.3,1672.1],[1786677921,2452.9,1672.1],[1786678221,2452.9,1672.1],[1786678521,2452.9,1672],[1786678821,2454.1,1672],[1786679121,2454.1,1672],[1786679421,2451.4,1672.1],[1786679721,2451.4,1672.1],[1786680021,2450.4,1672.1],[1786680322,2450.4,1672],[1786680621,2451.4,1672],[1786680921,2451.4,1672],[1786681221,2451.4,1672],[1786681522,2452.5,1672],[1786681821,2452.5,1672.1],[1786682122,2451.3,1672],[1786682421,2451.3,1672],[1786682722,2451.3,1672],[1786683021,2450.8,1672],[1786683321,2450.6,1672.1],[1786683622,2450.6,1672.1],[1786683921,2452.5,1672.1],[1786684221,2452.5,1672.1],[1786684521,2452,1672.1],[1786684821,2451.5,1672.1],[1786685122,2451.4,1672.1],[1786685422,2451.4,1672.1],[1786685721,2451.4,1672.1],[1786686021,2451.1,1672.1],[1786686321,2451,1672.1],[1786686621,2451,1672.1],[1786686921,2451.4,1672.1],[1786687221,2451.5,1672.1],[1786687521,2451.4,1672.1],[1786687822,2451.4,1672.1],[1786688122,2451.4,1672.1],[1786688421,2451,1671.6],[1786688721,2451,1671.5],[1786689021,2451,1671.5],[1786689322,2451.7,1671.5],[1786689621,2451.7,1671.9],[1786689921,2451.7,1671.9],[1786690221,2451,1671.9],[1786690521,2451,1671.9],[1786690821,2451,1671.9],[1786691121,2451,1671.9],[1786691421,2451,1671.9],[1786691721,2451.8,1671.9],[1786692021,2454.1,1671.9],[1786692321,2454.2,1671.9],[1786692621,2454.2,1671.9],[1786692921,2454.2,1671.9],[1786693221,2454.2,1672.2],[1786693521,2454.2,1671.9],[1786693821,2454.5,1674.1],[1786694122,2455.6,1674.1],[1786694421,2455.6,1675.2],[1786694721,2455.6,1676.5],[1786695021,2455.6,1676.5],[1786695321,2456.4,1671.7],[1786695621,2456.4,1671.7],[1786695921,2456.6,1671.7],[1786696221,2456.6,1671.7],[1786696521,2457.2,1671.7],[1786696821,2457.2,1671.7],[1786697121,2457.2,1671.7],[1786697421,2456.4,1671.7],[1786697721,2456.4,1671.7],[1786698021,2457.1,1671.7],[1786698321,2457.1,1672],[1786698621,2453.1,1693.6],[1786698921,2453.1,1694.7],[1786699221,2453.1,1694.2],[1786699521,2453.1,1694.2],[1786699821,2453.1,1693.8],[1786700121,2453.6,1711.8],[1786700422,2452.9,1711.8],[1786700721,2452.9,1711.8],[1786701021,2453,1711.8],[1786701322,2453,1711.8],[1786701621,2453,1711.8],[1786701921,2452.8,1711.8],[1786702221,2452.8,1711.8],[1786702522,2452.8,1711.8],[1786702821,2454.2,1711.8],[1786703121,2454,1711.8],[1786703421,2455.4,1711.8],[1786703721,2455.4,1711.8],[1786704021,2452.3,1711.8],[1786704321,2452.3,1711.9],[1786704622,2449.9,1711.9],[1786704922,2449.5,1711.9],[1786705221,2449.4,1711.9],[1786705522,2449.5,1712.1],[1786705822,2449.3,1712.1],[1786706122,2449.2,1712.3],[1786706421,2449.2,1712.4],[1786706721,2449.2,1712.3],[1786707021,2449.4,1712.4],[1786707321,2448.9,1712.3],[1786707621,2448.9,1712.3],[1786707922,2448.7,1712.3],[1786708221,2448.7,1712.3],[1786708521,2448.7,1712.3],[1786708822,2448.7,1712.4],[1786709121,2447.7,1712.5],[1786709421,2448.7,1712.7],[1786709721,2448.7,1712.7],[1786710021,2448.7,1712.7],[1786710321,2448.7,1712.8],[1786710621,2448.7,1712.8],[1786710921,2448.7,1712.8],[1786711222,2448.6,1713.1],[1786711521,2448.3,1712.8],[1786711821,2448.3,1713],[1786712121,2448.2,1713.7],[1786712421,2448.2,1713.7],[1786712722,2446.7,1714.7],[1786713021,2446,1716.5],[1786713321,2447.4,1716.5],[1786713621,2448.2,1714.9],[1786713921,2448.2,1714.4],[1786714221,2448.2,1714.7],[1786714522,2448.6,1714.5],[1786714822,2448.6,1722.7],[1786715121,2448.6,1722.4],[1786715422,2448.6,1722.4],[1786715722,2446.3,1721.3],[1786716021,2448.6,1716.3],[1786716321,2448.6,1716.1],[1786716621,2448.5,1714.5],[1786716922,2448.4,1715.8],[1786717221,2448,1714.3],[1786717521,2448,1712.5],[1786717822,2447.9,1712.4],[1786718121,2448.4,1712.4],[1786718421,2447.9,1712.2],[1786718721,2447.9,1712.2],[1786719021,2447.9,1712.2],[1786719322,2446.7,1712.2],[1786719621,2448.5,1712.8],[1786719921,2448.4,1712.8],[1786720201,2448.4,1712.8],[1786720501,2449.4,1712.8],[1786720821,2449.4,1712.8],[1786721121,2449.2,1712.8],[1786721422,2449.2,1712.8],[1786721721,2449.2,1712.9],[1786722021,2449.2,1712.9],[1786722321,2449.2,1712.9],[1786722621,2416.3,1712.9],[1786722922,2449.2,1712.9],[1786723222,2449.2,1713],[1786723522,2449.2,1713],[1786723821,2449.4,1712.4],[1786724121,2449.4,1712.4],[1786724422,2449.4,1712.4],[1786724722,2449.4,1713.7],[1786725021,2449.4,1712.9],[1786725322,2457,1713],[1786725621,2456.9,1713],[1786725921,2457,1713.8],[1786726222,2457.2,1713.8],[1786726522,2457,1713.8],[1786726822,2456.5,1713.8],[1786727121,2456.5,1713.8],[1786727422,2456.5,1713.8],[1786727722,2456.5,1713.8],[1786728022,2456.6,1713.8],[1786728322,2456.6,1713.8],[1786728622,2456.6,1713.8],[1786728922,2456.5,1713.8],[1786729221,2456.5,1713.8],[1786729522,2456.5,1713.8],[1786729821,2456.6,1713.8],[1786730121,2456.9,1713.8],[1786730421,2457,1713.8],[1786730721,2457,1713.8],[1786731021,2457.3,1713.8],[1786731321,2457.7,1713.8],[1786731621,2457.7,1713.8],[1786731921,2457.2,1714.2],[1786732221,2457.6,1714.2],[1786732521,2457.6,1714.2],[1786732821,2457.4,1714.3],[1786733121,2457.3,1714.6],[1786733421,2457.3,1714.7],[1786733721,2457.1,1714.7],[1786734021,2457.2,1714.7],[1786734321,2457.2,1714.7],[1786734621,2457.2,1714.7],[1786734921,2457,1714.6],[1786735221,2457,1714.6],[1786735521,2457,1714.6],[1786735821,2457.2,1714.7],[1786736121,2457.1,1714.6],[1786736421,2457.1,1714.6],[1786736721,2457,1714.6],[1786737021,2457.3,1713.9],[1786737322,2457.4,1713.9],[1786737621,2457.4,1713.9],[1786737921,2457.3,1713.9],[1786738222,2457.2,1713.9],[1786738521,2456.9,1713.9],[1786738821,2456.4,1713.9],[1786739121,2382.1,1713.9],[1786739422,2255.2,1713.9],[1786739722,2255.2,1713.9],[1786740