{"bazaar":{"raw":[[1784162714,82992.2,65004.8],[1784163914,82992.4,65004.7],[1784166014,82992,65006],[1784167214,82992,65006.2],[1784172914,82992.7,68286.4],[1784174714,82993.4,68073.7],[1784205614,78998.9,61134.3],[1784208614,78999,63719.3],[1784209214,78998.9,63482.7],[1784222114,78994.6,65700.8],[1784222414,78994.7,65700.8],[1784223014,78995.4,65700.8],[1784223314,78995.5,65701.3],[1784223614,78994.7,65701.3],[1784225434,78993.5,65701.1],[1784225714,78993.4,65701.1],[1784231114,78984.9,65701.1],[1784232014,78983.5,65701.1],[1784281214,77117.6,61715.4],[1784282414,77115.6,62424.6],[1784283614,77113.8,62450.2],[1784284814,77112.3,62450.5],[1784338814,76988.2,62784.2],[1784339114,77065.1,62795.7],[1784339414,77074.4,62795.7],[1784340314,77103.4,63110.2],[1784343314,77109.8,62802.6],[1784344814,77112.2,63110.3],[1784372714,78798.7,63113.1],[1784382014,78789.9,63114.3],[1784383214,78798.1,63114.6],[1784383514,78798.3,63114.7],[1784385614,78799.8,63114.8],[1784385914,78799.9,63114.8],[1784388014,78865.8,63115],[1784390134,79003.8,63114.9],[1784394314,82172.6,63115],[1784396114,79841.7,63115.3],[1784398834,76936.6,63116.3],[1784402114,84421.6,63116.3],[1784403014,84421,63116.2],[1784441414,84178.6,61087.2],[1784451614,84335.4,63860],[1784451914,84355,63824.9],[1784452554,84117.9,64379.9],[1784454014,84116.2,64380.1],[1784454614,84115.3,64380.1],[1784455814,83676.9,64379.7],[1784458514,70714.2,64379.6],[1784459114,70712.2,64379.6],[1784463614,70299.9,61086.9],[1784495714,70287.2,59702.9],[1784496914,70281.8,59702.9],[1784502614,70280.9,59704],[1784516334,70299.3,61219.6],[1784517014,70299.5,61044.1],[1784517314,70299.6,60992.5],[1784519414,70299.9,60997.5],[1784520014,70300,60972],[1784523614,70300,45000],[1784525114,70299.8,45000.3],[1784539254,70188.6,49696.8],[1784547354,70299.5,51005.5],[1784548254,70299.5,51005.5],[1784551554,70299.1,51971.1],[1784552154,70299.1,53758.4],[1784556954,70297.9,55371.6],[1784558454,70298,55372.2],[1784568374,70288.6,58209.9],[1784568954,70288.6,58143.4],[1784569254,70288.6,58143.5],[1784569554,70266.2,58143.9],[1784569854,70020.5,58143.9],[1784570454,70094.7,58143.9],[1784571054,69858.1,58144],[1784574954,70289,58145.5],[1784578254,70294.5,58145.9],[1784579154,70298.2,58145.9],[1784610954,70672.2,59318.6],[1784623254,79991.9,58259],[1784627154,80885.6,59819.4],[1784632854,80063,58146],[1784675474,78803,58775.8],[1784678154,77016,58148.4],[1784683854,76729.1,58714.4],[1784685654,75857.7,58714.8],[1784688354,73998.5,58715.5],[1784688654,73998.5,58715.5],[1784688954,73998.5,58715.5],[1784690714,75530.3,59915.7],[1784691314,75614,59915.7],[1784695514,75373.7,60624.7],[1784697614,73997.5,60620.5],[1784698514,73997.6,60620.8],[1784723714,69733.2,58146.8],[1784730914,64633.5,53758.6],[1784733014,63872.8,53758.6],[1784737514,63407.6,53758.7],[1784739914,64619.2,53758.8],[1784740814,64792.4,53758.7],[1784741714,64884.9,54265.3],[1784743214,64998,54265.3],[1784745614,64997.9,54265.3],[1784746214,64998,54265.3],[1784764814,67286.5,54517.2],[1784784014,78520.4,55022.6],[1784787334,79017.8,55770.2],[1784789234,79725.3,55770.5],[1784791814,79866.1,56932.2],[1784797514,79343,56932],[1784799614,78994.9,56932.1],[1784799914,78995,56932.1],[1784802914,78997.5,56932.2],[1784845514,73468.9,58939.9],[1784853314,71441.8,56937.1],[1784853934,71776.3,56937.2],[1784854814,72659.2,56937.2],[1784856014,73180.3,56937.9],[1784858414,74241.3,56938.4],[1784859914,74358.1,56938.8],[1784861114,74619.4,56939.5],[1784861714