{"bazaar":{"raw":[[1784152214,1738.8,1539.9],[1784162714,1738.8,1552.4],[1784163914,1738.8,1553.3],[1784166014,1738.9,1555.7],[1784167214,1738.7,1555.9],[1784172914,1736.5,1556],[1784174714,1738.9,1556.9],[1784205614,2162.6,1886.1],[1784208614,2162.4,1886.2],[1784209214,2162.4,1851.1],[1784222114,2143.6,1672.4],[1784222414,2147.3,1672.4],[1784223014,2141.5,1672.6],[1784223314,2130.1,1648.6],[1784223614,2110.3,1648.9],[1784225434,2142.2,1646.4],[1784225714,2144.2,1646.4],[1784231114,2058.2,1669.5],[1784232014,2057.3,1672.7],[1784281214,2024.4,1494],[1784282414,2033.9,1494.5],[1784283614,2001.2,1495.3],[1784284814,1965.9,1495.5],[1784338814,1761.8,1456.4],[1784339114,1762.2,1456.6],[1784339414,1759.9,1456.6],[1784340314,1759.9,1456.9],[1784343314,1759.9,1457.4],[1784344814,1760.1,1457.4],[1784372714,1815.2,1467.4],[1784382014,1700,1457],[1784383214,1699,1457],[1784383514,1699,1457.2],[1784385614,1697.1,1457],[1784385914,1699,1456.8],[1784388014,1699,1457],[1784390134,1699,1456.9],[1784394314,1699,1470.7],[1784396114,1699,1482.8],[1784398834,1699,1484.8],[1784402114,1699,1487.1],[1784403014,1699,1487.6],[1784441414,1700,1650.9],[1784451614,1700,1651],[1784451914,1700,1650.9],[1784452554,1700,1650.9],[1784454014,1700,1650.8],[1784454614,1700,1650.8],[1784455814,1699.5,1651],[1784458514,1699.5,1650.8],[1784459114,1699.6,1650.8],[1784463614,1699.4,1650.7],[1784495714,1963,1561.1],[1784496914,1962.7,1551.6],[1784502614,1961.8,1509.8],[1784516334,1960,1504.1],[1784517014,1960,1504.5],[1784517314,1960,1504.5],[1784519414,1960,1505.2],[1784520014,1960,1505.8],[1784523614,1960,1508],[1784525114,1960.3,1508.6],[1784539254,1959,1561.8],[1784547354,1879.3,1564],[1784548254,1887.8,1563.2],[1784551554,1955.1,1563.3],[1784552154,1958.7,1583],[1784556954,1958.7,1583],[1784558454,1959,1563.3],[1784568374,1960,1565.7],[1784568954,1960.4,1565.7],[1784569254,1960,1568.7],[1784569554,1959.9,1568.6],[1784569854,1960.3,1567.3],[1784570454,1960.7,1567],[1784571054,1961.3,1566.3],[1784574954,1960.7,1605.9],[1784578254,1958.3,1605.5],[1784579154,1959.6,1605.6],[1784610954,1849.3,1607.2],[1784623254,1847.7,1613.3],[1784627154,1847.5,1614.4],[1784632854,1848.5,1614.7],[1784675474,1847.7,1647.8],[1784678154,1848.9,1663.1],[1784683854,1951.6,1663.2],[1784685654,1947.8,1657],[1784688354,1935,1663.1],[1784688654,1936.9,1663.1],[1784688954,1945.4,1663.3],[1784690714,1954.1,1663.5],[1784691314,1955.7,1663.5],[1784695514,1960.1,1663.9],[1784697614,1959.8,1664.2],[1784698514,1959.8,1692.4],[1784723714,1964.2,1682.5],[1784730914,1966.5,1684],[1784733014,1966.4,1684],[1784737514,1975,1684],[1784739914,2092,1684],[1784740814,2092.3,1684.1],[1784741714,2089,1685.5],[1784743214,2125.6,1691],[1784745614,2165.2,1690.3],[1784746214,2119.6,1691.5],[1784764814,2159.8,1687.8],[1784784014,1949.5,1692.4],[1784787334,1949.5,1692.6],[1784789234,1949.5,1693.9],[1784791814,1949.5,1693.9],[1784797514,1950,1694.1],[1784799614,1950,1708.1],[1784799914,1950,1708.1],[1784802914,1950,1708.3],[1784845514,1997,1501.7],[1784853314,1998.7,1505.9],[1784853934,1998.8,1506.4],[1784854814,1998.4,1505.5],[1784856014,1997.8,1506.9],[1784858414,1995.6,1507.7],[1784859914,1995.4,1508],[1784861114,1995.4,1699.1],[1784861714,1994.4,1699.1],[1784862014,1994.4,1699.5],[1784863514,1993.8,1699.5],[1784864114,1993,1699.5],[1784866814,1991.6,1699],[1784878514,1991.2,1699.1],[1784901914,1827.1,1699],[1784902514,1827.2,1617.3],[1784913914,1825.3,1523.4],[1784915434,1825.4,1525.3],[1784917514,1848.9,1526.9],[1784953514,1819.2,1555.1],[1784957114,1819.8,1555.1],[1784960414,1819.8,1554.9],[1784962814,1819.8,1556.3],[1784971514,1820,1601.8],[1784972714,1819.8,1603.4],[1784973014,1819.8,1603.4],[1784976614,1815.3,1577.9],[1784979614,1819.4,1603.4],[1785015074,1815,1604.9],[1785015974,1814.5,1604.8],[1785016574,1814.4,1605],[1785017474,1814,1605],[1785018674,1813.9,1605.3],[1785019274,1813.8,1605.5],[1785021674,1807.2,1606.8],[1785029174,1807.2,1608.1],[1785029474,1809.4,1608.1],[1785030374,1807.3,1607.6],[1785031574,1804.9,1607.7],[1785032774,1806.7,1607.5],[1785035174,1808.8,1606.5],[1785036974,1809.3,1606.7],[1785037874,1809.7,1608.3],[1785040574,1802,1608.3],[1785041774,1812.8,1608.3],[1785044174,1815.2,1608.5],[1785054361,1815.9,1609.2],[1785072361,1780.6,1619.3],[1785079861,1809.8,1608.7],[1785086461,1784.7,1750],[1785087961,1785.6,1750],[1785093061,1814.2,1750],[1785093381,1814.8,1608.4],[1785106861,1790.5,1550],[1785125761,1813.2,1563.7],[1785130261,1814.2,1564.5],[1785136521,1816.2,1578.7],[1785145821,1817.3,1644.5],[1785147621,1817.1,1645],[1785152121,1817.4,1644.8],[1785181521,1814.4,1706.2],[1785185721,1814.1,1707.2],[1785191421,1811.9,1706.6],[1785192921,1814.1,1760.4],[1785194721,1814,1760.4],[1785205221,1793.6,162.3],[1785207021,1813.5,190.6],[1785208221,1812.2,206.7],[1785237621,1814.2,1482],[1785239721,1814.2,1483],[1785244221,1814.5,1527.9],[1785249921,1814.3,1529.2],[1785251721,1813.9,1544.1],[1785253521,1799.9,1544.3],[1785256221,1796.2,1544.5],[1785256521,1792.4,1544.1],[1785257121,1788.9,1544.1],[1785260721,1797.8,1544.1],[1785266721,1794.2,1544.2],[1785271821,1763.4,1544.2],[1785294921,1758.5,1545.9],[1785299721,1759.1,1544.9],[1785302121,1760.5,1545.2],[1785306021,1760.1,1544.8],[1785307521,1760.4,1544.7],[1785310221,1760.8,1544.5],[1785315621,1761.2,1544.1],[1785319821,1762.1,1544.2],[1785320421,1762.4,1544.5],[1785320721,1762.7,1544.5],[1785326121,1762.4,1544.4],[1785373261,1508,1038.4],[1785375661,1576.5,1051.1],[1785393661,1562,1089.7],[1785417061,1568.1,1159.9],[1785418261,1568.8,1161.4],[1785434781,1395.2,1159.7],[1785435061,1395.2,1159.8],[1785483661,1394.6,1160.4],[1785488161,1396.2,1160.6],[1785488461,1396.2,1160.5],[1785490861,1409,1161.8],[1785504661,1393.4,1175.3],[1785530481,1284.6,1175.3],[1785535281,1303,1161.2],[1785536161,1303.4,1160.4],[1785547861,1270.6,1161],[1785550861,1270.5,1160.4],[1785594061,1261.4,1162.2],[1785600961,1326.8,1161],[1785601861,1369.6,1161.1],[1785602461,1362.3,1162.1],[1785603361,1384.2,1300],[1785605761,1391,1300],[1785606661,1391.6,1300],[1785611461,1371.3,1162.2],[1785618661,1364,1164.1],[1785618961,1366.8,1164.1],[1785621361,1372.4,1164],[1785630961,1342.7,1183.1],[1785639061,1365.5,1174.5],[1785649561,1370.2,1162.7],[1785651361,1371,1162.6],[1785654061,1373.5,1164],[1785663061,1348.8,1173.9],[1785663961,1350.7,1174.1],[1785665161,1361.6,1174.1],[1785668161,1352.2,1173.9],[1785672061,1348.6,1173.8],[1785708961,1250.2,1073.1],[1785719761,1265.1,1125.7],[1785747401,1239.9,1109.8],[1785755161,1238.3,1109.9],[1785762361,1239.9,1109.9],[1785762661,1239.9,1110.1],[1785764161,1240,1080.3],[1785768061,1239.3,1057.9],[1785769561,1239.7,1004],[1785773181,1240,1016.8],[1785779461,1239.5,400.6],[1785780061,1239.6,401.4],[1785780361,1239.6,401.6],[1785780661,1239.7,401.6],[1785781261,1239.5,401.8],[1785781861,1234.6,403],[1785815461,1132.9,813.9],[1786399221,1379.4,1080.3],[1786399521,1379.3,1080.3],[1786399821,1379.4,1080.4],[1786400121,1379.4,1080.3],[1786400421,1379.4,1080.7],[1786400721,1379.3,1082.8],[1786401021,1379.3,1089.7],[1786401321,1379.3,1089],[1786401621,1378.7,1089.4],[1786401922,1378.6,1089.4],[1786402221,1379.2,1089.5],[1786402521,1379.2,1090.2],[1786402821,1379,1089.7],[1786403121,1378.9,1089.6],[1786403421,1377.8,1090.9],[1786403721,1377,1088.6],[1786404021,1376.8,1089.6],[1786404321,1376.8,1088.2],[1786404621,1376.8,1088.1],[1786404921,1376.7,1080.2],[1786405221,1376.7,1080.2],[1786405521,1376.7,1080.2],[1786405821,1377.9,1080.2],[1786406121,1378.1,1080.2],[1786406421,1378.1,1080.2],[1786406721,1378.1,1080.2],[1786407021,1378.3,1080.2],[1786407321,1378.2,1080.2],[1786407621,1378,1080.2],[1786407922,1378.2,1080.2],[1786408221,1378.3,1080.2],[1786408521,1378.9,1080.2],[1786408821,1377.9,1080.2],[1786409121,1378,1080.2],[1786409421,1378.7,1080.2],[1786409721,1378.2,1080.2],[1786410021,1378.9,1080.2],[1786410321,1379,1080.2],[1786410623,1378.2,1080.2],[1786410921,1378.4,1080.2],[1786411221,1378.8,1080.2],[1786411521,1376.9,1080.2],[1786411821,1376.8,1080.3],[1786412121,1376.6,1080.3],[1786412421,1376.6,1080.3],[1786412721,1376.4,1080.3],[1786413021,1376.1,1080.5],[1786413321,1376.1,1080.5],[1786413621,1376.1,1080.5],[1786413921,1376,1080.5],[1786414221,1375.9,1080.5],[1786414521,1375.8,1080.5],[1786414821,1375.8,1080.5],[1786415121,1375.9,1080.5],[1786415421,1375.9,1080.5],[1786415721,1375.8,1080.5],[1786416021,1375.6,1084.7],[1786416322,1375.5,1084.8],[1786416621,1358.1,1081.4],[1786416922,1357.5,1081.9],[1786417223,1357.6,1082.1],[1786417521,1346.2,1081.2],[1786417821,1346.3,1081.1],[1786418121,1345.3,1080.5],[1786418421,1341.1,1080.5],[1786418721,1334.1,1080.5],[1786419021,1334.2,1080.5],[1786419321,1320.4,1080.5],[1786419621,1318.5,1080.5],[1786419921,1318.2,1080.5],[1786420221,1318.3,1080.5],[1786420521,1318.2,1080.5],[1786420822,1318.3,1080.5],[1786421121,1318.3,1080.5],[1786421421,1318.2,1080.5],[1786421721,1318.2,1080.5],[1786422021,1318.2,1080.5],[1786422321,1318.3,1080.6],[1786422621,1325.8,1080.6],[1786422921,1326.5,1080.6],[1786423221,1318.1,1080.6],[1786423521,1318,1080.6],[1786423821,1318.1,1080.5],[1786424121,1317.7,1080.5],[1786424421,1317.8,1080.5],[1786424721,1317.3,1080.6],[1786425021,1317.3,1080.6],[1786425321,1317.3,1080.6],[1786425621,1317