021,2314.9,1713.9],[1786740321,2255,1713.9],[1786740621,2254.9,1713.9],[1786740921,2254.8,1713.9],[1786741221,2254.9,1713.8],[1786741521,2254.6,1714.2],[1786741821,2254.6,1714.2],[1786742121,2255,1714.1],[1786742421,2250.7,1714.1],[1786742721,2456.4,1714.7],[1786743021,2456.5,1714.1],[1786743321,5500,1714.1],[1786743621,5500,1746.6],[1786743921,5499.9,2500.2],[1786744221,5499.9,2493.4],[1786744521,5499.5,2608.8],[1786744821,5499.5,2557.8],[1786745121,5499.7,2486],[1786745421,5499.5,2468.2],[1786745721,5499.4,2512.2],[1786746021,5499.2,2485.9],[1786746321,5499.2,2430.4],[1786746621,5499.1,3143.2],[1786746921,5499.1,3349.9],[1786747221,5499.1,2537.7],[1786747521,5499.1,2503.3],[1786747821,5498.9,2445.1],[1786748122,5498.7,2468.9],[1786748421,5498.7,1822.9],[1786748721,5498.7,1814.8],[1786749021,5498.7,1839],[1786749321,5498.7,1809.5],[1786749621,5498.7,1817.4],[1786749921,5498.7,1817.1],[1786750221,5498.7,1812.6],[1786750521,5498.4,1803.4],[1786750821,5498.1,1795.8],[1786751121,5497.9,1792.4],[1786751421,5497.9,1792.4],[1786751721,5497.9,1766.6],[1786752021,5497.9,1722.2],[1786752321,5497.9,1719.3],[1786752621,5497.9,1719.3],[1786752921,5497.9,1719.2],[1786753221,5497.5,1719.2],[1786753521,5497.5,1714],[1786753821,5497.5,1714.1],[1786754121,5497.5,1714.3],[1786754421,5497.1,1714.1],[1786754721,5497.1,1714.1],[1786755021,5497.1,1713.8],[1786755321,5496.7,1713.9],[1786755621,5496.6,1713.8],[1786755921,5496.2,1713.8],[1786756221,5495.8,1715.1],[1786756521,5495.4,1715.1],[1786756821,5495.2,1715.1],[1786757121,5494.7,1715.2],[1786757421,5116.4,1715.4],[1786757721,5115.8,1715.3],[1786758021,5114.8,1715.5],[1786758321,5114,1715.3],[1786758621,5113.4,1715.3],[1786758921,5113.2,1715.6],[1786759221,5113,1715.2],[1786759521,5112.5,1715.2],[1786759821,1999.9,1715.6],[1786760121,2220.6,1716.6],[1786760421,1999.1,1716.7],[1786760721,1998.9,1716.7],[1786761021,5112.9,1721.6],[1786761321,5112.9,1716.7],[1786761621,5112.9,1716.9],[1786761922,5112.9,1716.9],[1786762221,5112.8,1717],[1786762521,5112.8,1717],[1786762821,5112,1717],[1786763121,5111.4,1717.1],[1786763421,5110.9,1716],[1786763721,5110.4,1717.3],[1786764021,5109.6,1717.3],[1786764321,5108.9,1717.2],[1786764621,5107.8,1717.5],[1786764921,5106.9,1717.5],[1786765221,5105.7,1717.5],[1786765522,5104.7,1716],[1786765821,5103.6,1719.5],[1786766122,5103,1716.8],[1786766421,5101.9,1716],[1786766721,5101.6,1717.2],[1786767022,5101.2,1716.1],[1786767321,5100.7,1717.5],[1786767621,5101.5,1716.3],[1786767921,5099.9,1716],[1786768221,5099.7,1719.5],[1786768521,5099.1,1719.5],[1786768821,5097,1719.5],[1786769121,5096.6,1719.6],[1786769421,5096.2,1719.5],[1786769721,5095.5,1858.2],[1786770021,5095,1994.8],[1786770321,4983.7,1941.3],[1786770621,4983.4,1978.1],[1786770921,4981.9,1943.5],[1786771221,4979,2336.3],[1786771521,5007.6,2321.1],[1786771821,5007.2,2309.1],[1786772121,5007,2309.1],[1786772421,5006.7,2283.3],[1786772721,5006.4,2283.2],[1786773021,5005.9,2279.1],[1786773321,5005.6,2275.4],[1786773621,5010.1,2275.4],[1786773921,4999.8,2274.5],[1786774221,4992.1,2274.6],[1786774521,5000.6,2273.8],[1786774821,5001.7,2292.2],[1786775121,5001.6,2287.6],[1786775421,5001.4,2286.1],[1786775721,5001.2,2233.6],[1786776021,5002.4,2158.7],[1786776321,4999.4,2140.4],[1786776621,4994.8,2140.4],[1786776921,4994.6,2140.4],[1786777221,4985.3,2139.8],[1786777521,4984.4,2139.8],[1786777821,4982.7,2139.8],[1786778121,4979.4,2139.8],[1786778421,4979.4,2117.9],[1786778721,4979.3,2117],[1786779022,4979.2,2107.4],[1786779321,5036.9,2111],[1786779621,4990.9,2111.4],[1786779921,4963.8,2152.7],[1786780221,4859.6,2136.3],[1786780522,4859.2,2096.8],[1786780821,4859.1,2016.6],[1786781121,4859.2,1866.1],[1786781421,4858.8,1833],[1786781721,4858.6,1833],[1786782021,4858.5,1734.9],[1786782321,4856.7,1735.9],[1786782621,4813.5,1735.8],[1786782921,4809.4,1735.5],[1786783222,4843.7,1735.5],[1786783521,4843.7,1735.4],[1786783821,4761.8,1735],[1786784121,4761.8,1734.9],[1786784421,4761.7,1731],[1786784721,4747.1,1730.7],[1786785021,4778.5,1727.3],[1786785321,4776.8,1728.4],[1786785621,4776.8,1728.4],[1786785921,4773.8,1728.3],[1786786221,4773.1,1732.6],[1786786521,4803.8,1735.4],[1786786821,4767.2,1731],[1786787121,4679.9,1728.7],[1786787421,4672.1,1728.6],[1786787721,4671.2,1730.5],[1786788021,4660.6,1730.4],[1786788321,4573.6,1728.4],[1786788621,4667.8,1728.3],[1786788921,4678.8,1728.3],[1786789221,4535.7,1728.2],[1786789521,4534.7,1727.5],[1786789821,4534.4,1750.1],[1786790121,4534.1,1750.1],[1786790421,4533.3,1750.1],[1786790721,4533,1750.1],[1786791021,4532.7,1750.1],[1786791321,4531.8,1750.1],[1786791621,4532.4,1750.1],[1786791921,4532.2,1750.1],[1786792221,4531.4,1735.2],[1786792521,4531.4,1735.6],[1786792821,4532.2,1735.6],[1786793121,4532.2,1735.6],[1786793421,4532.1,1735.2],[1786793721,4531.4,1734.8],[1786794021,4531.3,1734.7],[1786794321,4531.3,1750.4],[1786794621,4531.2,1750.4],[1786794921,4532,1750.4],[1786795221,4530.2,1749.4],[1786795521,4530.2,1748.5],[1786795821,4530.2,1737.3],[1786796121,4529.8,1750.6],[1786796421,4529.5,1750.8],[1786796721,4529.6,1751.1],[1786797021,4529.5,1751.1],[1786797321,4527.8,1751.1],[1786797621,4528,1751.1],[1786797921,4468.3,1751.1],[1786798221,4451.9,1751.1],[1786798521,4450.2,1750.8],[1786798821,4447.7,1750.8],[1786799121,4469,1737.2],[1786799421,4438.6,1750.8],[1786799722,4421.3,1751.4],[1786800022,4420.1,1751.5],[1786800322,4421.8,1751.5],[1786800621,4421.3,1751.8],[1786800922,4331.9,1751.8],[1786801221,4335.3,1751.4],[1786801522,4338,1751.4],[1786801821,4281.2,1751.4],[1786