,74518.5,56939.6],[1784862014,74492.9,56940.3],[1784863514,74513.8,56964.8],[1784864114,74656.7,57001.4],[1784866814,74998.1,58552.9],[1784878514,74996.5,58553.8],[1784901914,74995.8,58555.1],[1784902514,74995.1,58555.9],[1784913914,76709.2,63355.1],[1784915434,74995.3,63355.1],[1784917514,74994.3,63355.3],[1784953514,74990.7,60570.7],[1784957114,74990.7,60396.3],[1784960414,74988.8,60214.8],[1784962814,74993.6,61806.7],[1784971514,74994.6,59824.9],[1784972714,74994.7,59824.9],[1784973014,76593,59824.9],[1784976614,74993.2,59824.7],[1784979614,74991.6,59238.3],[1785015074,74996,56954.2],[1785015974,74857.8,56955],[1785016574,74995.4,56955.2],[1785017474,74995.3,56955.2],[1785018674,74993.8,60749.7],[1785019274,74992.5,60749.6],[1785021674,74991.4,60750],[1785029174,74090.9,60750.4],[1785029474,74236.3,60750.4],[1785030374,74405.3,60750.3],[1785031574,74695.4,60750.5],[1785032774,74936.4,60750.4],[1785035174,74991.5,60750.5],[1785036974,74991.6,60750.7],[1785037874,74991.6,60750.6],[1785040574,74991.4,60751],[1785041774,74991.6,60750.8],[1785044174,77171.8,60751.1],[1785054361,79975.8,61773.6],[1785072361,149991.6,63319.5],[1785079861,101554.3,56950.5],[1785086461,95079.8,57806],[1785087961,97282.7,57806.5],[1785093061,77999.2,57811.9],[1785093381,77999.3,57812.1],[1785106861,77998.6,57816.4],[1785125761,78004,57821.1],[1785130261,77999.4,57821.7],[1785136521,77999.3,57821.6],[1785145821,77998.1,57823],[1785147621,77998.5,57822.8],[1785152121,77999.1,57823.2],[1785181521,75430.2,58884.3],[1785185721,72754.7,30584.7],[1785191421,74668.5,51606.2],[1785192921,76645.7,52352.4],[1785194721,77464,52711.6],[1785205221,90421.5,53350.3],[1785207021,97710,53341.9],[1785208221,98949.7,53348.4],[1785237621,78030.9,58206.8],[1785239721,78030.8,57583.4],[1785244221,78020.6,56138.3],[1785249921,78021.9,55884.3],[1785251721,76865.9,56294.6],[1785253521,77688.3,55734.7],[1785256221,78029.6,57069.9],[1785256521,78031.5,55688.5],[1785257121,78031.4,55715],[1785260721,76581.2,56449.6],[1785266721,74985.2,57718.6],[1785271821,74983.2,58381.3],[1785294921,74989.5,59711.6],[1785299721,74993.3,59736.8],[1785302121,74995.1,59676],[1785306021,74995.8,59627.6],[1785307521,74993.2,60302.7],[1785310221,74994,60302.6],[1785315621,74992.9,60302.8],[1785319821,74986.9,60421],[1785320421,74987,60405.7],[1785320721,74987,60410.6],[1785326121,74986.9,60698.5],[1785373261,74996.8,59838.4],[1785375661,74997.3,59795.9],[1785393661,74995.6,57218.6],[1785417061,75879.4,63283.5],[1785418261,75856.9,63294.8],[1785434781,72835.5,63633],[1785435061,72835.9,63633],[1785483661,77022.1,64647.4],[1785488161,77694.9,64647.9],[1785488461,78159.9,64647.9],[1785490861,81641.5,64647.8],[1785504661,75055.5,64647.7],[1785530481,78369.3,64731.3],[1785535281,75998.2,64648.5],[1785536161,75995.8,64309.1],[1785547861,75993.1,56584.5],[1785550861,75994.2,55232.8],[1785594061,74242.3,59890.7],[1785600961,74242.4,59234.5],[1785601861,73769.2,59919.2],[1785602461,74054.5,59940.6],[1785603361,73428.1,60000.7],[1785605761,73908.1,60436.9],[1785606661,73371.2,60396.9],[1785611461,73597.8,60417],[1785618661,73498.5,60447.8],[1785618961,73637.7,60824.8],[1785621361,72483.3,61174],[1785630961,74817.2,59286.2],[1785639061,73675.1,56492],[1785649561,75668.4,59605.4],[1785651361,75654.4,60214.2],[1785654061,75793.6,60137.6],[1785663061,75379.4,60162.3],[1785663961,75086.6,60141.6],[1785665161,75401.9,60182.5],[1785668161,75466.4,61435.1],[1785672061,74239.7,61447],[1785708961,74234.3,61