.3,1080.6],[1786425921,1317.3,1080.6],[1786426221,1317.1,1080.5],[1786426522,1316.7,1080.6],[1786426821,1316.3,1080.5],[1786427121,1315.6,1080.6],[1786427421,1315.5,1080.6],[1786427721,1315.4,1080.6],[1786428021,1315.4,1080.5],[1786428321,1315.5,1080.5],[1786428621,1314.2,1080.5],[1786428921,1314.1,1080.6],[1786429221,1314.1,1080.6],[1786429521,1314.1,1080.5],[1786429821,1314.1,1080.5],[1786430121,1314.1,1081.1],[1786430421,1314.1,1081.1],[1786430721,1314.3,1081.1],[1786431021,1314.3,1081.1],[1786431322,1314.7,1081.1],[1786431621,1314.8,1081.1],[1786431921,1314.8,1081.1],[1786432221,1314.8,1081.1],[1786432521,1315.1,1081.1],[1786432821,1315,1081.1],[1786433121,1315.1,1080.7],[1786433421,1315.1,1080.7],[1786433721,1315.3,1080.7],[1786434021,1314.1,1080.7],[1786434322,1314.1,1080.7],[1786434621,1314.1,1080.7],[1786434921,1314.1,1080.7],[1786435221,1314.1,1080.7],[1786435521,1314.1,1080.7],[1786435821,1314.1,1080.7],[1786436121,1314.1,1080.7],[1786436421,1314.1,1080.7],[1786436722,1314.1,1081.2],[1786437021,1314.1,1080.7],[1786437321,1315,1080.7],[1786437621,1315,1080.7],[1786437921,1312.8,1080.6],[1786438221,1312.7,1080.7],[1786438521,1315.6,1080.7],[1786438821,1315.6,1080.7],[1786439121,1315.7,1080.6],[1786439421,1315.7,1080.6],[1786439721,1315.2,1080.6],[1786440021,1314,1080.6],[1786440321,1314.3,1080.6],[1786440621,1314.6,1080.6],[1786440921,1314.2,1080.6],[1786441221,1315.1,1080.6],[1786441521,1315.1,1080.6],[1786441821,1314.6,1080.6],[1786442121,1314.6,1080.6],[1786442421,1314.6,1080.7],[1786442721,1314.2,1080.8],[1786443021,1314.2,1080.8],[1786443321,1314.9,1081.8],[1786443621,1315.2,1081.8],[1786443921,1315.5,1081.1],[1786444222,1315.7,1081.1],[1786444521,1315.2,1081.1],[1786444821,1315,1081.1],[1786445121,1315.5,1081.1],[1786445421,1314.3,1081],[1786445722,1314,1080.9],[1786446021,1309.8,1080.9],[1786446321,1311.8,1080.8],[1786446621,1311.9,1080.8],[1786446922,1313,1080.8],[1786447221,1313,1081.8],[1786447522,1310.1,1081.1],[1786447822,1311.5,1081.1],[1786448121,1316.1,1082.2],[1786448421,1316.1,1082.3],[1786448721,1317.8,1082.4],[1786449021,1316.4,1082.4],[1786449321,1325.1,1082.8],[1786449621,1312.4,1082.7],[1786449922,1291.3,1083.2],[1786450221,1291.3,1083.2],[1786450521,1291.3,1083.2],[1786450821,1288.8,1083.2],[1786451121,1282.2,1083.2],[1786451421,1282.7,1083.2],[1786451721,1287.4,1083.2],[1786452021,1286.4,1083.2],[1786452322,1269.5,1083.2],[1786452621,1269.5,1083.2],[1786452921,1269.5,1083.2],[1786453222,1269.5,1083.2],[1786453521,1269.5,1083.2],[1786453821,1269.5,1083.2],[1786454121,1269.5,1083.2],[1786454421,1269.5,1083.2],[1786454721,1269.5,1083.3],[1786455021,1269.4,1083.3],[1786455321,1269.3,1083.2],[1786455621,1269.3,1083.2],[1786455921,1269.3,1083.2],[1786456221,1269.3,1083.2],[1786456521,1269.3,1083.2],[1786456821,1269.3,1083.2],[1786457121,1268.2,1083.2],[1786457421,1267.8,1083.2],[1786457721,1267.7,1083.2],[1786458021,1267.7,1083.2],[1786458321,1267.7,1083.2],[1786458621,1267.7,1083.2],[1786458921,1267.7,1083.2],[1786459221,1267.7,1083.2],[1786459521,1267.7,1083.2],[1786459821,1267.6,1083.1],[1786460121,1267.7,1083.2],[1786460421,1267.5,1083.2],[1786460721,1266.2,1083.2],[1786461021,1265.9,1083.2],[1786461321,1267.4,1083.2],[1786461621,1267.4,1083.2],[1786461921,1266,1083.2],[1786462222,1267.5,1083.2],[1786462521,1267.4,1083.2],[1786462821,1265.4,1083.2],[1786463121,1265.5,1082.8],[1786463421,1265.4,1082.8],[1786463722,1265.6,1082.8],[1786464021,1265.8,1082.8],[1786464322,1266,1082.8],[1786464621,1267.4,1082.8],[1786464922,1267.3,1082.7],[1786465221,1265.8,1082.7],[1786465522,1265.9,1082.7],[1786465822,1267.3,1082.7],[1786466121,1264,1082.8],[1786466421,1264,1082.8],[1786466721,1264,1082.8],[1786467021,1264,1082.8],[1786467321,1264,1082.7],[1786467622,1263.8,1082.7],[1786467922,1263.9,1082.7],[1786468221,1263.9,1082.9],[1786468521,1263.9,1082.7],[1786468821,1263.9,1082.7],[1786469121,1264,1082.7],[1786469422,1264,1082.7],[1786469722,1264,1082.8],[1786470021,1264,1082.8],[1786470321,1263.9,1082.8],[1786470621,1264,1082.8],[1786470922,1263.6,1082.8],[1786471221,1263.6,1082.8],[1786471521,1262.9,1082.8],[1786471821,1263,1082.8],[1786472121,1263.1,1082.8],[1786472421,1263,1082.8],[1786472721,1263.1,1082.7],[1786473021,1263.3,1082.7],[1786473321,1263.3,1082.7],[1786473622,1263.1,1082.7],[1786473921,1259.1,1082.7],[1786474221,1255.5,1082.7],[1786474521,1258.9,1082.6],[1786474821,1259.5,1082.6],[1786475121,1257.6,1082.7],[1786475421,1253.1,1082.2],[1786475721,1254.9,1082.2],[1786476021,1267.5,1082.2],[1786476321,1267.7,1082.2],[1786476621,1267.7,1082.2],[1786476922,1267.7,1082.2],[1786477221,1267.7,1082.2],[1786477521,1267.7,1082.2],[1786477822,1267.7,1082.2],[1786478121,1267.8,1082.2],[1786478421,1267.8,1081.2],[1786479021,1267.8,1081.1],[1786479321,1267.8,1081.1],[1786479621,1267.8,1081.1],[1786479922,1267.8,1081.1],[1786480221,1267.8,1081],[1786480521,1267.7,1081],[1786480821,1267.7,1080.9],[1786481121,1267.7,1080.9],[1786481421,1267.7,1080.7],[1786481721,1267.7,1080.6],[1786482021,1267.7,1080.6],[1786482321,1267.7,1080.6],[1786482621,1267.7,1080.6],[1786482922,1267.7,1080.5],[1786483221,1267.7,1080.5],[1786483521,1267.7,1080.5],[1786483821,1267.5,1080.5],[1786484122,1267.6,1080.5],[1786484422,1267.5,1080.5],[1786484721,1267.6,1080.5],[1786485021,1267.5,1080.5],[1786485321,1267.5,1080.5],[1786485621,1267.4,1080.5],[1786485921,1267.6,1080.8],[1786486221,1267.7,1080.5],[1786486521,1267.7,1080.5],[1786486821,1267.7,1080.5],[1786487121,1267.7,1080.5],[1786487421,1267.7,1080.5],[1786487721,1267.7,1080.5],[1786488021,1267.7,1080.5],[1786488321,1267.7,1080.5],[1786488621,1267.6,1080.5],[1786488921,1267.6,1080.6],[1786489221,1267.5,1080.5],[1786489521,1266.9,1080.5],[1786489821,1266.9,1080.5],[1786490121,1267.4,1080.5],[1786490421,1263.8,1080.5],[1786490721,1261.3,1080.5],[1786491021,1261.4,1080.5],[1786491322,1262.3,1080.5],[1786491621,1264.6,1080.5],[1786491921,1267,1080.5],[1786492221,1267.4,1080.5],[1786492521,1267.5,1080.5],[1786492821,1267.5,1080.3],[1786493122,1267.6,1080.3],[1786493421,1267.8,1080.3],[1786493721,1267.8,1080.3],[1786494021,1267.8,1080.6],[1786494321,1267.8,1080.6],[1786494621,1267.8,1080.6],[1786494921,1267.8,1080.2],[1786495221,1267.8,1080.2],[1786495521,1267.8,1080.2],[1786495821,1267.2,1080.2],[1786496121,1267.2,1080.2],[1786496421,1267.1,1080.2],[1786496721,1267.1,1080.2],[1786497021,1267.2,1080.2],[1786497321,1267.2,1080.2],[1786497621,1267.2,1080.2],[1786497921,1267.2,1080.2],[1786498221,1267.2,1068.6],[1786498521,1267.2,1068.6],[1786498821,1267.2,1068.6],[1786499121,1267.2,1068.6],[1786499421,1267.1,1068.6],[1786499721,1266,1068.6],[1786500021,1265.8,1068.6],[1786500321,1265.8,1068.6],[1786500621,1266,1068.6],[1786500921,1266.1,1068.6],[1786501221,1266,1068.6],[1786501521,1263.8,1068.6],[1786501821,1266.3,1068.6],[1786502121,1265.8,1068.6],[1786502421,1265.8,1068.6],[1786502721,1265.8,1068.6],[1786503021,1265.8,1068.6],[1786503321,1265.8,1068.6],[1786503621,1265.8,1068.6],[1786503921,1265.8,1068.6],[1786504221,1265.8,1068.6],[1786504521,1265.8,1068.6],[1786504821,1265.7,1068.6],[1786505121,1265.7,1068.6],[1786505421,1265.8,1068.6],[1786505721,1265.8,1068.6],[1786506021,1265.8,1068.6],[1786506321,1265.8,1068.6],[1786506621,1265.8,1068.6],[1786506921,1265.8,1068.6],[1786507221,1265.8,1068.6],[1786507521,1265.8,1068.6],[1786507822,1265.8,1068.6],[1786508121,1265.8,1068.6],[1786508421,1265.8,1068.6],[1786508721,1265.8,1068.6],[1786509021,1265.8,1068.7],[1786509321,1265.2,1068.7],[1786509621,1265.6,1068.7],[1786509921,1265.5,1068.6],[1786510221,1265.5,1068.6],[1786510521,1265.8,1068.6],[1786510821,1265.8,1068.6],[1786511121,1265.8,1068.6],[1786511421,1265.8,1068.6],[1786511721,1265.8,1068.6],[1786512021,1265.8,1068.6],[1786512321,1265.8,1068.6],[1786512621,1265.7,1068.6],[1786512921,1264.8,1068.6],[1786513221,1264.8,1068.6],[1786513521,1264.8,1068.6],[1786513821,1264.9,1068.6],[1786514121,1264.9,1068.7],[1786514421,1264.9,1068.7],[1786514721,1264.9,1068.7],[1786515021,1265,1068.7],[1786515321,1265,1068.7],[1786515621,1265,1068.9],[1786515921,1265,1069],[1786516222,1265,1069.4],[1786516521,1265,1069.6],[1786516821,1265,1069.6],[1786517122,1265,1069.6],[1786517422,1264.6,1069.6],[1786517721,1264.6,1070.6],[1786518021,1264.6,1077.5],[1786518321,1264.6,1077.4],[1786518621,1264.6,1077.4],[1786518921,1264.6,1077.4],[1786519221,1264.6,1077.1],[1786519521,1264.6,1072.3],[1786519821,1264.6,1072.3],[1786520121,1264.6,1072.3],[1786520421,1264.6,1072.2],[1786520721,1264.6,1071.2],[1786521021,1264.6,1071.1],[1786521321,1264.6,1070.7],[1786521621,1264.6,1070.6],[1786521921,1264.6,1070.6],[1786522221,1264.7,1070.6],[1786522521,1264.7,1070.4],[1786522821,1264.7,1070.9],[1786523121,1264.7,1070.6],[1786523421,1264.7,1070.3],[1786523721,1264.7,1069.8],[1786524021,1264.7,1069.1],[1786524321,1264.7,1068.9],[1786524621,1264.7,1069.2],[1786524921,1264.7,1069],[1786525221,1264.7,1068.8],[1786525521,1264.7,1068.7],[1786525821,1264.7,1068.7],[1786526121,1264.8,1068.7],[1786526422,1264.8,951.4],[1786526721,1264.8,951.4],[1786527021,1264.8,951.4],[1786527321,1264.8,951.4],[1786527621,1264.8,951.4],[1786527921,1264.8,951.4],[1786528221,1264.4,951.4],[1786528521,1264.4,952.1],[1786528821,1264.4,952],[1786529121,1264.4,952.3],[1786529