802121,4281.2,1751.4],[1786802421,4213.3,1751.1],[1786802721,4203.9,1751.1],[1786803021,4210.4,1751.1],[1786803321,4207.8,1751.1],[1786803621,4172.5,1750.9],[1786803921,4158.9,1751.6],[1786804221,4155.2,1751.2],[1786804521,4157.4,1751],[1786804821,4149.5,1751.1],[1786805121,4155.5,1751],[1786805421,4149.1,1751],[1786805722,4149.3,1752.1],[1786806021,4156.7,1752.1],[1786806321,4159.7,1752],[1786806621,4151.8,1752.1],[1786806921,4136.5,1752],[1786807221,4136.4,1752],[1786807521,4152.3,1752],[1786807821,4152.3,1752.6],[1786808121,4176,1753.1],[1786808421,4136.8,1753.1],[1786808721,4136.8,1753.1],[1786809021,4133.6,1753],[1786809321,4090.9,1753],[1786809622,4054.8,1753],[1786809921,4050.6,1753],[1786810221,4017.1,1753],[1786810521,4017.1,1753],[1786810821,4007.2,1752.9],[1786811121,3978.8,1752.9],[1786811421,4141.1,1753.1],[1786811721,4134.7,1837.3],[1786812021,4122.9,1830.8],[1786812322,4122.8,1830.2],[1786812621,4122.7,1819.1],[1786812923,4124.5,1797.1],[1786813221,4124.5,1752.7],[1786813521,4136.9,1755],[1786813821,4153.8,1755.3],[1786814121,4144.2,1754.6],[1786814421,4114.6,1754.8],[1786814721,4114.6,1754.7],[1786815021,4107,1754.6],[1786815321,4115.1,1758],[1786815621,4098.7,1755.5],[1786815921,4093.4,1757.5],[1786816221,4099.4,1758.3],[1786816521,4095.5,1758.3],[1786816821,4086.3,1758.2],[1786817121,4088.3,1760.9],[1786817421,4089.8,1761.7],[1786817721,4097.9,1762],[1786818021,4096.7,1761.7],[1786818321,4070.2,1761.8],[1786818621,4070.1,1761.8],[1786818921,4067.6,1761.8],[1786819221,3542.3,1761.7],[1786819521,3542.5,1763.9],[1786819821,3541.2,1763.9],[1786820121,3540.6,1763.9],[1786820421,3540.5,1764.2],[1786820721,3540.5,1764.2],[1786821021,3540.5,1764.2],[1786821321,3540.5,1764.1],[1786821621,3540.5,1764.1],[1786821921,3540.3,1763.9],[1786822221,3540.3,1763.9],[1786822521,3540.5,1764.6],[1786822821,3540.6,1763.9],[1786823121,3540.6,1763.9],[1786823421,3540.6,1763.9],[1786823721,3540.6,1763.9],[1786824001,3540.6,1763.9],[1786824322,3540.6,1763.9],[1786824621,3540.6,1763.9],[1786824921,3540.5,1763.9],[1786825222,3540.5,1763.9],[1786825521,3540.5,1763.9],[1786825821,3540.1,1761.8],[1786826121,3540.1,1761.8],[1786826421,3540.1,1761.6],[1786826721,3540.2,1761.7],[1786827021,3540,1772.2],[1786827321,3539.8,1761.6],[1786827621,3539.6,1761.6],[1786827921,3532.4,1761.5],[1786828221,3530.5,1761.5],[1786828521,3530.5,1761.6],[1786828821,3531.7,1765.7],[1786829121,3531.7,1762.3],[1786829421,3523.7,1761.5],[1786829721,3523.7,1761.5],[1786830021,3525.7,1761.5],[1786830301,3525.7,1761.6],[1786830621,3526.1,1761],[1786830921,3521.4,1760.9],[1786831221,3524.5,1760.9],[1786831521,3517.4,1760.9],[1786831821,3505.5,1762.3],[1786832121,3508.3,1762],[1786832421,3508.3,1762],[1786832721,3522.5,1762],[1786833022,3487.9,1762.3],[1786833321,3482.1,1763],[1786833621,3481.6,1770.1],[1786833921,3475.5,1824.1],[1786834221,3474.5,1770.1],[1786834521,3472.3,1770.1],[1786834822,3473.9,1770.1],[1786835121,3472.4,1770.1],[1786835421,3460.1,1770.1],[1786835721,3462.9,1770.1],[1786836021,3463.2,1770.1],[1786836321,3450.3,1770.1],[1786836621,3450.3,1770.1],[1786836921,3450.2,1770.1],[1786837221,3450.2,1770.1],[1786837521,3450.1,1770.1],[1786837821,3438.9,1770.1],[1786838121,3446,1770.2],[1786838421,3436.5,1770.2],[1786838721,3436.5,1770.2],[1786839021,3436.6,1770.2],[1786839321,3436.5,1770.2],[1786839621,3436.6,1770.1],[1786839921,3433.3,1770.1],[1786840221,3433.3,1957],[1786840521,3432,1771.2],[1786840821,3431.9,1825.4],[1786841121,3431.2,1825.4],[1786841421,3431.1,1770.1],[1786841721,3431.1,1770.1],[1786842021,3431.1,1770.1],[1786842322,3431,1770.1],[1786842621,3430.6,1770.1],[1786842921,3430.4,1770.2],[1786843221,3430.4,1770.1],[1786843521,3430.8,1770.1],[1786843822,3430.8,1770.1],[1786844121,3430.8,1770.1],[1786844421,3430.8,1770.1],[1786844721,3430.4,1770.1],[1786845021,3430.4,1770.1],[1786845321,3430.4,1770.4],[1786845621,3430.3,1789.6],[1786845921,3429.8,2437.4],[1786846221,3429.7,2433.6],[1786846521,3430.3,2449.2],[1786846821,3430.2,2458.9],[1786847121,3429,2458.8],[1786847421,3429,2451.1],[1786847721,3428.2,2426.7],[1786848021,3428.2,2382.9],[1786848321,3428.2,2381.3],[1786848621,3428.4,2381.1],[1786848921,3428.4,2380],[1786849221,3428.5,3000.1],[1786849521,3428.5,3000.1],[1786849821,3428.4,3000.1],[1786850121,3428.5,3000.1],[1786850421,3428.4,3000.1],[1786850721,3428.4,3000.1],[1786851022,3428.4,3000.1],[1786851321,3428.4,3000.1],[1786851621,3428.4,3000.1],[1786851921,3428.4,3000.1],[1786852221,3428.9,3000.1],[1786852521,3427.7,3000.1],[1786852821,3427.8,3000.1],[1786853121,3427.8,3000.1],[1786853421,3427.8,3000.1],[1786853721,3428,2067.9],[1786854021,3428,2203.8],[1786854321,3428,2182.8],[1786854621,3428,2182.8],[1786854921,3427.7,2158.3],[1786855221,3427.8,2156.2],[1786855521,3427.8,2139.8],[1786855821,3427.8,2139],[1786856121,3427.8,2119],[1786856421,3427.7,2118.7],[1786856721,3428,2139.2],[1786857021,3427.6,2139],[1786857321,3427.6,2129.6],[1786857621,3427.6,2163.1],[1786857922,3427.6,2162.7],[1786858221,3427.6,2157],[1786858522,3427.6,2156.9],[1786858822,3427.1,1735.7],[1786859122,3427.1,1730.3],[1786859421,3427,1736.7],[1786859721,3427.1,1735.9],[1786860021,3427.1,1735.6],[1786860321,3427.1,1735.4],[1786860621,3427.1,1752],[1786860921,3427.1,1752],[1786861221,3427.1,1752],[1786861521,3427.1,1752.1],[1786861821,3423.6,1752.1],[1786862121,3423.6,1752.1],[1786862421,3424,1752.1],[1786862721,3424,1752.1],[1786863021,3424,1752.2],[1786863321,3424,1752.1],[1786863621,3424,1752.1],[1786863921,3424,1752.1],[1786864222,3424,1752.1],[1786864521