659.9],[1785719761,74623.6,61595.2],[1785747401,75956.1,62259.5],[1785755161,75889.4,62405.2],[1785762361,75708.9,62386.2],[1785762661,75746.5,62324.4],[1785764161,75517.2,62403.4],[1785768061,75518.3,63203.2],[1785769561,75759.6,62546.8],[1785773181,75930.1,63498.3],[1785779461,75960.4,63667.7],[1785780061,75952.6,63545.4],[1785780361,75953.9,63542.8],[1785780661,75954.9,63554.8],[1785781261,75961.5,63747.4],[1785781861,75965.7,63776.1],[1785815461,75889.4,58854.9],[1786399221,67999,56047.2],[1786399521,67999.1,56047.1],[1786399821,68312.2,56047.1],[1786400121,67999,56047.1],[1786400421,67999,56047.1],[1786400721,67999,56047.1],[1786401021,67999,56047.3],[1786401321,67999,56047.1],[1786401621,67998.9,56047.1],[1786401922,67998.9,56047.1],[1786402221,67998.9,56046.9],[1786402521,67999,56047.2],[1786402821,67346.3,56047.2],[1786403121,66802.9,56046.9],[1786403421,67313.7,56046.9],[1786403721,66802.8,56046.9],[1786404021,66802.5,56046.9],[1786404321,66802.5,56046.9],[1786404621,66802.6,56046.9],[1786404921,67307,56046.9],[1786405221,67323.1,56046.9],[1786405521,67404.5,56046.9],[1786405821,67425.5,56046.9],[1786406121,67441.7,56046.9],[1786406421,67456.7,56046.9],[1786406721,67534.8,56046.9],[1786407021,67762.8,56046.9],[1786407321,67841.9,56046.4],[1786407621,67999,56046.4],[1786407922,67999,56046.4],[1786408221,67999,56644.6],[1786408521,67999.1,56644.6],[1786408821,68314.9,56644.6],[1786409121,68791.6,56644.6],[1786409421,70131.1,56644.6],[1786409721,71473.5,56644.6],[1786410021,71664.6,56644.6],[1786410321,71878.2,56644.6],[1786410623,71908.7,56644.6],[1786410921,71952.6,56644.6],[1786411221,71969.1,56644.6],[1786411521,71998.6,56644.6],[1786411821,71998.6,56644.6],[1786412121,71998.5,56644.6],[1786412421,71998.7,56046.3],[1786412721,71998.9,56046.6],[1786413021,71998.9,56046.3],[1786413321,71998.9,56046.3],[1786413621,71998.5,56046.3],[1786413921,71998.4,56046.3],[1786414221,71998.4,56046.7],[1786414521,71998.4,56046.9],[1786414821,71998.4,56047.1],[1786415121,71998.4,56047.1],[1786415421,71998.5,56047.1],[1786415721,71998.5,56047.1],[1786416021,71998.5,56047.1],[1786416322,71998.5,56047.1],[1786416621,71998.5,56047.4],[1786416922,71998.5,56047.4],[1786417223,71933.5,56047.6],[1786417521,71998.5,56047.6],[1786417821,71998.5,56047.6],[1786418121,71998.5,56047.6],[1786418421,71998.5,56047.6],[1786418721,71998.6,56047.6],[1786419021,71998.7,56047.8],[1786419321,71998.9,56047.9],[1786419621,71998.9,56048.2],[1786419921,71998.9,56048.2],[1786420221,71998.8,56048.2],[1786420521,71998.7,56048.2],[1786420822,71998.7,56048.2],[1786421121,71998.7,56048.2],[1786421421,71998.7,56048.2],[1786421721,71998.8,56048.2],[1786422021,71999,56048.2],[1786422321,71998,56048.2],[1786422621,71998.3,56048.2],[1786422921,71998.3,56048.2],[1786423221,71998.3,56048.5],[1786423521,71998.4,56048.5],[1786423821,71998.1,56048.5],[1786424121,71998.1,56048.5],[1786424421,71998.3,56048.5],[1786424721,71998.3,56048.5],[1786425021,71998.8,56048.5],[1786425321,71999,56048.5],[1786425621,71998.6,56048.5],[1786425921,71998.5,56048.5],[1786426221,71998.5,56048.5],[1786426522,71998.5,56048.6],[1786426821,71998.5,56048.6],[1786427121,71998.5,56048.6],[1786427421,71998.4,56048.6],[1786427721,71998.4,56048.6],[1786428021,71998.4,56048.6],[1786428321,71998.4,56048.7],[1786428621,71998.4,56048.7],[1786428921,71998.4,56048.6],[1786429221,71998.4,56048.6],[1786429521,71998.4,56048.6],[1786429821,71998.5,56048.6],[1786430121,71998.5,56048.6],[1786430421,71998.5,