421,1264.4,952.3],[1786529721,1264.4,952.8],[1786530021,1264.3,952.8],[1786530322,1264.3,952.8],[1786530621,1264.2,952.8],[1786530921,1264.4,952.8],[1786531221,1264.3,951.4],[1786531521,1264.4,951.5],[1786531821,1264.4,951.6],[1786532121,1264.4,951.4],[1786532421,1264.4,951.5],[1786532721,1264.4,951.6],[1786533021,1264.4,951.6],[1786533321,1264.4,951.6],[1786533621,1264.4,951.5],[1786533921,1264.4,951.7],[1786534221,1264.4,951.7],[1786534521,1264.4,952.3],[1786534821,1264.4,952.3],[1786535121,1264.3,952.6],[1786535421,1264.4,952.8],[1786535721,1264.3,953],[1786536021,1264.4,953.4],[1786536321,1264.5,953.5],[1786536622,1264.4,953.7],[1786536921,1264.4,953.9],[1786537221,1264,954.1],[1786537521,1263.8,954.2],[1786537821,1262.4,954.4],[1786538121,1261.3,954.5],[1786538421,1262.5,954.6],[1786538721,1263.1,954.6],[1786539021,1262.9,954.8],[1786539321,1263.8,954.9],[1786539621,1263.8,954.9],[1786539921,1263.6,955],[1786540221,1263.4,955.6],[1786540521,1263.4,955.8],[1786540821,1259.9,955.8],[1786541121,1253.5,955.8],[1786541421,1253.1,955.8],[1786541721,1249.7,955.4],[1786542021,1249.8,955.6],[1786542321,1249.3,955.6],[1786542621,1256.9,955.4],[1786542921,1253.9,969.5],[1786543221,1229.2,969.5],[1786543521,1229.2,970.1],[1786543821,1229.1,970.1],[1786544121,1209.7,957.6],[1786544421,1229.1,957],[1786544722,1229.1,955.4],[1786545022,1229,955.4],[1786545321,1229.2,955.4],[1786545622,1229.2,955.4],[1786545921,1229,955.4],[1786546221,1228.6,955.4],[1786546521,1228.7,955.8],[1786546821,1228.8,956],[1786547122,1228.8,956],[1786547421,1228.8,956.2],[1786547721,1228.7,956.5],[1786548021,1228.7,956.5],[1786548321,1228.9,956.5],[1786548622,1228.9,956.5],[1786548922,1228.9,956.5],[1786549221,1229,956.5],[1786549521,1248.3,956.5],[1786549821,1212.5,956.5],[1786550121,1216,956.5],[1786550421,1237.6,969.3],[1786550721,1255.7,969.4],[1786551021,1254.5,969.4],[1786551322,1251.1,969.8],[1786551621,1251.2,969.8],[1786551922,1253.9,969.8],[1786552221,1253.8,969.8],[1786552521,1254,969.7],[1786552821,1252.1,966],[1786553121,1254.1,965.6],[1786553421,1257,969.8],[1786553722,1255.9,966.2],[1786554021,1254.6,970.3],[1786554322,1260.4,971],[1786554621,1259,971.2],[1786554921,1258.4,971.6],[1786555221,1253.5,972],[1786555521,1254.5,972],[1786555821,1245.4,972],[1786556121,1245,972],[1786556421,1248,972],[1786556721,1234.5,972],[1786557022,1198.7,972],[1786557321,1206.2,972],[1786557601,1198.6,972],[1786557921,1198.6,972],[1786558222,1198.6,972],[1786558522,1198.6,972],[1786558821,1198.7,972],[1786559121,1198.9,972],[1786559421,1198.5,972],[1786559721,1206.4,972],[1786560021,1206.4,972],[1786560321,1198.9,972],[1786560622,1206.4,972],[1786560922,1206.6,971.9],[1786561221,1209.3,971.8],[1786561521,1210.7,971.4],[1786561821,1197.1,971.4],[1786562121,1209.3,971.3],[1786562421,1206.7,971.2],[1786562721,1206.4,956.5],[1786563021,1198.7,956.5],[1786563321,1198.8,956.5],[1786563621,1209.1,956.5],[1786563922,1209,956.5],[1786564221,1231.3,956.7],[1786564521,1233,956.5],[1786564821,1206.4,956.5],[1786565121,1198.2,956.5],[1786565421,1196.9,956.5],[1786565721,1195.2,956],[1786566021,1194.5,956],[1786566321,1194.5,956.3],[1786566621,1194.5,956.3],[1786566921,1193.5,956.3],[1786567222,1193.5,956.3],[1786567521,1177,956],[1786567821,1180.3,956.3],[1786568121,1193.7,956.3],[1786568421,1193.7,956.3],[1786568721,1193.7,956.3],[1786569021,1194.2,956.3],[1786569321,1195.2,956.3],[1786569621,1195.2,956.3],[1786569921,1195.9,956],[1786570221,1193.5,956],[1786570522,1176.9,956.4],[1786570821,1176.1,956.4],[1786571121,1170.3,959.5],[1786571421,1183.4,956],[1786571721,1171.2,956.6],[1786572021,1176.3,956.6],[1786572322,1175.7,956.6],[1786572621,1183.8,956.6],[1786572921,1182.4,956.6],[1786573221,1183.4,956.6],[1786573521,1185.3,956.6],[1786573821,1185.5,956.6],[1786574121,1189.1,956.6],[1786574421,1186.7,956.6],[1786574721,1184.3,956.6],[1786575021,1183.4,956.6],[1786575321,1190.4,956.6],[1786575622,1197.1,956.6],[1786575921,1197.9,956.8],[1786576221,1206.9,956.6],[1786576521,1209,956.8],[1786576821,1210.6,956.8],[1786577121,1230.4,956.7],[1786577421,1235.1,956.7],[1786577721,1234.1,956],[1786578021,1231.3,955.6],[1786578321,1232.3,955.5],[1786578621,1234.1,955.5],[1786578921,1235.6,955.6],[1786579221,1238.2,955.9],[1786579521,1239.9,956.3],[1786579821,1254.3,956.3],[1786580101,1252.8,956.4],[1786580421,1240.5,956.4],[1786580721,1240.8,956.7],[1786581022,1240.3,956.9],[1786581321,1241,957.4],[1786581621,1242,957.3],[1786581921,1239,957.3],[1786582221,1240.2,957.3],[1786582521,1240.8,957.3],[1786582821,1238.6,957.4],[1786583121,1237.6,957.4],[1786583421,1236.5,957.9],[1786583721,1236.2,957.9],[1786584022,1236.6,958.4],[1786584321,1239.4,958.6],[1786584622,1235.6,958],[1786584921,1232.6,958],[1786585221,1233.2,958],[1786585521,1232.7,958],[1786585822,1233.1,958],[1786586121,1232.8,957.9],[1786586421,1232.9,957.9],[1786586721,1238.6,957.9],[1786587021,1238.7,958],[1786587321,1241.2,958.3],[1786587621,1243.6,958.3],[1786587921,1242.3,958.3],[1786588221,1242.9,958.5],[1786588521,1244,958.5],[1786588821,1241.5,958.5],[1786589121,1241.4,958.5],[1786589421,1242.3,958.7],[1786589721,1243,958.7],[1786590021,1245.1,958.7],[1786590321,1245.8,958.7],[1786590621,1245.6,958.7],[1786590921,1244,958.7],[1786591201,1243.2,981.9],[1786591521,1243.3,974.7],[1786591821,1238.4,974.1],[1786592121,1239.2,973.8],[1786592421,1246.3,971.4],[1786592721,1246.9,970.6],[1786593021,1242,970.6],[1786593321,1237.6,970.6],[1786593621,1246.3,963.7],[1786593921,1246.3,963.7],[1786594221,1248.1,963.2],[1786594521,1263.7,958.5],[1786594821,1265.4,958.5],[1786595121,1265.4,958.3],[1786595421,1265.4,958.3],[1786595721,1265.4,958.3],[1786596021,1265.4,958.3],[1786596321,1265.4,958.3],[1786596621,1265.3,958.3],[1786596921,1263.4,958.4],[1786597221,1263.4,958.6],[1786597521,1263.3,958.5],[1786597821,1263.3,973.5],[1786598121,1263.3,973.5],[1786598421,1263.2,973.5],[1786598721,1262.7,973.5],[1786599021,1262.8,973.5],[1786599321,1263.1,973.5],[1786599621,1263.1,973.5],[1786599921,1262.1,974],[1786600221,1262,974],[1786600521,1262.3,974],[1786600821,1262.5,974],[1786601121,1265.6,974],[1786601421,1265.6,974.4],[1786601721,1264.2,974],[1786602021,1264.2,974],[1786602321,1264.2,974.5],[1786602621,1264.2,974.5],[1786602921,1264.2,976.3],[1786603221,1264.2,975.6],[1786603521,1264.2,975],[1786603821,1264.2,977.1],[1786604121,1264.2,976.1],[1786604421,1264.2,975.8],[1786604721,1264.2,975.5],[1786605021,1264.1,974.6],[1786605321,1263.5,974.5],[1786605621,1236,974.5],[1786605922,1236,974.5],[1786606221,1236,974.5],[1786606521,1236,974.5],[1786606821,1236,974.1],[1786607121,1235,974],[1786607421,1234.1,974.5],[1786607721,1234,974.7],[1786608021,1234,974.9],[1786608321,1234,974.8],[1786608621,1234,974.7],[1786608921,1234.1,974.5],[1786609221,1234.1,974],[1786609521,1234,974],[1786609821,1234.1,974],[1786610121,1234.1,974],[1786610421,1234.1,974],[1786610721,1234.1,974],[1786611021,1233.7,974],[1786611321,1233.7,974],[1786611621,1233.7,974],[1786611921,1233.7,974],[1786612221,1233.7,974],[1786612521,1233.7,974],[1786612821,1233.6,974],[1786613121,1231.3,974.2],[1786613421,1231.3,974],[1786613721,1231.3,974],[1786614021,1231.3,974],[1786614321,1231.4,974],[1786614621,1225.3,974],[1786614921,1225.6,974.1],[1786615221,1204.6,974.9],[1786615521,1204.7,974.9],[1786615821,1204.5,974.9],[1786616121,1200.1,975.2],[1786616421,1201.3,975],[1786616722,1188.7,975],[1786617021,1187.9,975],[1786617321,1188,975],[1786617621,1180.2,974.1],[1786617921,1180.1,974],[1786618221,1180,974.1],[1786618521,1180.1,974.5],[1786618821,1180.1,974.5],[1786619122,1180.1,974.7],[1786619421,1180.1,974.7],[1786619721,1180.1,974.7],[1786620021,1180.1,974.7],[1786620321,1180.1,974.7],[1786620621,1180.1,974.8],[1786620921,1180.1,974.7],[1786621221,1179.7,974.7],[1786621522,1179.7,974.7],[1786621821,1179.7,974.7],[1786622121,1179.8,974.7],[1786622421,1179.8,974.7],[1786622721,1178.5,974.7],[1786623021,1178.5,974.5],[1786623321,1178.3,974.5],[1786623621,1157.5,974.5],[1786623921,1144.7,974],[1786624222,1150.9,974],[1786624522,1153.1,974],[1786624821,1153.6,974.1],[1786625122,1155.9,974],[1786625421,1157.6,974.3],[1786625721,1162,974.6],[1786626021,1162.6,974.6],[1786626321,1162.5,974.3],[1786626621,1165.4,974.3],[1786626921,1167.7,974.3],[1786627221,1167.8,974.3],[1786627522,1168,974.3],[1786627821,1168.1,974.3],[1786628121,1167.7,974.3],[1786628421,1167.7,974.3],[1786628721,1168.2,974.3],[1786629021,1168.3,974.3],[1786629322,1168.3,974.3],[1786629621,1169.9,974.3],[1786629921,1176.8,974.3],[1786630223,1171.1,974.3],[1786630521,1177.3,974.3],[1786630821,1177,974.3],[1786631121,1176.9,974.3],[1786631421,1177.3,978.2],[1786631721,1178.2,978],[1786632021,1178.3,977.3],[1786632321,1178.6,977.7],[1786632621,1178.8,974],[1786632901,1178.7,974],[1786633221,1177.9,974.1],[1786633521,1178.1,974.9],[1786633821,1178,975.4],[1786634121,1177.5,975.4],[1786634421,1178.3,976.5],[1786634721,1178.7,975.4],[1786635021,1178.7,975.4],[1786635321,1179.5,974.9],[1786635621,1179.6,974.9],[1786635921,1179.6,975.4],[1786636222,1179.7,975.8],[1786636522,1179.7,975.8],[1786636821,1179.8,975.8],[1786637121,1179.8,975.8],[1786637421,1179.8,975.7],[1786637722,1179.9,975.7],[1786638022,1179.9,975.7],[1786638321,1180,975.