,3427.2,1752.1],[1786864821,3426.9,1752.1],[1786865121,3426.6,1752.1],[1786865421,3426.6,1752.1],[1786865721,3426.5,1752.1],[1786866021,3426.5,1752.1],[1786866321,3426.5,1752.1],[1786866621,3426.6,1752.1],[1786866921,3426.6,1752.1],[1786867222,3426.6,1752],[1786867521,3426.6,1752.1],[1786867821,3426.6,1752.7],[1786868121,3425.5,1735.3],[1786868421,3425.3,1753.7],[1786868721,3425.2,1758.1],[1786869021,3425.2,1758],[1786869321,3425.2,1760],[1786869621,3425.1,1760],[1786869921,3424.9,1760],[1786870221,3425,1757.1],[1786870521,3424.8,1757.1],[1786870821,3424.8,1757.1],[1786871121,3424.8,1760.4],[1786871421,3424.8,1760.4],[1786871721,3424.9,1760.2],[1786872021,3424.9,1760.2],[1786872321,3424.8,1760.2],[1786872621,3424.7,1760.2],[1786872921,3424.7,1760.2],[1786873221,3424.7,1761.4],[1786873521,3424.6,1761.9],[1786873821,3419.7,1760.1],[1786874121,3421.9,1760.1],[1786874421,3424.8,1760.2],[1786874721,3424.8,1760.2],[1786875021,3424.8,1760.2],[1786875321,3424.6,1760.2],[1786875621,3424.8,1760.2],[1786875921,3424.8,1760.2],[1786876221,3424.8,1760.1],[1786876521,3424.8,1760.6],[1786876821,3424.8,1760.6],[1786877121,3424.8,1760.6],[1786877422,3424.7,1760.6],[1786877721,3424.8,1760.6],[1786878021,3424.8,1760.6],[1786878321,3424.6,1760.6],[1786878621,3423.4,1760.6],[1786878921,3406.6,1760.3],[1786879221,3406.6,1760.3],[1786879521,3406.6,1760.3],[1786879821,3407.2,1760.3],[1786880121,3408.9,1760.3],[1786880421,3408.3,1760.3],[1786880721,3408.9,1760.3],[1786881021,3415.9,1760.3],[1786881321,3413,1760.3],[1786881621,3413.5,1760.3],[1786881921,3413.5,1760.3],[1786882221,3413.5,1760.3],[1786882522,3364.9,1760.1],[1786882821,3373.3,1760.5],[1786883121,3373.8,1760.5],[1786883421,3371.2,1760.5],[1786883721,3351.4,1760.7],[1786884021,3351.4,1760.9],[1786884321,3333.8,1760.9],[1786884621,3333.1,1761],[1786884921,3327.8,1761],[1786885221,3307,1760.9],[1786885521,3306.4,1760.9],[1786885821,3293.5,1793.7],[1786886121,3277.7,1761],[1786886421,3277.9,1761.3],[1786886721,3278,1761.3],[1786887021,3278.5,1761.3],[1786887321,3251.1,1761.7],[1786887621,3250.9,1761.7],[1786887921,3250.9,1761.8],[1786888221,3250.9,1761.8],[1786888521,3250.9,1761.9],[1786888821,3249.7,1913],[1786889121,3249.6,1934],[1786889421,3249.6,1921.8],[1786889722,3249.3,1970.8],[1786890001,3249,1968.6],[1786890322,3249.4,1799.5],[1786890621,3249.1,1761.7],[1786890921,3248.8,1761.7],[1786891221,3248.8,1761.7],[1786891521,3248.2,1761.7],[1786891822,3248.2,1761.7],[1786892121,3248.2,1761.8],[1786892421,3248.8,1761.8],[1786892721,3248.5,1761.8],[1786893022,3248.5,1761.8],[1786893322,3248.6,1761.7],[1786893622,3247.2,1761.8],[1786893921,3247.2,1761.7],[1786894221,3247.1,1761.7],[1786894521,3246.5,1761.7],[1786894821,3245.6,1761.7],[1786895121,3245.4,1818.9],[1786895421,3245.4,1809.1],[1786895721,3245.4,1788.8],[1786896022,3246,1785.2],[1786896321,3246,1761.6],[1786896621,3217.2,1761.5],[1786896921,3217.5,1761.7],[1786897221,3233.2,1761.7],[1786897521,3237.7,1762.5],[1786897821,3237.7,1762.9],[1786898121,3237.7,1763],[1786898421,3237.7,1762.9],[1786898721,3213.8,1766.5],[1786899021,3152.3,1766.5],[1786899321,3166.2,1766.4],[1786899621,3197.1,1766.6],[1786899922,3173.4,1766.6],[1786900221,3169.4,1774],[1786900521,3171.1,1770.3],[1786900821,3166.3,1770],[1786901121,3166.3,1770],[1786901421,3164.8,1769.7],[1786901721,3164.8,1769.8],[1786902021,3164.3,1770],[1786902321,3164.8,1767.8],[1786902621,3161.2,1770.4],[1786902921,3119,1770],[1786903221,3094.3,1767.9],[1786903521,3084.5,1891.6],[1786903821,3064,1880.3],[1786904121,3051.1,1802.4],[1786904421,3076.3,1797.3],[1786904721,3076.3,1958.8],[1786905021,3075.3,1950.3],[1786905321,3075.3,1943.1],[1786905621,3074.2,1941.7],[1786905921,3065.2,1941.6],[1786906221,3065.2,1913],[1786906521,3065.7,1913],[1786906821,2990.7,1764],[1786907121,2991.3,1768.1],[1786907421,3018.9,1780.2],[1786907721,3050.2,1780.4],[1786908021,3044.8,1780.4],[1786908321,3044.5,1780.4],[1786908621,3064.2,1780.8],[1786908921,3066.3,1780.8],[1786909221,3065.8,1780.9],[1786909521,3081.2,1780.9],[1786909822,3057,1853],[1786910121,3057.6,1835.6],[1786910421,3087.7,1818],[1786910721,3087.7,1824.1],[1786911021,3088.1,1819.1],[1786911321,3062.9,1775.8],[1786911622,3057.9,1912.1],[1786911922,3057.7,1874],[1786912221,3062.6,1874],[1786912521,3064.8,1868.1],[1786912821,3018.6,1822.2],[1786913121,3017.4,1826.9],[1786913421,3052,1768.3],[1786913721,2999,1768.3],[1786914021,2998.6,1769.5],[1786914321,2992.7,1797.3],[1786914621,3007.1,1836.4],[1786914921,3007.1,1801.5],[1786915221,3017.4,1857.8],[1786915521,3041.4,1854.4],[1786915821,3041.4,1838.8],[1786916122,3041.4,1832],[1786916421,3040.6,1829.3],[1786916721,3040.6,1827.3],[1786917021,3040.6,1805.9],[1786917321,3040.6,1805.9],[1786917621,3040.3,2079.9],[1786917921,3045.1,2062.4],[1786918221,3045.1,2493.9],[1786918521,3066.3,2473.3],[1786918821,3050.1,2655.1],[1786919121,2986.7,2648.7],[1786919421,2987.7,2527],[1786919721,2987.7,2649.2],[1786920021,3076.1,2527],[1786920321,3076.1,2525.4],[1786920621,2988.9,2503],[1786920922,2960.9,2497.1],[1786921221,2918.6,2496.1],[1786921521,2917.8,2495.2],[1786921821,2916.1,2502.7],[1786922121,2883.6,2501.8],[1786922422,2883.7,2501],[1786922721,2913.3,2501],[1786923021,2883.7,2498.1],[1786923321,2883.1,2408],[1786923621,2876.9,2403.7],[1786923921,2876.9,2395.9],[1786924222,2876.9,2388.8],[1786924521,2876.9,2388.3],[1786924821,2876.9,2199],[1786925121,2860.9,2192.9],[1786925421,2860.9,2189.2],[1786925721,2860.7,2187.4],[1786926021,2856.4,2185.7],[1786926321,2858.3,2181.8],[1786926621,2856.8,2174.6],[1786926921,2857.3,2173],[1786927221,2855.7,2172.6],[1786927521,2855.9,2136.8],[1786927821,2855.9,2127.5],[1786928121,2855.9,2123.3],[1786928421,2855.8,2120.3],[1786928721,2855.8,2087.3],[1786929021,2856.1,2063.8],[1786929321,2858,2052.1],[1786929621,2857.8,2051.1],[1786929921,2859.7,2045.8],[1786930221,2859.7,2008.9],[1786930521,2859.3,2004.4],[1786930821,2859.3,1955.6],[1786931122,2859.3,1944.4],[1786931421,2859.3,1938.5],[1786931721,2858.9,1922.5],[1786932021,2860.6,1916.2],[1786932321,2862.1,1916],[1786932621,2862.8,1912.4],[1786932921,2875.5,1911.4],[1786933221,2875.5,1911.4],[1786933521,2877.2,1909.5],[1786933821,2877.7,1901.5],[1786934121,2876.4,1851.4],[1786934421,2877.9,1849.2],[1786934722,2877.9,1962.3],[1786935021,2882.7,1940.4],[1786935322,2882.7,2373.3],[1786935622,2874.5,2360.2],[1786935921,2874.5,2333.5],[1786936221,2861.2,2318.8],[1786936521,2875.1,2264.7],[1786936821,2876.9,2234.8],[1786937121,2876.8,2234.8],[1786937421,2962.2,2347.8],[1786937721,2944.4,2347.1],[1786938021,2944.4,2347],[1786938322,2944.4,2263.5],[1786938621,2944.8,2062.5],[1786938921,2942.4,2021.9],[1786939221,2942.4,1937.8],[1786939521,2945.3,1894.2],[1786939821,2945.3,1893.6],[1786940121,2945.3,2345.2],[1786940421,2943.7,2316.8],[1786940721,2943.5,2316.8],[1786941021,2943.5,2312.4],[1786941322,2943.5,2311.2],[1786941621,2943.5,2258.2],[1786941921,2943.5,2258],[1786942221,2943.5,2258],[1786942521,2943.3,2256.5],[1786942821,2943.3,2247.7],[1786943121,2943.3,2091.2],[1786943421,2943.3,2032.5],[1786943721,2942.6,2032.5],[1786944022,2942.6,1956.2],[1786944321,2942.6,1975.6],[1786944621,2942.4,1940.9],[1786944921,2878.9,1935.5],[1786945221,2878.9,1770.6],[1786945521,2884,1770.6],[1786945821,2884,1770],[1786946121,2884,1769.9],[1786946421,2916.3,1769.9],[1786946721,2913.9,1770.2],[1786947021,2912.8,1770.7],[1786947321,2915.3,1770.1],[1786947621,2915.2,1770.1],[1786947921,2915.2,1823.2],[1786948221,2915.2,1770.5],[1786948521,2915.1,1770.5],[1786948821,2915.1,1770.2],[1786949121,2914.5,1769.8],[1786949421,2914.3,1769.4],[1786949721,2912.6,1769.2],[1786950021,2915.2,1769.2],[1786950321,2915.2,1769.1],[1786950621,2913.8,1790.1],[1786950921,2881.8,1788],[1786951221,2881.3,1790.5],[1786951521,2881.3,1790.5],[1786951821,2876.4,1790.5],[1786952121,2876.4,1790.5],[1786952421,2866.9,1790.5],[1786952721,2833.3,1790.8],[1786953022,2833.7,1790.8],[1786953321,2836.4,1790.7],[1786953621,2842.1,1792.4],[1786953921,2842.1,1793.3],[1786954221,2839.4,1782.1],[1786954521,2841.9,1793.6],[1786954822,2844.6,1791.2],[1786955121,2844.6,1791.2],[1786955421,2841.8,1793.6],[1786955721,2841.7,1793.6],[1786956021,2842.1,1790.7],[1786956321,2840.9,1791],[1786956621,2766.7,1790.7],[1786956921,2741.1,1782.5],[1786957221,2741.1,1784.7],[1786957521,2741.1,1793.7],[1786957821,2741.1,1793.4],[1786958121,2741.1,1784.1],[1786958421,2739.9,1784.8],[1786958721,2735.5,1784.6],[1786959021,2734.3,1783.9],[1786959322,2738.1,1783.9],[1786959621,2721.7,1783.7],[1786959921,2740.1,1783.7],[1786960221,2740.1,1783.7],[1786960521,2740.1,1783.7],[1786960821,2740.1,1783.7],[1786961121,2737.1,1797.3],[1786961421,2737.1,1797.5],[1786961721,2740.3,1784.5],[1786962021,2740.3,1797.2],[1786962321,2740.6,1797.3],[1786962621,2737.1,1797.3],[1786962921,2736.9,1796.9],[1786963221,2736.9,1796.9],[1786963521,2740.3,1796.9],[1786963821,2738.9,1797.7],[1786964121,2736.5,1797.6],[1786964421,2739.4,1797.5],[1786964721,2733.3,1797.5],[1786965022,2735.7,1797.5],[1786965321,2741.1,1797.8],[1786965622,2741.2,1798.7],[1786965921,2741.2,1798.4],[1786966221,2741.2,1799.8],[1786966521,2741.3,1799.8],[1786966821,2741.1,1799.2],[1786967121,2741.1,1799.2],[1786967421,2741.2,1799.4],[1786967721,2741.2,1804.7],[1786968021,2741.2,1804.7],[1786968321,2740.8,1804.8],[1786968621,2740.8,1805.1],[1786968921,2740.8,1805],[1786969221,2740.8,1804.9],[1786969521,2740.9,1804.9],[1786969821,2740.9,1805],[1786970121,2740.6,1804.9],[1786970421,2740.9,1804.9],[1786970721,2740.5,1805.8],[1786971021,2740.5,1805.8],[1786971321,2740.5,1805.7],[1786971621,2740.5,1805.7],[1786971921,2740.5,1805.7],[1786972221,2740.4,1805],[1786972521,2740.5,1804.5],[1786972821,2740.6,1804.5],[1786973121,2740.7,1803.9],[1786973421,2740.7,1804.2],[1786973721,2740.4,1804.2],[1786974021,2740.3,1800.9],[1786974321,2739.9,1800],[1786974621,2740,1798.9],[1786974921,2740,1795.6],[1786975221,2740.1,1795.8],[1786975521,2740.1,1805.3],[1786975821,2739.9,1805.3],[1786976121,2739.9,1804.8],[1786976422,2740,1804.9],[1786976722,2740,1804.9],[1786977021,2740,1804.8],[1786977322,2740.3,1804.8],[1786977621,2740.2,1791],[1786977922,2740,1790.3],[1786978222,2739.7,1790.1],[1786978521,2740.3,1761.9],[1786978821,2700.9,1801.7],[1786979121,2680.3,1801.9],[1786979421,2679.6,1801.5],[1786979721,2688.2,1801.4],[1786980021,2694.4,1793.1],[1786980321,2682.7,1801],[1786980621,2690.9,1801.7],[1786980921,2723.7,1793.4],[1786981221,2737,1793.3],[1786981521,2740.4,1793.1],[1786981821,2740.5,1801.7],[1786982121,2740.6,1801.6],[1786982421,2740.7,1801.9],[1786982721,2740.7,1801.8],[1786983021,2740.7,1802.9],[1786983321,2740.8,1802.9],[1786983621,2740.7,1802.6],[1786983921,2740.8,1802.6],[1786984221,2741.1,1802.2],[1786984521,2741.1,1802.6],[1786984821,2741,1794.1],[1786985122,2741.1,1793.7],[1786985421,2741.1,1793.2],[1786985721,2741.1,1793.1],[1786986021,2741.1,1794.2],[1786986322,2741.3,1794.8],[1786986621,2741.3,1793.5],[1786986921,2745.5,1793.3],[1786987221,2743.8,1792.9],[1786987521,2741.4,1792.4],[1786987821,2743.9,1792.3],[1786988121,2748.7,1794.6],[1786988421,2756.7,1793.3],[1786988