7],[1786638622,1180,975.8],[1786638921,1180,975.7],[1786639221,1180.2,975.7],[1786639521,1180.2,975.6],[1786639822,1179.2,975.6],[1786640121,1179.6,975.4],[1786640421,1177.2,975.5],[1786640722,1174.7,975.4],[1786641021,1174.6,975.3],[1786641321,1176.2,975.3],[1786641621,1176.1,975.4],[1786641921,1175.5,975.4],[1786642221,1175.6,975.4],[1786642522,1173.8,975.9],[1786642821,1172.5,975.9],[1786643121,1174.2,975.9],[1786643421,1173.5,975.9],[1786643721,1174.3,975.9],[1786644021,1174,975.9],[1786644321,1174.3,975.9],[1786644621,1176.7,975.9],[1786644921,1176.4,975.9],[1786645221,1176.5,975.9],[1786645521,1177.5,976.1],[1786645821,1178.1,976.1],[1786646121,1174.8,976.1],[1786646421,1175.7,976.1],[1786646722,1177.1,976.1],[1786647021,1178.3,976.1],[1786647321,1176.7,976.1],[1786647621,1177.5,976.1],[1786647921,1174.2,975.9],[1786648222,1175.6,975.9],[1786648522,1176.4,975.9],[1786648821,1175.6,975.9],[1786649122,1175.9,976],[1786649421,1176.3,975.9],[1786649721,1177.7,975.9],[1786650021,1177.8,975.5],[1786650321,1178.1,976.1],[1786650622,1178.1,976.1],[1786650921,1177.9,976.1],[1786651221,1178.3,976.1],[1786651521,1176.9,976.1],[1786651821,1169.6,975.5],[1786652121,1122.3,974.9],[1786652422,1122.2,974.9],[1786652721,1122.1,974.9],[1786653022,1122.1,974.9],[1786653322,1121.2,974.9],[1786653622,1121.6,975.2],[1786653921,1121.2,975.2],[1786654221,1121.3,975.2],[1786654521,1119.3,975.2],[1786654822,1118.9,975.6],[1786655121,1115.5,975.6],[1786655421,1116.6,976],[1786655721,1116.7,976],[1786656021,1115.9,975.8],[1786656321,1116,975.8],[1786656622,1117.2,975.8],[1786656921,1097.6,975.8],[1786657221,1103.6,975.8],[1786657521,1103.4,975.8],[1786657821,1103.6,975.4],[1786658121,1088.7,975.3],[1786658421,1088.5,975.9],[1786658721,1088.8,975.8],[1786659021,1091.6,975.8],[1786659321,1091.8,975.4],[1786659621,1094.5,975.8],[1786659921,1094.6,975.8],[1786660221,1076.9,976.1],[1786660521,1076.9,976.1],[1786660821,1076.9,976.3],[1786661121,1076.9,976.3],[1786661422,1076.6,975.4],[1786661721,1076.6,975.3],[1786662022,1076.9,975.8],[1786662321,1076.9,975.8],[1786662622,1076.9,975.4],[1786662921,1076.9,975.4],[1786663221,1076.9,975.4],[1786663521,1076.9,975.4],[1786663821,1076.9,975.4],[1786664121,1076.9,975.4],[1786664421,1076.9,975.3],[1786664721,1081.6,975.3],[1786665021,1081.6,975.4],[1786665321,1081.7,975.4],[1786665621,1081.7,975.4],[1786665921,1081.9,975.4],[1786666221,1082,975.4],[1786666521,1082.5,976],[1786666821,1082.5,976],[1786667121,1082.7,976],[1786667421,1082.4,976],[1786667721,1082.8,976],[1786668021,1083.1,976],[1786668321,1085.4,976],[1786668621,1087.9,976.3],[1786668921,1090.2,976.3],[1786669221,1090.4,976.3],[1786669521,1093.3,976.3],[1786669821,1093.3,976.3],[1786670121,1093.3,976.3],[1786670421,1093.5,975.5],[1786670721,1093.6,975.5],[1786671021,1106,976.3],[1786671321,1105.9,976.3],[1786671621,1106.2,976.3],[1786671921,1106.5,976.1],[1786672221,1107,976.3],[1786672521,1107.1,976.5],[1786672821,1107.4,976.5],[1786673121,1107.4,976.5],[1786673421,1108.1,976.5],[1786673721,1108.4,976.7],[1786674021,1108.3,976.9],[1786674322,1107.8,976.9],[1786674621,1108.6,976.9],[1786674921,1108.5,976.3],[1786675221,1108.6,976.2],[1786675521,1109.4,976.5],[1786675821,1115.3,976.6],[1786676121,1116.3,976.8],[1786676421,1117.9,976.9],[1786676721,1120,977.1],[1786677021,1120.2,977.1],[1786677321,1120.2,977.1],[1786677621,1119.6,977.5],[1786677921,1120.4,977.4],[1786678221,1120,977.7],[1786678521,1117.8,978.2],[1786678821,1118.4,978.2],[1786679121,1118.4,978.1],[1786679421,1119.3,978.1],[1786679721,1119.7,979],[1786680021,1119.9,979],[1786680322,1120.5,979],[1786680621,1120.5,979.2],[1786680921,1120.6,979.2],[1786681221,1120.6,979.2],[1786681522,1121.1,979.2],[1786681821,1120.5,979.2],[1786682122,1120.9,979.2],[1786682421,1120.4,979.2],[1786682722,1120.7,979.2],[1786683021,1120.8,979.2],[1786683321,1121.5,979.2],[1786683622,1122.3,979.7],[1786683921,1122.3,979.7],[1786684221,1122.3,979.7],[1786684521,1122.3,979.7],[1786684821,1122.3,979.9],[1786685122,1122.3,980],[1786685422,1122.4,980],[1786685721,1122.5,979.9],[1786686021,1122.5,980.2],[1786686321,1122.5,980.3],[1786686621,1122.5,980.5],[1786686921,1122.5,980.5],[1786687221,1123.2,980.5],[1786687521,1123.2,980.4],[1786687822,1127.2,980.4],[1786688122,1134.8,980.5],[1786688421,1134.3,980.4],[1786688721,1134.4,980.7],[1786689021,1134,980.6],[1786689322,1142.4,979.2],[1786689621,1142.4,979.5],[1786689921,1219,979.5],[1786690221,1219.6,979.1],[1786690521,1220.2,979.3],[1786690821,1220.3,977.3],[1786691121,1219.5,975.7],[1786691421,1219.6,975.8],[1786691721,1219.2,977.4],[1786692021,1219.2,978],[1786692321,1221.3,978],[1786692621,1221.1,977.9],[1786692921,1222.2,978.7],[1786693221,1222.2,978.9],[1786693521,1223.1,978.9],[1786693821,1222.7,978.9],[1786694122,1223.5,978.9],[1786694421,1224.1,978.9],[1786694721,1226.2,979],[1786695021,1227.4,979],[1786695321,1228.2,979.7],[1786695621,1228.1,979.7],[1786695921,1228.4,980],[1786696221,1231.1,980.3],[1786696521,1232.9,980.3],[1786696821,1233.7,980.3],[1786697121,1233.7,980.3],[1786697421,1233.7,980.3],[1786697721,1233.7,980.2],[1786698021,1233.7,980.2],[1786698321,1233.7,980.2],[1786698621,1233.7,980.3],[1786698921,1233.4,980.3],[1786699221,1233.4,980.3],[1786699521,1233.3,980],[1786699821,1233.4,980],[1786700121,1230.2,980],[1786700422,1229.6,980],[1786700721,1230,980],[1786701021,1233.5,980],[1786701322,1233.7,980],[1786701621,1233.7,980],[1786701921,1233.7,980],[1786702221,1233.7,980],[1786702522,1233.7,980],[1786702821,1233.7,980],[1786703121,1233.7,980],[1786703421,1233.7,980],[1786703721,1233.7,980],[1786704021,1233.7,980.1],[1786704321,1233.7,980.1],[1786704622,1233.6,980.1],[1786704922,1233.6,980.1],[1786705221,1233.6,981.2],[1786705522,1233.7,980],[1786705822,1233.7,980],[1786706122,1233.6,980],[1786706421,1233.6,980],[1786706721,1233.7,980.1],[1786707021,1233.7,980.1],[1786707321,1233.7,980.1],[1786707621,1233.7,980.1],[1786707922,1233.7,980.1],[1786708221,1233.7,980],[1786708521,1233.7,980],[1786708822,1233.7,980],[1786709121,1233.7,980],[1786709421,1233.7,980],[1786709721,1233.7,980.2],[1786710021,1233.7,980.2],[1786710321,1233.7,980.2],[1786710621,1233.7,980.2],[1786710921,1233.7,980.2],[1786711222,1233.7,980.3],[1786711521,1233.7,980.7],[1786711821,1233.7,980.3],[1786712121,1233.7,980.3],[1786712421,1233.7,980.3],[1786712722,1233.6,980.1],[1786713021,1233.6,980.1],[1786713321,1233.6,980.1],[1786713621,1233.6,980.1],[1786713921,1233.6,980],[1786714221,1233.6,980.1],[1786714522,1233.6,980.1],[1786714822,1233.6,980.9],[1786715121,1233.6,985.5],[1786715422,1233.6,985.7],[1786715722,1233.5,980.1],[1786716021,1233.5,979.2],[1786716321,1233.6,976.9],[1786716621,1233.6,978],[1786716922,1233.6,978],[1786717221,1233.6,978],[1786717521,1233.6,978],[1786717822,1233.6,978],[1786718121,1233.6,977.5],[1786718421,1233.6,977.4],[1786718721,1233.6,977],[1786719021,1233.6,977],[1786719322,1233.5,976.8],[1786719621,1233.5,976.9],[1786719921,1231.7,978.2],[1786720201,1231.7,978.2],[1786720501,1231.4,978.2],[1786720821,1231.4,978.2],[1786721121,1231.3,978.2],[1786721422,1230.4,977.7],[1786721721,1230.2,976.8],[1786722021,1230.2,975.8],[1786722321,1230.4,975.6],[1786722621,1229.4,975.6],[1786722922,1229.4,976.6],[1786723222,1229.4,975.7],[1786723522,1229.4,976.8],[1786723821,1228.1,977.7],[1786724121,1223.5,977.7],[1786724422,1223.8,977.7],[1786724722,1226.8,977.7],[1786725021,1226.1,977.7],[1786725322,1226.4,977.7],[1786725621,1225,977.9],[1786725921,1224.6,978],[1786726222,1223.6,977.9],[1786726522,1218.3,977.9],[1786726822,1215.1,977.9],[1786727121,1214.8,977.9],[1786727422,1215.1,977.9],[1786727722,1214.8,977.9],[1786728022,1215.1,978.6],[1786728322,1213.8,978.6],[1786728622,1215.6,978.8],[1786728922,1213.8,979.2],[1786729221,1212.6,979.2],[1786729522,1212.5,979.2],[1786729821,1212.6,979.2],[1786730121,1212.6,979.2],[1786730421,1213.3,979.2],[1786730721,1212.6,979.2],[1786731021,1212.5,979.2],[1786731321,1214,979.2],[1786731621,1212.2,979.2],[1786731921,1212.8,978.3],[1786732221,1213.1,979.2],[1786732521,1217.8,979.2],[1786732821,1229,979.2],[1786733121,1227.2,979.3],[1786733421,1225.5,979.5],[1786733721,1219.9,979.3],[1786734021,1220,978.3],[1786734321,1220.1,979.3],[1786734621,1218.2,979.2],[1786734921,1217.9,978.3],[1786735221,1218.5,978.3],[1786735521,1221.7,979.2],[1786735821,1230.4,979.3],[1786736121,1230.3,979.3],[1786736421,1230.2,979.3],[1786736721,1229.3,978.3],[1786737021,1226.7,978.1],[1786737322,1220,978.2],[1786737621,1223.8,979.6],[1786737921,1223.1,979.6],[1786738222,1226.8,979.6],[1786738521,1230.1,979.6],[1786738821,1229.5,979.6],[1786739121,1230,979.6],[1786739422,1230,979.7],[1786739722,1230.2,979.6],[1786740021,1230.4,979.5],[1786740321,1230.5,979.5],[1786740621,1230.5,979.4],[1786740921,1230.2,979.7],[1786741221,1230.1,979.6],[1786741521,1230.1,979.5],[1786741821,1230,979.4],[1786742121,1230,978.2],[1786742421,1230,977.8],[1786742721,1230.1,977.7],[1786743021,1230.2,977.7],[1786743321,1230.4,977.7],[1786743621,1228.7,978.2],[1786743921,1228.4,978.2],[1786744221,1228.4,978.2],[1786744521,1228.3,978.4],[1786744821,1228.2,978.4],[1786745121,1228.3,978.4],[1786745421,1228.2,978.4],[1786745721,1228.2,978.4],[1786746021,1228.1,978.4],[1786746321,1228.3,978.4],[1786