721,2756.7,1792.1],[1786989021,2756.7,1791.9],[1786989301,2748.8,1790.1],[1786989622,2746.5,1791.6],[1786989921,2756.1,1790.1],[1786990222,2762.5,1790.3],[1786990521,2762.2,1790],[1786990822,2774.1,1790],[1786991121,2776,1790.3],[1786991421,2776.8,1790.3],[1786991721,2774.5,1790.1],[1786992021,2763,1768.7],[1786992321,2774.1,1763.7],[1786992621,2774.5,1763],[1786992922,2740.5,1751.1],[1786993222,2740.4,1763.7],[1786993521,2740.5,1724.4],[1786993822,2745.1,1718.3],[1786994121,2740.9,1719.2],[1786994421,2743.2,1718.7],[1786994721,2743.4,1717.8],[1786995021,2743.4,1714.8],[1786995321,2755.9,1714.1],[1786995621,2755.5,1705],[1786995921,2740.6,1752.8],[1786996221,2745.8,1752.8],[1786996521,2738.9,1752.7],[1786996821,2742.4,1752.6],[1786997121,2752.3,1752.6],[1786997421,2752.1,1752.6],[1786997721,2752.2,1752.6],[1786998021,2740.4,1738.7],[1786998321,2740.4,1738.4],[1786998621,2740.4,1738.3],[1786998921,2740.7,1737.9],[1786999221,2742.5,1732.4],[1786999521,2744.2,1732.4],[1786999822,2751.7,1732.2],[1787000122,2742.2,1731.8],[1787000421,2742.2,1716.3],[1787000721,2752,1716],[1787001021,2758.3,1864.1],[1787001321,2758.9,1714.7],[1787001621,2758.4,1714.6],[1787001921,2758.2,1717.8],[1787002221,2758.2,1717.5],[1787002521,2758.2,1878],[1787002821,2758.9,1877.9],[1787003121,2759,1898.8],[1787003421,2771.1,1898.7],[1787003721,2787.4,2015.8],[1787004021,2787.4,2038.3],[1787004321,2804.8,1836.5],[1787004621,2804.5,1828.3],[1787004922,2814.7,1890.6],[1787005221,2818.6,1878],[1787005521,2814.6,1893],[1787005821,2814.1,1892.9],[1787006121,2814.1,1890.9],[1787006421,2814.1,1869],[1787006721,2811.1,1864],[1787007021,2828.8,1837.5],[1787007321,2818.6,1758.3],[1787007621,2818.6,1758.2],[1787007921,2818.6,1758.2],[1787008221,2821.3,1757.5],[1787008521,2821.3,1760.1],[1787008821,2820.7,1757.5],[1787009121,2821.2,1757.5],[1787009422,2821.1,1757.5],[1787009721,2825.3,1757.5],[1787010021,2825.2,1757.4],[1787010321,2825.2,1757.4],[1787010621,2825.6,1757.4],[1787010921,2820.4,1757.4],[1787011221,2820.4,1757.3],[1787011521,2829.2,1757.3],[1787011821,2829.2,1757.2],[1787012121,2829.2,1757.2],[1787012421,2829.6,1756.9],[1787012721,2829.6,1861.4],[1787013021,2831.9,1856.4],[1787013322,2849.2,1834.4],[1787013621,2833.8,1819.9],[1787013921,2833.8,1856.9],[1787014221,2831.2,1846],[1787014522,2829.3,1844],[1787014821,2829.3,1844],[1787015121,2829.3,1840.5],[1787015421,2830.3,2125.2],[1787015721,2848.9,2099.1],[1787016021,2837,2092.3],[1787016321,2849,2103],[1787016621,2849,2090],[1787016921,2848.9,2085.8],[1787017221,2848.9,2084.3],[1787017521,2848.9,2084.3],[1787017821,2852.1,1997.9],[1787018121,2852.1,1940.4],[1787018421,2813.6,1936.2],[1787018721,2813.4,1915.2],[1787019021,2813.4,1913.2],[1787019321,2811.4,1905.6],[1787019621,2811.4,1896.1],[1787019921,2811.4,1892.3],[1787020221,2812.7,1891.7],[1787020521,2812.7,1873.5],[1787020821,2833.6,1873.1],[1787021121,2832.9,1873.1],[1787021421,2852.4,1871],[1787021721,2894.2,1871],[1787022021,2861.2,1870.3],[1787022321,2852.4,1859.7],[1787022621,2900.7,1858.4],[1787022921,2900.7,1857.4],[1787023221,2900.7,1825.8],[1787023521,2991.6,1846.3],[1787023821,2992.2,1866.8],[1787024121,2991.4,1866.4],[1787024422,3004.2,1865.9],[1787024721,3004.1,1865.2],[1787025021,3035.1,1846.1],[1787025322,3035.1,1843],[1787025621,3214.1,1842.8],[1787025921,3183.9,1842.5],[1787026221,3222.1,1834.9],[1787026521,3222.1,1742.6],[1787026821,3189.7,1741.7],[1787027121,3198.5,1756.9],[1787027421,3198.5,1756.9],[1787027722,3197.1,1739.3],[1787028021,3211.3,1739],[1787028321,3198.8,1738],[1787028621,3198.8,1738.8],[1787028921,3198.6,1738.7],[1787029221,3198.6,1738.4],[1787029521,3221.7,1737.6],[1787029821,3247.4,1738.3],[1787030121,3247.4,1737.9],[1787030421,3247.3,1737.5],[1787030721,3247.8,1737.5],[1787031021,3247.8,1737.5],[1787031321,3247.4,1737.5],[1787031621,3247.4,1738],[1787031921,3247.4,1738],[1787032222,3247.4,1737.9],[1787032521,3244.1,1737.9],[1787032821,3244.1,1737.8],[1787033121,3244.7,1760.2],[1787033421,3244.6,1760.2],[1787033721,3244.6,1760.2],[1787034021,3244.6,1760.2],[1787034322,3244.6,1760.2],[1787034621,3244.4,1760.2],[1787034922,3245.5,1760.2],[1787035221,3245.5,1760.2],[1787035521,3245.5,1760.2],[1787035821,3245.5,1760.2],[1787036121,3245.5,1760.2],[1787036421,3245.6,1760.2],[1787036721,3245.5,1760.2],[1787037021,3245.5,1760.2],[1787037321,3245.5,1760.5],[1787037621,3245.5,1760.3],[1787037921,3245.5,1760.3],[1787038221,3245.5,1760.6],[1787038521,3245.5,1760.6],[1787038821,3245.6,1760.6],[1787039121,3246.2,1760.6],[1787039421,3246.2,1760.6],[1787039721,3246.2,1760.6],[1787040021,3247.2,1760.6],[1787040321,3244,1760.6],[1787040621,3235.6,1760.6],[1787040921,3235.6,1760.6],[1787041221,3235.8,1760.6],[1787041521,3237.1,1760.6],[1787041821,3237.1,1760.6],[1787042121,3233.6,1760.6],[1787042421,3236.3,1760.6],[1787042721,3235,1760.6],[1787043021,3234.9,1760.6],[1787043321,3234,1760.6],[1787043621,3233.8,1760.6],[1787043921,3229.4,1767],[1787044221,3224.3,1767],[1787044521,3235.9,1764.1],[1787044821,3237.3,1760.4],[1787045121,3237.2,1760.3],[1787045421,3243.8,1760.3],[1787045721,3243.8,1760.3],[1787046021,3243.6,1760.3],[1787046321,3243.8,1760.3],[1787046621,3243.8,1760.6],[1787046921,3243.8,1760.6],[1787047221,3243.8,1760.6],[1787047521,3243.8,1760.6],[1787047821,3243.5,1760.6],[1787048121,3243.2,1760.6],[1787048421,3243.2,1760.3],[1787048721,3239.8,1760.3],[1787049021,3239,1760.3],[1787049321,3239,1760.3],[1787049621,3239.2,1760.3],[1787049921,3236.5,1760.4],[1787050221,3236.5,1760.4],[1787050521,3236.4,1760.4],[1787050