746621,1228.4,978.4],[1786746921,1228.2,978.4],[1786747221,1228.4,978.4],[1786747521,1228.2,978.4],[1786747821,1228.2,978.4],[1786748122,1228.3,978.4],[1786748421,1228.9,978.4],[1786748721,1229.1,978.4],[1786749021,1229.1,978.4],[1786749321,1228.1,978.2],[1786749621,1228.2,978.2],[1786749921,1228.2,978.2],[1786750221,1228.6,978.2],[1786750521,1228.8,978.2],[1786750821,1229.3,978.2],[1786751121,1225.4,978.2],[1786751421,1225.4,978.2],[1786751721,1226.4,978.2],[1786752021,1211.9,978.2],[1786752321,1211.8,978.2],[1786752621,1211.9,978.2],[1786752921,1209.5,978.2],[1786753221,1195.1,978.2],[1786753521,1204.9,978.2],[1786753821,1205.9,978.2],[1786754121,1206,978.2],[1786754421,1204.5,978.2],[1786754721,1205.9,978.3],[1786755021,1204.3,978.2],[1786755321,1204.6,978.2],[1786755621,1204.7,978.2],[1786755921,1204.5,978.2],[1786756221,1204.4,978.2],[1786756521,1204.4,978.3],[1786756821,1210.9,978.2],[1786757121,1211.7,978.5],[1786757421,1214.1,978.3],[1786757721,1214.6,978.3],[1786758021,1214.2,978.2],[1786758321,1214.4,978.2],[1786758621,1215.3,978.2],[1786758921,1214.5,978],[1786759221,1216.3,978.2],[1786759521,1216.1,977.4],[1786759821,1217.4,977.6],[1786760121,1217.5,977.5],[1786760421,1217.4,977.3],[1786760721,1217.6,977.5],[1786761021,1221.4,978.2],[1786761321,1216.8,977.7],[1786761621,1217.5,979.3],[1786761922,1219.2,975.3],[1786762221,1219.6,982.7],[1786762521,1219.9,982.7],[1786762821,1222.4,982.7],[1786763121,1222.2,982.7],[1786763421,1222.3,982.7],[1786763721,1225.5,982.7],[1786764021,1226.5,982.7],[1786764321,1227.3,982.7],[1786764621,1227.6,982.7],[1786764921,1227.9,982.7],[1786765221,1229,982.7],[1786765522,1228.5,982.7],[1786765821,1228.5,982.7],[1786766122,1228.8,982.7],[1786766421,1228.6,982.7],[1786766721,1229.9,982.7],[1786767022,1229.9,983],[1786767321,1230,983],[1786767621,1230.2,983],[1786767921,1230.6,983.2],[1786768221,1230.7,983.2],[1786768521,1230.8,983.2],[1786768821,1230.5,983.2],[1786769121,1230.8,983.2],[1786769421,1233.3,983.4],[1786769721,1231.2,984],[1786770021,1233.2,983.3],[1786770321,1233.3,983.2],[1786770621,1233.3,983.2],[1786770921,1233.4,983.2],[1786771221,1233.4,983.2],[1786771521,1233.4,983.2],[1786771821,1233.4,983.2],[1786772121,1233.4,983.2],[1786772421,1233.4,983.2],[1786772721,1233.4,983.2],[1786773021,1233.4,983.2],[1786773321,1233.4,983.8],[1786773621,1233.3,983.8],[1786773921,1233.3,983.8],[1786774221,1233.3,984],[1786774521,1233.3,983.9],[1786774821,1233.3,984],[1786775121,1233.3,984],[1786775421,1233.2,983.9],[1786775721,1233.3,984.1],[1786776021,1233.3,984.1],[1786776321,1233.3,984.1],[1786776621,1233.3,984.2],[1786776921,1233.5,983.9],[1786777221,1233.5,983.9],[1786777521,1233.5,983.8],[1786777821,1233.5,983.8],[1786778121,1233.5,983.8],[1786778421,1233.5,984],[1786778721,1233.5,984],[1786779022,1233.6,984.1],[1786779321,1233.5,984],[1786779621,1233.3,984],[1786779921,1233.4,984],[1786780221,1233.3,984],[1786780522,1233.6,984.2],[1786780821,1231.6,984.2],[1786781121,1231.8,984.2],[1786781421,1231.2,984.2],[1786781721,1231.2,984.2],[1786782021,1231.3,984.2],[1786782321,1231.2,984.2],[1786782621,1231.2,984.2],[1786782921,1231.2,984.2],[1786783222,1231.3,984.2],[1786783521,1231.3,984.7],[1786783821,1231.3,984.7],[1786784121,1231.3,984.7],[1786784421,1231.3,984.7],[1786784721,1231.3,996.6],[1786785021,1231.3,984.2],[1786785321,1228.2,984.2],[1786785621,1213.2,984.2],[1786785921,1209.7,984.2],[1786786221,1209.7,984.2],[1786786521,1197.9,995.6],[1786786821,1197.6,995.8],[1786787121,1197.4,995.8],[1786787421,1200.7,996.5],[1786787721,1187.1,995.8],[1786788021,1186.7,995.8],[1786788321,1186.7,995.8],[1786788621,1186.7,995.8],[1786788921,1186.7,995.8],[1786789221,1178.6,995.8],[1786789521,1177.4,995.8],[1786789821,1177.4,995.8],[1786790121,1177,995.8],[1786790421,1176.6,995.8],[1786790721,1176.6,995.8],[1786791021,1176.6,995.8],[1786791321,1176.6,995.8],[1786791621,1176.1,995.8],[1786791921,1175.8,995.8],[1786792221,1175.8,995.8],[1786792521,1175.8,990.2],[1786792821,1175.8,988.4],[1786793121,1175.8,988],[1786793421,1176,990.8],[1786793721,1176,988.7],[1786794021,1176,986.4],[1786794321,1174.6,985.3],[1786794621,1176.7,995.5],[1786794921,1176.8,995.5],[1786795221,1177,996],[1786795521,1177.2,1000.1],[1786795821,1177.2,1005],[1786796121,1176.6,1005.8],[1786796421,1176.7,1002.5],[1786796721,1177.1,1006.3],[1786797021,1177.2,1003.1],[1786797321,1177.2,1004.9],[1786797621,1177.1,1005.6],[1786797921,1176.5,998.8],[1786798221,1176.8,996.4],[1786798521,1176.9,997.1],[1786798821,1176.8,997.3],[1786799121,1175.2,996.4],[1786799421,1173.9,996.2],[1786799722,1172.9,991.1],[1786800022,1169.8,995.9],[1786800322,1170.6,995.9],[1786800621,1167.5,995.9],[1786800922,1166.4,996],[1786801221,1166.1,996],[1786801522,1166.5,995.9],[1786801821,1166.7,995.9],[1786802121,1165.4,996.1],[1786802421,1164.6,996.1],[1786802721,1166.4,996.2],[1786803021,1166.5,996.1],[1786803321,1164.6,990.5],[1786803621,1164.4,989.5],[1786803921,1165,984],[1786804221,1163.2,983.4],[1786804521,1163.3,983.4],[1786804821,1163.2,983.4],[1786805121,1163,983.3],[1786805421,1163.3,983.3],[1786805722,1161.7,983.2],[1786806021,1161.1,983.2],[1786806321,1161,983.2],[1786806621,1155.1,983.2],[1786806921,1157.3,983.2],[1786807221,1159,983.2],[1786807521,1153.8,983.2],[1786807821,1155.5,983.2],[1786808121,1156.3,983.2],[1786808421,1156.9,983.5],[1786808721,1157,983.5],[1786809021,1159,983.5],[1786809321,1157.8,984],[1786809622,1157.6,983.7],[1786809921,1155.8,983.6],[1786810221,1154.1,983.7],[1786810521,1153.1,983.7],[1786810821,1156.7,983.7],[1786811121,1162.1,983.7],[1786811421,1163.1,983.9],[1786811721,1156.7,983.8],[1786812021,1154.7,983.7],[1786812322,1153.9,983.6],[1786812621,1156.9,983.3],[1786812923,1165,983.3],[1786813221,1163.4,983.3],[1786813521,1166,983.3],[1786813821,1162,983.4],[1786814121,1159.7,983.3],[1786814421,1159.8,983.3],[1786814721,1159.8,983.3],[1786815021,1159.8,983.2],[1786815321,1159.8,981.5],[1786815621,1159.7,982.1],[1786815921,1158.4,981.6],[1786816221,1157.9,981.5],[1786816521,1159.7,980.5],[1786816821,1159.7,980.4],[1786817121,1158.6,983.4],[1786817421,1158.2,983.7],[1786817721,1158.1,983.9],[1786818021,1158,983.9],[1786818321,1158.2,983.9],[1786818621,1158.3,983.9],[1786818921,1158.3,975.4],[1786819221,1158.3,975.3],[1786819521,1158.3,975.3],[1786819821,1147.2,975.4],[1786820121,1158.7,983.6],[1786820421,1159,983.6],[1786820721,1159,983.6],[1786821021,1158.4,983.6],[1786821321,1158.4,983.6],[1786821621,1157.6,983.6],[1786821921,1157.4,983.6],[1786822221,1157,983.6],[1786822521,1157.2,983.6],[1786822821,1157.2,983.6],[1786823121,1157.3,983.6],[1786823421,1157.4,983.6],[1786823721,1157.7,983.5],[1786824001,1157.8,983.5],[1786824322,1158.1,981.9],[1786824621,1157.3,983.7],[1786824921,1157,981.8],[1786825222,1157,981.7],[1786825521,1156,981.3],[1786825821,1155.8,975.4],[1786826121,1155.5,975.1],[1786826421,1154.8,975.1],[1786826721,1154.8,974.9],[1786827021,1155.8,975.2],[1786827321,1156,975.2],[1786827621,1156.8,984],[1786827921,1156.7,984.4],[1786828221,1157.3,984.4],[1786828521,1157.6,984.4],[1786828821,1157.6,984.4],[1786829121,1158,984.4],[1786829421,1158.4,984.6],[1786829721,1159.3,984.6],[1786830021,1159.3,984.6],[1786830301,1159.3,984.9],[1786830621,1159.3,984.6],[1786830921,1159.4,984.6],[1786831221,1159.4,984.6],[1786831521,1159.4,984.6],[1786831821,1159.4,984.6],[1786832121,1159.4,984.6],[1786832421,1159.4,984.6],[1786832721,1159.3,984.6],[1786833022,1159.3,984.6],[1786833321,1160.1,984.6],[1786833621,1172.2,984.6],[1786833921,1177,984.6],[1786834221,1176.2,984.6],[1786834521,1176.2,984.6],[1786834822,1176.1,984.6],[1786835121,1168.8,984.6],[1786835421,1170.7,984.6],[1786835721,1175.5,984.6],[1786836021,1173.1,984.6],[1786836321,1173.2,984.6],[1786836621,1171.7,984.6],[1786836921,1172.6,984.6],[1786837221,1172.9,984.6],[1786837521,1170.8,984.7],[1786837821,1172.8,974.9],[1786838121,1164.5,974.9],[1786838421,1164.2,974.9],[1786838721,1164.3,974.9],[1786839021,1164.8,974.9],[1786839321,1164.7,974.9],[1786839621,1158.1,974.9],[1786839921,1158,974.9],[1786840221,1158.5,974.9],[1786840521,1157.9,975.4],[1786840821,1158.2,975.8],[1786841121,1158.2,975],[1786841421,1158,976.1],[1786841721,1157.5,976.3],[1786842021,1157.6,975.1],[1786842322,1150.4,976.4],[1786842621,1149.9,975],[1786842921,1149.7,975.1],[1786843221,1149.6,975.1],[1786843521,1149.3,975.1],[1786843822,1148.9,975.1],[1786844121,1148.9,975],[1786844421,1148.9,975],[1786844721,1148.9,974.9],[1786845021,1149.1,974.9],[1786845321,1149.1,974.9],[1786845621,1149.1,974.9],[1786845921,1149.1,974.9],[1786846221,1148.9,974.9],[1786846521,1149.1,974.9],[1786846821,1148.8,974.9],[1786847121,1148.8,974.9],[1786847421,1148.8,974.9],[1786847721,1148.8,974.9],[1786848021,1148.7,975.1],[1786848321,1148.7,975.1],[1786848621,1148.8,975.1],[1786848921,1149.3,975.1],[1786849221,1149.3,975.1],[1786849521,1149.3,975.1],[1786849821,1149.3,975.1],[1786850121,1149.5,975.1],[1786850421,1149.7,975.1],[1786850721,1149.7,975.1],[1786851022,1149.7,975.1],[1786851321,1149.7,975.1],[1786851621,1149.8,975.1],[1786851921,1149.9,975.1],[1786852221,1149.7,975.1],[1786852521,1149.7,975.1],[1786852821,1150,975.1],[1786853121,1150,975.1],[1786853421,1150,975.1],[1786853721,1150,975.1],[1786854021,1150,975.1],