821,3237.2,1760.3],[1787051121,3233.9,1760.3],[1787051421,3236.6,1760.8],[1787051721,3233.7,1760.8],[1787052021,3225.2,1760.8],[1787052321,3226.6,1760.8],[1787052621,3228.3,1760.8],[1787052921,3228.2,1760.9],[1787053221,3229.3,1760.9],[1787053521,3175.6,1766.2],[1787053821,3177.9,1765.5],[1787054121,3177.6,1764.5],[1787054421,3177.1,1764.5],[1787054722,3166.9,1802.7],[1787055021,3164.9,1800.5],[1787055321,3179.8,1805.5],[1787055622,3185.6,1808.2],[1787055921,3185.6,1805.5],[1787056221,3201.8,1806.8],[1787056522,3199.6,1795],[1787056821,3180.7,1794.6],[1787057121,3180.7,1834],[1787057422,3180.6,1834],[1787057722,3174,1834],[1787058021,3158.6,1834],[1787058321,3158.6,1834],[1787058621,3180.5,1834],[1787058921,3180.5,1834],[1787059221,3180.4,1834.1],[1787059522,3187.7,1834.1],[1787059821,3187.7,1834.1],[1787060122,3187.5,1834.1],[1787060422,3175.8,1834.1],[1787060721,3165.8,1834.1],[1787061021,3165.8,1834.1],[1787061322,3174.4,1834.1],[1787061621,3176.2,1834.1],[1787061921,3172.9,1834.1],[1787062221,3172.9,1834.1],[1787062521,3176.1,1834.1],[1787062821,3176.1,1834.2],[1787063122,3175,1834.2],[1787063421,3178.3,1834.2],[1787063721,3177.9,1834.2],[1787064021,3181.9,1834.2],[1787064321,3183.2,1834.2],[1787064621,3180.2,1834.2],[1787064921,3180.2,1834.2],[1787065221,3210.6,1834.2],[1787065521,3200,1834.2],[1787065822,3187.4,1834.2],[1787066122,3204,1834.2],[1787066421,3210.1,1834.2],[1787066721,3210.1,1834.2],[1787067021,3213.1,1834.2],[1787067321,3213.1,1834.2],[1787067621,3213.1,1834.2],[1787067921,3212.4,1834.2],[1787068222,3219.9,1834.2],[1787068521,3227.4,1834.2],[1787068821,3232.2,1836.2],[1787069121,3230.1,1836.2],[1787069421,3227.8,1836.2],[1787069721,3227.8,1836.3],[1787070022,3216.6,1835.3],[1787070321,3212.4,1835.3],[1787070621,3212.7,1838.4],[1787070922,3212.5,1836.5],[1787071221,3209.7,1836.2],[1787071521,3201.8,1836.2],[1787071821,3202.4,1836.1],[1787072121,3202.4,1835.8],[1787072421,3202.5,1835.9],[1787072721,3188.2,1835.9],[1787073021,3184.5,1835.8],[1787073321,3209.2,1835.5],[1787073621,3208.9,1835.3],[1787073922,3208.8,1835.3],[1787074201,3210.3,1837.1],[1787074521,3210.3,1840.3],[1787074821,3210.3,1839.5],[1787075121,3209.2,1841.5],[1787075421,3209.3,1842.8],[1787075722,3210.3,1842.7],[1787076022,3209.7,1845.6],[1787076321,3196.9,1826],[1787076621,3196.9,1824.8],[1787076921,3196.8,1893.9],[1787077221,3196.7,1893.7],[1787077522,3196.7,1865.8],[1787077821,3196.7,1828.6],[1787078121,3196.7,1856.4],[1787078421,3196.7,1828.2],[1787078721,3196.6,1825.3],[1787079021,3201.5,1824.4],[1787079322,3196.4,1823.7],[1787079622,3196.4,1823],[1787079921,3196.1,1821.8],[1787080221,3196,1817.1],[1787080521,3195,1815.5],[1787080821,3194.3,1815.5],[1787081121,3194,1815.1],[1787081421,3194,1816.7],[1787081721,3193.9,1814.8],[1787082021,3195.2,1813.4],[1787082321,3195.8,1814.9],[1787082621,3181.6,1770.5],[1787082921,3168.5,1772.4],[1787083221,3168.5,1772.4],[1787083521,3166.5,1770.5],[1787083821,3158,1768.4],[1787084121,3152.8,1768.3],[1787084421,3152.8,1810.9],[1787084722,3146,1810.3],[1787085021,3146.9,1810.3],[1787085321,3154.3,1808.2],[1787085621,3172.8,1807.4],[1787085921,3172.8,1768.2],[1787086221,3145.9,1768],[1787086521,3139.1,1839.7],[1787086821,3124.2,1875.9],[1787087121,3140.5,1875.8],[1787087422,3141.9,1875.9],[1787087721,3141.5,1875.8],[1787088021,3141.5,1839.7],[1787088321,3141.5,1838],[1787088621,3140.2,1836.4],[1787088921,3140.2,1836.3],[1787089201,3180,1927.7],[1787089521,3163.7,1911.3],[1787089821,3163.7,1909],[1787090121,3161.7,1908.9],[1787090421,3169.5,1908.9],[1787090721,3168.5,1908.9],[1787091021,3168.5,1909.6],[1787091321,3167.1,1911.5],[1787091621,3142.6,1999.8],[1787091921,3148.9,2032.8],[1787092221,3142,2097.3],[1787092521,3149.6,2095],[1787092821,3124.5,2085],[1787093122,3128.2,2094.8],[1787093421,3123.9,2104.7],[1787093723,3123.3,2103.3],[1787094021,3123.3,2102.6],[1787094321,3123.8,2101.2],[1787094621,3124.8,2138.6],[1787094921,3124,2138.6],[1787095221,3103.7,2089.7],[1787095521,3100.7,2279.2],[1787095821,3081.5,2270.6],[1787096121,3059.4,2270.3],[1787096422,3038.2,2269.5],[1787096722,3058.5,2268.7],[1787097021,3048.3,2264.4],[1787097321,3019.8,2097.8],[1787097621,3024.4,2097.5],[1787097921,3024.8,1910.9],[1787098221,3024.8,2013.6],[1787098521,3030,2013.6],[1787098821,3012.3,2013.2],[1787099121,3012.3,2011.8],[1787099421,3010.7,2008.6],[1787099722,3010.7,2008.6],[1787100021,3042.1,1910.6],[1787100321,3053.8,1877.7],[1787100621,3042.4,1910.7],[1787100921,3042.4,1910.7],[1787101221,3042.4,1910.7],[1787101521,3041.8,1878.7],[1787101821,3054.5,1878.7],[1787102126,3002.8,1915],[1787102406,3002.8,1915],[1787102706,3002.8,1915],[1787103006,3002.8,1915],[1787103306,3002.8,2500],[1787103606,3002.9,2500],[1787103906,3002.9,2500.1],[1787104206,3002.7,2500.1],[1787104506,3002.7,2500.1],[1787104806,3002.7,2500.1],[1787105107,3002.8,2500.1],[1787105406,3002.8,2500.1],[1787105706,3002.5,2500.2],[1787106006,3002.5,2500.3],[1787106306,3002.5,2500.3],[1787106606,3002.5,2500.3],[1787106906,3002.6,2500.3],[1787107206,3002.6,2500.2],[1787107507,3002.5,2500.1],[1787107806,3002.6,2500.1],[1787108107,3002.6,2500.1],[1787108406,3002.6,2500],[1787108706,3002.6,2500.2],[1787109006,3002.6,2500.2],[1787109306,3002,2500],[1787109606,3002.6,2020.2],[1787109906,3003.2,2019.8],[1787110206,3003.5,1940.7],[1787110507,3003.5,1940.3],[1787110806,3003.5,1915],[1787111106,3003.5,1915],[1787111426,3003.6,1915],[1787111726,3003.6,1915],[1787112006,3003.6,1915],[1787112306,3003.5,1915],[1787112606,3003.6,1915],[1787112906,3003.6,1915],[1