[1786854321,1150,975.1],[1786854621,1150.1,975.1],[1786854921,1150.1,975.1],[1786855221,1150.1,975.1],[1786855521,1143.8,975.1],[1786855821,1144.4,975.1],[1786856121,1143.9,975.1],[1786856421,1144,975.2],[1786856721,1144.3,975.2],[1786857021,1144.6,975.2],[1786857321,1143.3,975.2],[1786857621,1143.7,975.2],[1786857922,1145.4,975.9],[1786858221,1145.6,975.9],[1786858522,1145.6,975.9],[1786858822,1147.2,975.9],[1786859122,1147.4,975.9],[1786859421,1149.4,975.9],[1786859721,1148.5,975.9],[1786860021,1148.7,975.9],[1786860321,1144,975.9],[1786860621,1145.3,975.9],[1786860921,1145.8,975.9],[1786861221,1146.5,975.9],[1786861521,1146.5,975.9],[1786861821,1148.4,975.9],[1786862121,1148.5,975.9],[1786862421,1148.5,975.9],[1786862721,1148.5,975.9],[1786863021,1149.4,975.9],[1786863321,1149.5,975.9],[1786863621,1149.7,975.9],[1786863921,1148.6,975.9],[1786864222,1148.1,975.9],[1786864521,1148.6,975.9],[1786864821,1148.9,975.9],[1786865121,1148.6,975.9],[1786865421,1148.9,975.9],[1786865721,1149.4,975.9],[1786866021,1148.8,975.9],[1786866321,1135.8,975.9],[1786866621,1137.3,975.9],[1786866921,1135.8,975.9],[1786867222,1135.7,975.9],[1786867521,1135.7,975.9],[1786867821,1135.8,975.9],[1786868121,1135.9,975.9],[1786868421,1137.4,975.9],[1786868721,1137.4,975.9],[1786869021,1137.4,975.9],[1786869321,1137.4,975.9],[1786869621,1137.5,975.9],[1786869921,1137.4,975.9],[1786870221,1137.5,975.9],[1786870521,1139.6,975.9],[1786870821,1139.8,975.9],[1786871121,1141,975.9],[1786871421,1141.6,975.9],[1786871721,1139.1,975.9],[1786872021,1139.3,975.9],[1786872321,1136.7,975.9],[1786872621,1131.6,975.9],[1786872921,1129,975.9],[1786873221,1128.9,975.9],[1786873521,1128.7,975.9],[1786873821,1126.3,975.4],[1786874121,1126.4,975.9],[1786874421,1123.6,975.9],[1786874721,1122.5,976],[1786875021,1123.3,975.4],[1786875321,1120.7,975.9],[1786875621,1121.6,975.4],[1786875921,1121.7,975.4],[1786876221,1125.8,976],[1786876521,1126.6,976],[1786876821,1131.3,976.1],[1786877121,1131.3,976],[1786877422,1131.2,976.3],[1786877721,1131.5,976.3],[1786878021,1131.6,976.3],[1786878321,1131.7,976.3],[1786878621,1133.4,976.3],[1786878921,1131.1,976.2],[1786879221,1131.1,976.2],[1786879521,1131.1,976],[1786879821,1131.2,976.1],[1786880121,1131.2,976.1],[1786880421,1131.4,976.1],[1786880721,1131.4,976.1],[1786881021,1131.4,976.1],[1786881321,1128.5,976.1],[1786881621,1128.5,976.1],[1786881921,1126.3,976.1],[1786882221,1126.5,976.1],[1786882522,1128.5,976.3],[1786882821,1128.3,976.3],[1786883121,1121.4,976.3],[1786883421,1121.8,976.3],[1786883721,1121.9,976.3],[1786884021,1121.6,976.5],[1786884321,1120.4,976.5],[1786884621,1120.1,976.3],[1786884921,1121,976.3],[1786885221,1125.2,976.3],[1786885521,1125.6,976.3],[1786885821,1124.4,976.3],[1786886121,1124.3,976.3],[1786886421,1121.7,976.3],[1786886721,1121.9,976.3],[1786887021,1125.7,976.3],[1786887321,1124.8,976.3],[1786887621,1129.2,976.3],[1786887921,1130,976.3],[1786888221,1129.8,976.3],[1786888521,1130,976.3],[1786888821,1125,976.3],[1786889121,1135.8,976.3],[1786889421,1138.4,976.3],[1786889722,1147,976.3],[1786890001,1147.6,976.3],[1786890322,1147.3,976.3],[1786890621,1147.4,976.3],[1786890921,1148,976.3],[1786891221,1148.1,976.3],[1786891521,1148.8,976.3],[1786891822,1142.7,976.6],[1786892121,1143.3,976.6],[1786892421,1137.3,977],[1786892721,1139,976.9],[1786893022,1140.5,977.3],[1786893322,1140.7,977.3],[1786893622,1142.8,977.3],[1786893921,1143.2,976.7],[1786894221,1144,976.7],[1786894521,1144.7,976.8],[1786894821,1142.5,976.7],[1786895121,1142.8,976.7],[1786895421,1143.4,976.7],[1786895721,1140.8,976.7],[1786896022,1139,976.7],[1786896321,1142.8,976.7],[1786896621,1146,976.7],[1786896921,1145.7,976.6],[1786897221,1147.5,977],[1786897521,1148.7,977.7],[1786897821,1149.1,977.4],[1786898121,1147.6,977.4],[1786898421,1147,978.9],[1786898721,1147.1,979.5],[1786899021,1145.8,979.3],[1786899321,1148.2,979.8],[1786899621,1148.3,984.4],[1786899922,1148.8,986],[1786900221,1149.1,979.2],[1786900521,1147.8,984.5],[1786900821,1148.3,978.8],[1786901121,1148.1,984.6],[1786901421,1147.8,979.1],[1786901721,1148.4,978.9],[1786902021,1149.6,979.2],[1786902321,1150,977.5],[1786902621,1150.1,978.5],[1786902921,1150,978.8],[1786903221,1149.9,976.6],[1786903521,1149.8,976.7],[1786903821,1149.8,976.7],[1786904121,1149.9,976.7],[1786904421,1149.9,976.7],[1786904721,1150,976.7],[1786905021,1150,976.7],[1786905321,1150,977.4],[1786905621,1147.6,976.7],[1786905921,1148,976.8],[1786906221,1149.4,977.3],[1786906521,1149.6,977.3],[1786906821,1149.7,977.3],[1786907121,1149.8,977.3],[1786907421,1150,977.3],[1786907721,1150.2,977.3],[1786908021,1150.2,977.3],[1786908321,1150.4,977.3],[1786908621,1150.4,977.3],[1786908921,1150.4,977.3],[1786909221,1150.4,977.3],[1786909521,1150.5,977.3],[1786909822,1150.5,977.3],[1786910121,1150.5,977.3],[1786910421,1150.7,977.3],[1786910721,1150.5,977.3],[1786911021,1150.7,977.3],[1786911321,1145.6,977.3],[1786911622,1141.4,977.3],[1786911922,1141.7,977.3],[1786912221,1143,977.3],[1786912521,1143.1,977.3],[1786912821,1143.3,977.3],[1786913121,1144.7,977.3],[1786913421,1144.9,977.3],[1786913721,1145.5,977.3],[1786914021,1145.6,977.3],[1786914321,1146.6,977.3],[1786914621,1146.6,977.3],[1786914921,1145.2,977.3],[1786915221,1144.7,977.3],[1786915521,1144.5,977.3],[1786915821,1144.6,978.2],[1786916122,1147.2,978.2],[1786916421,1143,978.3],[1786916721,1143.4,978.3],[1786917021,1143.2,978.6],[1786917321,1143.5,978.6],[1786917621,1143.7,978.6],[1786917921,1144.5,978.6],[1786918221,1143.5,978.6],[1786918521,1143.6,978.6],[1786918821,1143.6,978.7],[1786919121,1144.7,978.6],[1786919421,1144.5,978.6],[1786919721,1145.4,978.6],[1786920021,1145.3,978.6],[1786920321,1146.3,978.7],[1786920621,1144.6,978.7],[1786920922,1143.9,978.6],[1786921221,1144.3,978.7],[1786921521,1142.7,978.6],[1786921821,1143,978.6],[1786922121,1142.8,978.6],[1786922422,1142.9,978.6],[1786922721,1142.9,978.6],[1786923021,1144.4,978.6],[1786923321,1143.8,978.6],[1786923621,1142.7,978.6],[1786923921,1144.2,978.6],[1786924222,1145.5,978.8],[1786924521,1145.6,978.6],[1786924821,1146.8,978.6],[1786925121,1148.1,978.6],[1786925421,1148.4,978.6],[1786925721,1144.5,978.6],[1786926021,1142.6,978.8],[1786926321,1142.5,978.8],[1786926621,1142.8,978.7],[1786926921,1143.9,978.8],[1786927221,1146.4,978.8],[1786927521,1146.6,978.7],[1786927821,1147.8,978.7],[1786928121,1147.4,978.6],[1786928421,1147.7,978.6],[1786928721,1146.8,978.6],[1786929021,1147.2,978.6],[1786929321,1147.3,978.6],[1786929621,1147.6,978.6],[1786929921,1145.6,978.9],[1786930221,1144.5,978.9],[1786930521,1144.7,979.2],[1786930821,1146,979.3],[1786931122,1146.1,979.3],[1786931421,1144.6,979.5],[1786931721,1144.5,978.9],[1786932021,1144.6,978.7],[1786932321,1144.6,978.7],[1786932621,1144,978.8],[1786932921,1144.3,978.8],[1786933221,1144.3,978.8],[1786933521,1146.5,978.8],[1786933821,1146.5,980],[1786934121,1146.1,979.7],[1786934421,1141.7,979.7],[1786934722,1141.7,979.7],[1786935021,1142.2,980.1],[1786935322,1143.6,980.1],[1786935622,1142.4,979.7],[1786935921,1142.6,979.6],[1786936221,1142.2,980.1],[1786936521,1142.5,980.2],[1786936821,1142.5,979.7],[1786937121,1142.5,979.7],[1786937421,1142.4,979.7],[1786937721,1143.7,979.7],[1786938021,1143.7,979.6],[1786938322,1143.8,979.6],[1786938621,1144.6,979.6],[1786938921,1144.6,979.7],[1786939221,1145.9,980.4],[1786939521,1146.2,980.4],[1786939821,1151.5,980.4],[1786940121,1152.3,980.7],[1786940421,1154.8,980.7],[1786940721,1155.8,980.7],[1786941021,1155.8,980.7],[1786941322,1155.9,980.9],[1786941621,1155.9,980.9],[1786941921,1156.3,980.9],[1786942221,1157.5,980.9],[1786942521,1157.6,980.9],[1786942821,1154,980.9],[1786943121,1153,980.9],[1786943421,1154,980.9],[1786943721,1154,980.9],[1786944022,1154.7,981.1],[1786944321,1155.1,981.1],[1786944621,1155.9,981.1],[1786944921,1158,981.1],[1786945221,1159.2,981.5],[1786945521,1154.7,981.5],[1786945821,1155.1,982.1],[1786946121,1154.1,982.1],[1786946421,1154,982.1],[1786946721,1153,982.1],[1786947021,1154,982.1],[1786947321,1154.1,982.1],[1786947621,1154.8,982.1],[1786947921,1155.2,982.1],[1786948221,1155.9,982.1],[1786948521,1155.7,982.1],[1786948821,1155.8,982.1],[1786949121,1157.5,982.1],[1786949421,1157.6,982.1],[1786949721,1157.8,982.1],[1786950021,1159.3,982.1],[1786950321,1159.4,982.1],[1786950621,1155.8,982.1],[1786950921,1157.8,982.1],[1786951221,1159.2,982.3],[1786951521,1159.7,982.1],[1786951821,1160.8,982.1],[1786952121,1159.7,982.1],[1786952421,1157.9,982.1],[1786952721,1160.8,982.1],[1786953022,1159.6,982.1],[1786953321,1159.5,982.1],[1786953621,1159.2,982.1],[1786953921,1161.1,982.1],[1786954221,1162.5,982.1],[1786954521,1162.7,982.1],[1786954822,1163,982.1],[1786955121,1162.8,982.1],[1786955421,1157.5,982.1],[1786955721,1155.5,982.1],[1786956021,1154.7,982.1],[1786956321,1156.9,982.1],[1786956621,1153.5,982.1],[1786956921,1150.6,982.1],[1786957221,1152.4,982.1],[1786957521,1150.5,982.1],[1786957821,1150.5,982.1],[1786958121,1150.5,982.1],[1786958421,1150.5,982.1],[1786958721,1150.4,982.1],[1786959021,1151.6,982.2],[1786959322,1152.4,982.4],[1786959621,1152.4,982.4],[1786959921,1152.5,982.5],[1786960221,1150.5,982.6],[1786960521,1150.5,982.6],[1786960821,1150.2,982.6],[1786961121,1150.5,982.6],[1786961421,1150.3,983.8],[1