787113206,3003.7,1915],[1787113506,3007.9,1915],[1787113807,3008,1915],[1787114106,3008,1915],[1787114406,3007.9,1915],[1787114706,3007.9,1915],[1787115006,3007.9,1915],[1787115306,3007.9,1915],[1787115606,3007.8,1915],[1787115906,3007.8,1915],[1787116206,3022.3,1915],[1787116506,3022.3,1915],[1787116806,3022.3,1909],[1787117106,3022.3,1909],[1787117406,3022.6,1908],[1787117706,3023,1908],[1787118006,3023,1908],[1787118306,3023,1908],[1787118606,3023,1908],[1787118926,3023,1908],[1787119206,3023,1908],[1787119506,3007.9,1908],[1787119806,3024.5,1908],[1787120106,3024.8,1908],[1787120406,3024.8,1908],[1787120706,3033.7,1908],[1787121006,3033.6,1908],[1787121306,3033.6,1908],[1787121606,3037.1,1908],[1787121906,2995.8,1908],[1787122207,2995.8,1908],[1787122506,2983.1,1908],[1787122806,2942.9,1908],[1787123106,2942.9,1908],[1787123406,2985.8,1908],[1787123706,2953.2,1908],[1787124006,2953.1,1908],[1787124306,2953.1,1908],[1787124606,3058,1908],[1787124906,3062.9,1907.9],[1787125206,3062.9,1908.1],[1787125507,3062.9,1908.1],[1787125826,3151.9,1908.1],[1787126106,3151.9,1907.9],[1787126406,3179.9,1908.2],[1787126707,3194.9,1907.9],[1787127006,3194.9,1907.9],[1787127306,3194.9,1908.1],[1787127606,3194.5,1908.1],[1787127907,3193.8,1907.9],[1787128207,3193.4,1908.4],[1787128507,3193.4,1908.4],[1787128806,3193.4,1908.6],[1787129106,3193.6,1908.4],[1787129406,3193.6,1908.4],[1787129706,3193.6,1908.4],[1787130007,3193.9,1908.4],[1787130306,3194,1908.4],[1787130606,3194,1908.4],[1787130906,3193.7,1908.4],[1787131207,3193.6,1918],[1787131506,3193.6,2037.4],[1787131806,3193.5,2037.4],[1787132106,3194,2038],[1787132406,3193.8,2038.4],[1787132707,3193.8,2039.6],[1787133006,3194.2,2039.8],[1787133306,3193.5,2155.3],[1787133607,3193.4,2156.1],[1787133907,3193.4,2156.1],[1787134206,3193.4,2156.1],[1787134506,3193.4,2156.1],[1787134806,3193.3,2156.1],[1787135107,3193.3,2156.1],[1787135406,3191.4,2059],[1787135706,3191.4,2037.7],[1787136007,3191.5,2037.7],[1787136306,3191.5,2037.7],[1787136606,3193.2,2040.9],[1787136906,3193.1,2037.7],[1787137206,3194.6,2037.7],[1787137506,3194.6,2037.7],[1787137807,3194.2,2037.7],[1787138106,3194.5,2037.7],[1787138407,3195,2037.7],[1787138706,3194.9,2037.7],[1787139007,3194.8,2037.7],[1787139306,3194.8,2037.8],[1787139607,3194.8,2037.7],[1787139906,3194.8,2037.7],[1787140206,3194.8,2037.9],[1787140507,3194.8,2037.9],[1787140807,3194.6,2038.3],[1787141106,3194.6,2039.2],[1787141406,3194.6,2039.2],[1787141726,3194.6,2040.2],[1787142007,3194.7,2040.3],[1787142306,3194.7,2040.2],[1787142606,3194.7,2040.2],[1787142907,3194.8,2040.3],[1787143206,3194.9,2040.6],[1787143506,3194.7,2040.6],[1787143806,3194.7,2040.6],[1787144108,3194.2,2040.6],[1787144406,3193.9,2040.7],[1787144706,3138.2,2040.9],[1787145007,3139.6,2041.1],[1787145307,3139.6,2041.2],[1787145606,3112.4,2041.3],[1787145906,3118.8,2041.2],[1787146206,3118.8,2041.2],[1787146506,3118.7,2041.2],[1787146806,3167.9,2045.2],[1787147107,3183.5,2045.2],[1787147406,3181.1,2045.2],[1787147706,3176.6,2045.6],[1787148006,3132,2045.8],[1787148326,2974.4,2091.6],[1787148606,2974.4,2091.8],[1787148907,2974.4,2045.3],[1787149206,2974.4,2045.9],[1787149507,2974.4,2045.3],[1787149806,2974.4,2045.3],[1787150106,2974.4,2045.3],[1787150406,2974.4,2045.3],[1787150707,3156.5,2045.3],[1787151006,3156.7,2045.2],[1787151307,2974.3,2045.2],[1787151606,2974.3,2045.2],[1787151907,2974.3,2045.2],[1787152206,2974.1,2045.2],[1787152507,3062.8,2042.5],[1787152808,3037.5,2042.5],[1787153106,3039.1,2042.2],[1787153406,3037.6,2042],[1787153706,3027.8,2040.7],[1787154006,3019.1,2040.3],[1787154306,3019.1,2040.3],[1787154606,3019.1,2040.3],[1787154907,3019,2040.2],[1787155506,2961.2,2040.2],[1787155807,2930.3,2037.9],[1787156106,2930.3,2037.9],[1787156406,2946.3,2037.7],[1787156707,2946.3,2037.7],[1787157006,2995.8,2037.4],[1787157306,2995,2037.4],[1787157606,3012.4,2037.6],[1787157906,3012.4,2037.6],[1787158206,3012.4,2037.6],[1787158507,2895.9,2037.6],[1787158806,2895.9,2037.6],[1787159126,2878.3,2037.6],[1787159406,2878.3,2037.6],[1787159686,2878.3,2037.7],[1787159986,2878.3,2037.8],[1787160286,2878.1,2037.8],[1787160646,2878.1,2038],[1787160946,2878,2038],[1787161246,2877.4,2038],[1787161546,2867.3,2038],[1787161846,2877.4,2038],[1787162147,2877.3,2038],[1787162446,2877.1,2038],[1787162747,2877.1,2038],[1787163046,2877.1,2040],[1787163347,2877.1,2040],[1787163646,2877.1,2040],[1787163946,2877.1,2040.4],[1787164246,2877.1,2040.4],[1787164546,2877.1,2040.8],[1787164846,2877.1,2040.5],[1787165146,2876.6,2040],[1787165446,2876.5,2038],[1787165746,2876.5,2037.4],[1787166046,2876.5,2037.4],[1787166347,2876.5,2037.4],[1787166646,2876.5,2037.4],[1787166946,2876.6,2037.4],[1787167246,2629.6,2037.4],[1787167546,2623.4,2037.4],[1787167846,2621.1,2037.4],[1787168146,2690.8,2037.4],[1787168446,2709.4,2037.4],[1787168746,2703.9,2037.5],[1787169046,2703.9,2037.7],[1787169346,2766.9,2037.6],[1787169646,2788.1,2037.6],[1787169946,2779.9,2037.6],[1787170246,2777.9,2037.6],[1787170546,2773.5,2037.6],[1787170846,2773.5,2037.6],[1787171446,2700.7,2112.5],[1787171746,2876.4,2063.1],[1787172046,2876.4,2037.6],[1787172346,2876.4,2037.6],[1787172646,2876.4,2037.6],[1787172946,2876.4,2037.6],[1787173246,2876.4,2041.6],[1787173546,2876.4,2037.6],[1787173846,2876.4,2037.5],[1787174146,2876.4,2037.5],[1787174446,2876.4,2037.5],[1787174746,2876.5,2037.5],[1787175046,2876.5,2037.4],[1787175346,2876.5,2037.5],[1787175646,2876.5,2037.8],[1787175946,2876.5,2078.8],[1787176246,2876.5,2043]],"hourly":[],"daily":[]}}