786961721,1150.3,983.8],[1786962021,1152.4,983.8],[1786962321,1153.3,983.8],[1786962621,1154.5,983.8],[1786962921,1155.3,983.8],[1786963221,1155.3,983.8],[1786963521,1154.6,983.8],[1786963821,1153.2,983.8],[1786964121,1153.2,983.8],[1786964421,1153.3,983.8],[1786964721,1153.1,983.8],[1786965022,1152.2,983.8],[1786965321,1153.2,983.8],[1786965622,1149.7,983.8],[1786965921,1149.7,983.9],[1786966221,1150,984.3],[1786966521,1149.5,984.1],[1786966821,1149,984.3],[1786967121,1150,983.8],[1786967421,1150,983.8],[1786967721,1146.2,983.8],[1786968021,1146.3,983.8],[1786968321,1146.3,983.8],[1786968621,1146.3,983.8],[1786968921,1146.3,983.8],[1786969221,1146.3,983.8],[1786969521,1146.4,983.8],[1786969821,1146.1,983.8],[1786970121,1145.8,982.4],[1786970421,1145.8,982.2],[1786970721,1146,982.2],[1786971021,1145.9,982.2],[1786971321,1146,982.2],[1786971621,1146,982.2],[1786971921,1146.1,982.2],[1786972221,1146.1,982.2],[1786972521,1146.1,982.2],[1786972821,1146.2,982.5],[1786973121,1146.3,982.4],[1786973421,1146.3,982.6],[1786973721,1146.4,982.6],[1786974021,1146.4,982.6],[1786974321,1146.4,982.6],[1786974621,1148.1,982.2],[1786974921,1149,982.1],[1786975221,1148.4,982.1],[1786975521,1148,982.1],[1786975821,1148,982.1],[1786976121,1147.9,982.1],[1786976422,1147.7,982.1],[1786976722,1147.7,982.1],[1786977021,1144.6,982.2],[1786977322,1144.4,982.2],[1786977621,1141.9,982.4],[1786977922,1144,982.4],[1786978222,1141.8,982.4],[1786978521,1137.7,982.4],[1786978821,1142.2,982.4],[1786979121,1144.3,982.4],[1786979421,1139.7,982.4],[1786979721,1143.2,982.4],[1786980021,1146,982.4],[1786980321,1146.1,982.4],[1786980621,1147.2,982.4],[1786980921,1136.2,982.7],[1786981221,1136.3,982.8],[1786981521,1137.6,982.8],[1786981821,1131.7,982.5],[1786982121,1133.2,982.5],[1786982421,1134.4,983.3],[1786982721,1133,983],[1786983021,1133,983],[1786983321,1132.7,982.5],[1786983621,1132.7,982.4],[1786983921,1132.6,982.5],[1786984221,1131.1,982.4],[1786984521,1131.2,982.4],[1786984821,1132.9,982.4],[1786985122,1132.9,982.3],[1786985421,1132.5,982.3],[1786985721,1132.9,982.3],[1786986021,1132.7,982.4],[1786986322,1131.3,982.2],[1786986621,1132.8,982.2],[1786986921,1131.3,981.5],[1786987221,1132.8,980.3],[1786987521,1132.8,980.2],[1786987821,1133,980.1],[1786988121,1131.9,980.1],[1786988421,1132.7,980],[1786988721,1134.5,980],[1786989021,1135.6,980.1],[1786989301,1134.3,978.6],[1786989622,1134.3,978.6],[1786989921,1134.4,978.6],[1786990222,1134.6,978.6],[1786990521,1134.3,978.4],[1786990822,1135.7,978.7],[1786991121,1136.2,978.4],[1786991421,1136.2,978.4],[1786991721,1136,978.4],[1786992021,1137.1,978.5],[1786992321,1137.7,978.4],[1786992621,1136,978.4],[1786992922,1134.7,978.4],[1786993222,1136.1,978.4],[1786993521,1137,978.5],[1786993822,1134.4,978.4],[1786994121,1135.8,978.4],[1786994421,1126.6,978.4],[1786994721,1126.7,978.4],[1786995021,1126.7,978.3],[1786995321,1126.7,978.4],[1786995621,1126.7,978.4],[1786995921,1126.6,978.4],[1786996221,1126.7,978.4],[1786996521,1126.5,978.4],[1786996821,1126.3,978.6],[1786997121,1126.5,978.6],[1786997421,1126.4,978.6],[1786997721,1126.3,978.6],[1786998021,1126.5,978.8],[1786998321,1126.5,978.9],[1786998621,1126.6,978.8],[1786998921,1127.6,978.8],[1786999221,1127.7,978.7],[1786999521,1125.5,978.4],[1786999822,1126.2,978.4],[1787000122,1126.3,978.4],[1787000421,1126.2,978.3],[1787000721,1126.3,978.6],[1787001021,1126.3,978.6],[1787001321,1126.5,978.5],[1787001621,1126.3,978.5],[1787001921,1126.1,978.4],[1787002221,1126.5,978.4],[1787002521,1126.2,978.3],[1787002821,1125.5,978.4],[1787003121,1125.7,978.4],[1787003421,1125.9,978.4],[1787003721,1126.5,979.2],[1787004021,1128.1,979.2],[1787004321,1126.6,979.1],[1787004621,1126.6,978.7],[1787004922,1126.7,979.3],[1787005221,1126.7,979.3],[1787005521,1126.7,979.6],[1787005821,1126.6,979.3],[1787006121,1126.6,979.5],[1787006421,1126.6,979.5],[1787006721,1126.6,979.3],[1787007021,1126.4,979.3],[1787007321,1126.5,979.5],[1787007621,1126.4,980.2],[1787007921,1125,979.4],[1787008221,1124.2,978.7],[1787008521,1124.2,978.6],[1787008821,1124.4,978.6],[1787009121,1124.4,978.6],[1787009422,1124.4,978.6],[1787009721,1124.4,978.6],[1787010021,1124.5,978.7],[1787010321,1124.6,978.3],[1787010621,1124.3,976.6],[1787010921,1124.3,976.5],[1787011221,1124.4,976.5],[1787011521,1124.3,976.5],[1787011821,1124.3,976.5],[1787012121,1124.2,976.5],[1787012421,1124.3,976.3],[1787012721,1124.3,976.4],[1787013021,1124.1,976.3],[1787013322,1124.1,976.3],[1787013621,1124,976.3],[1787013921,1124,976.3],[1787014221,1124.2,976.3],[1787014522,1124,976.3],[1787014821,1124.1,976.3],[1787015121,1124.2,976.3],[1787015421,1124.4,976.3],[1787015721,1124.6,976.3],[1787016021,1124.8,976.3],[1787016321,1124.7,976.3],[1787016621,1124.8,976.3],[1787016921,1124.8,976.3],[1787017221,1124.8,976.8],[1787017521,1124.7,976.8],[1787017821,1124.7,976.9],[1787018121,1124.7,977.7],[1787018421,1124.7,977.7],[1787018721,1124.7,977.7],[1787019021,1124.8,977.7],[1787019321,1124.9,977.7],[1787019621,1125,977.8],[1787019921,1125,977.8],[1787020221,1125.1,977.8],[1787020521,1125.2,977.7],[1787020821,1125.4,977.7],[1787021121,1125.4,977.7],[1787021421,1125.4,977.7],[1787021721,1125.4,977.7],[1787022021,1125.4,977.7],[1787022321,1125.8,977.7],[1787022621,1125.8,977.7],[1787022921,1125.8,977.7],[1787023221,1125.9,977.7],[1787023521,1125.9,977.7],[1787023821,1125.9,977.7],[1787024121,1125.9,977.7],[1787024422,1125.9,977.7],[1787024721,1125.9,977.7],[1787025021,1126,977.7],[1787025322,1126,977.7],[1787025621,1126,977.7],[1787025921,1125.9,977.7],[1787026221,1125.9,977.7],[1787026521,1125.9,977.7],[1787026821,1125.9,977.7],[1787027121,1126,977.7],[1787027421,1125.9,977.8],[1787027722,1126,977.7],[1787028021,1125.9,977.7],[1787028321,1125.9,977.7],[1787028621,1125.9,977.7],[1787028921,1126,977.7],[1787029221,1126,977.7],[1787029521,1126,977.7],[1787029821,1126,976.4],[1787030121,1126,976.5],[1787030421,1126,978.1],[1787030721,1126,978.1],[1787031021,1126,978.1],[1787031321,1126,978.1],[1787031621,1126,978.1],[1787031921,1126.1,978.1],[1787032222,1126.1,978.1],[1787032521,1126.1,978.1],[1787032821,1126,978.1],[1787033121,1126.2,978.2],[1787033421,1126.4,978.2],[1787033721,1126.4,978.1],[1787034021,1126.5,978.1],[1787034322,1126.4,978.1],[1787034621,1126.4,978.1],[1787034922,1126.4,978.1],[1787035221,1126.4,978.3],[1787035521,1126.5,978.3],[1787035821,1126.5,978.3],[1787036121,1126.6,978.2],[1787036421,1126.6,978.2],[1787036721,1127.7,978.2],[1787037021,1128,978.3],[1787037321,1128,978.3],[1787037621,1128.9,978.3],[1787037921,1129.3,978.3],[1787038221,1131.1,978.2],[1787038521,1131.1,978.2],[1787038821,1131.2,978.2],[1787039121,1131.2,978.2],[1787039421,1131.2,978.2],[1787039721,1132.5,978.2],[1787040021,1128.9,978.2],[1787040321,1128.9,978.1],[1787040621,1128.9,978.1],[1787040921,1129.3,978.4],[1787041221,1131.1,978.4],[1787041521,1131.2,978.7],[1787041821,1132.6,980.1],[1787042121,1132.7,986.6],[1787042421,1132.8,984],[1787042721,1134.2,986.8],[1787043021,1135.4,986.9],[1787043321,1135.6,983.6],[1787043621,1136.8,983.2],[1787043921,1136.9,987.1],[1787044221,1138,987.6],[1787044521,1127.7,987.6],[1787044821,1127.7,987.3],[1787045121,1125.7,987.3],[1787045421,1125.4,987.6],[1787045721,1125.4,987.8],[1787046021,1125.4,988.2],[1787046321,1125.6,988.4],[1787046621,1125.6,988.3],[1787046921,1125.4,988.5],[1787047221,1125.6,988.5],[1787047521,1125.6,988.5],[1787047821,1125.6,988.5],[1787048121,1125.7,988.5],[1787048421,1125.7,988.4],[1787048721,1126,988.4],[1787049021,1126,988.3],[1787049321,1126,988.5],[1787049621,1126,988.5],[1787049921,1126.2,988.5],[1787050221,1126.2,988.4],[1787050521,1126.2,988.5],[1787050821,1126.2,988.5],[1787051121,1126.2,988.5],[1787051421,1127.3,988.5],[1787051721,1127.3,988.6],[1787052021,1128.6,988.6],[1787052321,1128.6,988.6],[1787052621,1129,988.9],[1787052921,1128.6,989.1],[1787053221,1129,989.1],[1787053521,1129.1,989],[1787053821,1130.7,989.1],[1787054121,1130.7,989.1],[1787054421,1125.5,989.1],[1787054722,1125.5,989.1],[1787055021,1125.6,989.2],[1787055321,1125.8,989.3],[1787055622,1125.8,989.3],[1787055921,1125.5,989.3],[1787056221,1125.6,989.6],[1787056522,1125.7,989.5],[1787056821,1125.8,989.7],[1787057121,1126,990],[1787057422,1125.8,990.3],[1787057722,1125.6,990.4],[1787058021,1125.4,990.7],[1787058321,1125.4,990.1],[1787058621,1125,990.4],[1787058921,1125.5,990.3],[1787059221,1125.7,990.4],[1787059522,1125.5,990.4],[1787059821,1125.8,990.6],[1787060122,1126.1,990.6],[1787060422,1126,991.7],[1787060721,1126.1,990.8],[1787061021,1127.2,991.2],[1787061322,1127.2,991.7],[1787061621,1126.1,995.1],[1787061921,1125.5,998.8],[1787062221,1124.9,999.4],[1787062521,1124.3,990],[1787062821,1124.7,990],[1787063122,1124.8,989.8],[1787063421,1123.5,990.1],[1787063721,1123.5,990.1],[1787064021,1124,990],[1787064321,1124,990],[1787064621,1123.2,990.1],[1787064921,1123.3,990.1],[1787065221,1122.2,990.2],[1787065521,1121.5,990.2],[1787065822,1121.6,990.2],[1787066122,1121.6,989.9],[1787066421,1121.6,989.9],[1787066721,1121.6,989.9],[1787067021,1121.6,989.9],[1787067321,1121.3,989.9],[1787067621,1121.4,989.9],[1787067921,1121.4,989.9],[1787068222,1121.3,988.7],[1787068521,1121.4,988.8],[1787068821,1121.4,989],[1787069121,1121.3,989.1],[1787069421,1121.5,988.7],[1787069721,1121.4,988.7],[1787070022,1121.1,988.7],[1787070321,1121.2,988.3],[1787070621,1121.2,988.3],[1787070922,1121.5,988.6],[1787071221,1120.8,988.6],[1787071521,1120.8,988.7],[1787071821,1120.8,989.1],[1787072121,1120.2,988.7],[1787072421,1119.4,988.6],[1787072721,1119.4,988.6],[1787073021,1119.5,988.6],[1787073321,1119.8,988.6],[1787073621,1119.6,988.6],[1787073922,1119.6,988.6],[1787074201,1118.4,988.6],[1787074521,1118.5,988.6],[1787074821,1119.1,988.6],[1787075121,1119.1,988.6],[1787075421,1111.7,988.6],[1787075722,1106.2,989.6],[1787076022,1106.1,989.7],[1787076321,1106,989.2],[1787076621,1106,988.3],[1787076921,1107.3,988.3],[1787077221,1107.2,988.3],[1787077522,1107.3,988.3],[1787077821,1107.5,988.3],[1787078121,1109.8,984.4],[1787078421,1109.8,979.8],[1787078721,1105.9,983],[1787079021,1109.9,979.8],[1787079322,1109.8,988.2],[1787079622,1109.8,984.8],[1787079921,1113.8,989.1],[1787080221,1113.8,989.1],[1787080521,1109.8,989.1],[1787080821,1112.7,989.2],[1787081121,1113.3,989.2],[1787081421,1114,988.4],[1787081721,1114.4,990.4],[1787082021,1114.9,995.5],[1787082321,1114.1,995.7],[1787082621,1113.6,995.7],[1787082921,1113.8,995.8],[1787083221,1113.3,995],[1787083521,1113.3,995],[1787083821,1113.2,996.2],[1787084121,1113.5,992.9],[1787084421,1113.5,1001.8],[1787084722,1110.2,1002],[1787085021,1106.6,1002.1],[1787085321,1106.5,1002.1],[1787085621,1106.8,999.6],[1787085921,1109.6,1002.3],[1787086221,1110.7,1002.6],[1787086521,1110.5,998],[1787086821,1110.6,1001.9],[1787087121,1110.7,999.6],[1787087422,1109.6,998.7],[1787087721,1106.9,1002],[1787088021,1094,1002.3],[1787088321,1094,1002.4],[1787088621,1094.9,1002.6],[1787088921,1093.9,1002.5],[1787089201,1097.2,1002.3],[1787089521,1092.4,1002.3],[1787089821,1092.7,999.7],[1787090121,1093.1,1002.9],[1787090421,1093.1,1003],[1787090721,1093.1,1003],[1787091021,1092.1,1002.4],[1787091321,1092.8,1003.3],[1787091621,1092.8,1003.4],[1787091921,1092.7,1003.4],[1787092221,1093.1,1003.5],[1787092521,1092.2,1003.6],[1787092821,1092.7,1003.8],[1787093122,1093.3,1003.9],[1787093421,1094.1,1003.9],[1787093723,1093.2,1003.7],[1787094021,1093.2,1003.7],[1787094321,1093.4,1003.7],[1787094621,1094.1,1003.7],[1787094921,1094.1,1003.3],[1787095221,1093.2,1003.8],[1787095521,1094.2,1003.7],[1787095821,1094.1,1003.7],[1787096121,1096.6,1003.7],[1787096422,1093.2,1003.7],[1787096722,1093.3,1003.8],[1787097021,1093.3,1003.8],[1787097321,1094.1,1003.7],[1787097621,1096.4,1003.6],[1787097921,1096.5,1003.6],[1787098221,1096.5,1003.6],[1787098521,1099.3,1003.4],[1787098821,1099.8,1003.3],[1787099121,1099.8,1003.8],[1787099421,1100.3,1003.8],[1787099722,1096.9,1003.9],[1787100021,1100.6,1003.8],[1787100321,1100.6,1003.8],[1787100621,1100.6,1004.1],[1787100921,1095,1004.3],[1787101221,1100.5,1003.3],[1787101521,1100.5,1003.7],[1787101821,1096.3,1003.8],[1787102126,1077.9,1004.7],[1787102406,1082.7,1005.3],[1787102706,1082.7,1005.7],[1787103006,1085.2,1005.7],[1787103306,1082.6,1004.3],[1787103606,1082.2,1004.3],[1787103906,1084.6,1004.5],[1787104206,1084.8,1005.3],[1787104506,1087.4,1008.4],[1787104806,1085.4,1008.8],[1787105107,1094.6,1009.2],[1787105406,1095.6,1009.2],[1787105706,1095.5,1008.3],[1787106006,1095.5,1008.5],[1787106306,1095.5,1008.8],[1787106606,1094,1009],[1787106906,1095.3,1009],[1787107206,1091.7,1009],[1787107507,1091.6,1009],[1787107806,1090.8,1009.2],[1787108107,1090.7,1009.4],[1787108406,1090.2,1008.9],[1787108706,1090.3,1009.2],[1787109006,1090.6,1010.5],[1787109306,1090.6,1010.6],[1787109606,1090.6,1010.8],[1787109906,1090.6,1010.9],[1787110206,1090.6,1011.1],[1787110507,1090.2,1011.1],[1787110806,1091.1,1011.3],[1787111106,1091.3,1011],[1787111426,1091.3,1011],[1787111726,1091.1,1010.9],[1787112006,1091.2,1010.8],[1787112306,1091.1,1012.2],[1787112606,1091.1,1013],[1787112906,1091.2,1013.4],[1787113206,1091.2,1013.8],[1787113506,1091.1,1005.9],[1787113807,1091.1,998.1],[1787114106,1091.3,997.4],[1787114406,1091.1,996.6],[1787114706,1091.1,996.2],[1787115006,1091.4,994.7],[1787115306,1093.2,985.2],[1787115606,1093.2,985.4],[1787115906,1093.4,985.2],[1787116206,1093.4,983.5],[1787116506,1093.4,978.1],[1787116806,1093.6,978.1],[1787117106,1093.4,978.1],[1787117406,1093.4,978.1],[1787117706,1093.5,978.1],[1787118006,1093.7,978.1],[1787118306,1093.6,978.1],[1787118606,1093.7,978.1],[1787118926,1093.6,978.1],[1787119206,1095,978.1],[1787119506,1095.3,978.1],[1787119806,1095.2,978.1],[1787120106,1096.4,978.1],[1787120406,1096.4,978.1],[1787120706,1096.8,978.1],[1787121006,1096.8,978.1],[1787121306,1093.8,978.1],[1787121606,1096.8,978.1],[1787121906,1105.8,978.1],[1787122207,1106.4,978.1],[1787122506,1107.7,978.1],[1787122806,1107.9,978.1],[1787123106,1108.1,978.1],[1787123406,1108,978.1],[1787123706,1113.4,978.1],[1787124006,1118.1,978.1],[1787124306,1118.3,978.1],[1787124606,1118.3,976.4],[1787124906,1120.1,976.4],[1787125206,1120,976.6],[1787125507,1120,976.5],[1787125826,1120,976.4],[1787126106,1120.1,976.4],[1787126406,1120.3,976.4],[1787126707,1120.9,976.4],[1787127006,1121.1,976.3],[1787127306,1121.2,978.2],[1787127606,1120.6,978.2],[1787127907,1120.8,978.2],[1787128207,1121.5,978.2],[1787128507,1121.7,978.2],[1787128806,1122.1,976.4],[1787129106,1122.1,976.4],[1787129406,1121.6,978.5],[1787129706,1121.6,978.5],[1787130007,1121.6,978.5],[1787130306,1121.6,978.5],[1787130606,1121.6,978.5],[1787130906,1121.5,978.5],[1787131207,1120.8,978.5],[1787131506,1120.8,978.6],[1787131806,1120.5,978.8],[1787132106,1120.6,978.9],[1787132406,1120.6,978.9],[1787132707,1120.7,978.9],[1787133006,1120.7,979.1],[1787133306,1120.7,979.1],[1787133607,1120.7,979.1],[1787133907,1120.7,979.1],[1787134206,1120.7,979.1],[1787134506,1120.7,979.1],[1787134806,1120.6,979.1],[1787135107,1120.6,979.1],[1787135406,1120.5,979.1],[1787135706,1120.7,979.6],[1787136007,1120.8,979.6],[1787136306,1120.8,979.8],[1787136606,1120.4,979.8],[1787136906,1120.4,979.8],[1787137206,1120.5,979.8],[1787137506,1120.4,979.8],[1787137807,1120.5,979.8],[1787138106,1120.5,979.8],[1787138407,1120.6,979.8],[1787138706,1120.5,980.1],[1787139007,1120.4,980.1],[1787139306,1120.5,980.1],[1787139607,1120.3,980.1],[1787139906,1120.3,980.8],[1787140206,1120.3,990.4],[1787140507,1120.3,990.4],[1787140807,1120.3,990.4],[1787141106,1120.1,990.4],[1787141406,1120.2,990.4],[1787141726,1120.3,990.4],[1787142007,1120.3,990.4],[1787142306,1120.3,990.4],[1787142606,1120.3,990.4],[1787142907,1120.3,990.4],[1787143206,1120.3,990.4],[1787143506,1120.5,990.4],[1787143806,1120.5,990.4],[1787144108,1120.3,990.4],[1787144406,1120.3,990.4],[1787144706,1120.5,990.4],[1787145007,1120.5,990.4],[1787145307,1120.1,990.4],[1787145606,1120.3,990.4],[1787145906,1120.4,990.4],[1787146206,1120.6,990.4],[1787146506,1120.7,990.7],[1787146806,1120.6,997],[1787147107,1120.5,991.3],[1787147406,1120.4,990.6],[1787147706,1120.5,990.6],[1787148006,1120.4,990.6],[1787148326,1120.4,990.4],[1787148606,1120.6,990.4],[1787148907,1120.6,990.4],[1787149206,1120.6,990.4],[1787149507,1120.6,990.4],[1787149806,1120.6,990.4],[1787150106,1120.5,990.5],[1787150406,1120.7,990.5],[1787150707,1120.7,990.5],[1787151006,1120.7,990.5],[1787151307,1120.8,990.5],[1787151606,1120.7,990.6],[1787151907,1120.7,990.6],[1787152206,1120.8,990.5],[1787152507,1120.8,990.5],[1787152808,1119.7,990.4],[1787153106,1120,990.4],[1787153406,1120,990.4],[1787153706,1120.8,990.4],[1787154006,1120.8,990.6],[1787154306,1120.8,990.6],[1787154606,1120.4,990.6],[1787154907,1120.8,990.6],[1787155506,1120.8,990.6],[1787155807,1120.8,990.6],[1787156106,1120.8,990.6],[1787156406,1120.8,990.6],[1787156707,1120.8,990.6],[1787157006,1120.7,990.4],[1787157306,1120.7,990.4],[1787157606,1120.7,990.4],[1787157906,1120.7,990.4],[1787158206,1120.8,990.7],[1787158507,1120.7,990.9],[1787158806,1120.4,990.8],[1787159126,1119.1,990.8],[1787159406,1119.2,990.8],[1787159686,1119,990.7],[1787159986,1119.4,990.4],[1787160286,1117.2,990.4],[1787160646,1119.3,990.4],[1787160946,1119.1,990.4],[1787161246,1119.4,990.4],[1787161546,1119.3,990.4],[1787161846,1119.5,990.4],[1787162147,1119.9,990.4],[1787162446,1120.2,990.4],[1787162747,1120.4,990.4],[1787163046,1120.5,990.4],[1787163347,1120.7,990.4],[1787163646,1120.8,990.4],[1787163946,1120.8,990.4],[1787164246,1120.7,990.4],[1787164546,1120.7,990.4],[1787164846,1120.8,990.4],[1787165146,1120.8,990.4],[1787165446,1120.8,990.6],[1787165746,1120.7,990.6],[1787166046,1118.8,990.6],[1787166347,1118.7,990.6],[1787166646,1117.1,990.6],[1787166946,1120.8,990.6],[1787167246,1120.8,990.6],[1787167546,1121.2,990.6],[1787167846,1121.2,990.6],[1787168146,1121.3,990.6],[1787168446,1121.7,990.6],[1787168746,1122.1,990.9],[1787169046,1124.3,990.9],[1787169346,1125.2,991.3],[1787169646,1125.3,991.3],[1787169946,1125,991.3],[1787170246,1131,991.3],[1787170546,1128.7,991.3],[1787170846,1130.7,991.3],[1787171446,1131.2,991.7],[1787171746,1120,991.7],[1787172046,1120,991.9],[1787172346,1120,991.8],[1787172646,1120,991.5],[1787172946,1120,992],[1787173246,1120,992],[1787173546,1119.9,992],[1787173846,1119.6,992],[1787174146,1119.6,992.4],[1787174446,1118.6,992.4],[1787174746,1119.4,992.4],[1787175046,1119.6,992.9],[1787175346,1119.8,993.2],[1787175646,1119.9,993.3],[1787175946,1119.9,993.5]],"hourly":[],"daily":[]}}