56048.6],[1786430721,71998.5,56048.6],[1786431021,71998.5,56048.6],[1786431322,71998.5,56048.6],[1786431621,71998.5,56048.6],[1786431921,71998.5,56048.6],[1786432221,71998.5,56048.6],[1786432521,71998.5,56048.7],[1786432821,71998.5,56048.6],[1786433121,71998.5,56048.6],[1786433421,71998.5,56048.6],[1786433721,71998.5,56048.6],[1786434021,71998.4,56048.6],[1786434322,71998.4,56048.6],[1786434621,71998.4,56048.6],[1786434921,71998.5,56048.6],[1786435221,71998.5,56048.6],[1786435521,71998.3,56048.6],[1786435821,71998.3,56048.6],[1786436121,71998.3,56048.6],[1786436421,71998.3,56180.3],[1786436722,71998.3,56196],[1786437021,71998.3,56183.5],[1786437321,71998.4,56186.7],[1786437621,71998.2,56183.5],[1786437921,71998.4,56153.3],[1786438221,71998.4,56149.8],[1786438521,71998.4,56142.7],[1786438821,71998.4,56139.1],[1786439121,71998.4,56135.4],[1786439421,71998.4,56124.2],[1786439721,71998.4,56116.5],[1786440021,71200,56167.1],[1786440321,71200,56186.7],[1786440621,71199.9,56135.4],[1786440921,71200,56846.7],[1786441221,71517,56048.8],[1786441521,71700,56048.8],[1786441821,71605.4,56048.8],[1786442121,71504.8,56048.8],[1786442421,71733.2,56048.8],[1786442721,71711.9,56048.8],[1786443021,71758.8,56048.8],[1786443321,71768.7,56048.8],[1786443621,71714.1,56048.8],[1786443921,71733.3,56048.8],[1786444222,71865.9,56048.8],[1786444521,71838.7,56049.2],[1786444821,71846.6,56048.9],[1786445121,71199.6,56049.5],[1786445421,71199.6,56049.7],[1786445722,71199.6,56048.9],[1786446021,71199.6,56049.4],[1786446321,71199.6,56048.9],[1786446621,71199.6,56048.9],[1786446922,71199.6,56048.9],[1786447221,71199.6,56049],[1786447522,71258.1,56048.9],[1786447822,71259.7,56271.5],[1786448121,71199.6,56191],[1786448421,71199.6,56968.3],[1786448721,71199.6,56929.7],[1786449021,71199.2,56849.4],[1786449321,71199.2,56455.6],[1786449621,71199.2,56204.4],[1786449922,71199.2,56949.1],[1786450221,71199.2,60000.2],[1786450521,71199.2,56532.1],[1786450821,71197.3,59569.5],[1786451121,71197.1,56048.2],[1786451421,71197,56048.2],[1786451721,71197.5,56048.4],[1786452021,71197.9,56048.5],[1786452322,71198.1,56048.5],[1786452621,71198.7,56048.5],[1786452921,71198.7,56048.5],[1786453222,71196.4,56048.5],[1786453521,71196.4,56169],[1786453821,71196.4,56806.6],[1786454121,71196.4,56806.8],[1786454421,71196.5,56807.4],[1786454721,71196.5,56808],[1786455021,71196.2,56808],[1786455321,71196.2,56808.1],[1786455621,71196.2,56808.3],[1786455921,71196.2,56808.4],[1786456221,71196.3,56808.3],[1786456521,71196.3,56808.3],[1786456821,71196.3,56808.1],[1786457121,71196.3,56808.4],[1786457421,71196.3,56809],[1786457721,71196.2,56808.9],[1786458021,71195.8,56808.8],[1786458321,71195.8,56808.6],[1786458621,71195.9,56808.6],[1786458921,71195.9,56808.5],[1786459221,71195.7,56808.5],[1786459521,71195.7,56808.5],[1786459821,71196,56808.5],[1786460121,71196.1,56808.9],[1786460421,71195,56809],[1786460721,71195,56818.8],[1786461021,71195,56808.6],[1786461321,71195,56808.7],[1786461621,71195,56808.8],[1786461921,71195,56808.3],[1786462222,71195,56808],[1786462521,71195.1,56841.2],[1786462821,71195,56808],[1786463121,71195,56807.7],[1786463421,71195,56807.7],[1786463722,71194.9,56807.7],[1786464021,71194.1,56807.7],[1786464322,71194.1,56807.7],[1786464621,71194.6,56807.6],[1786464922,71194.2,56875],[1786465221,71194.6,57000.1],[1786465522,71194.6,56941.8],[1786465822,71194.7,57000.2],[1786466121,71194.6,56943.5],[1786466421,71194.5,56933.8],[1786466721,71194.6,56958.2],[1786467021,71194.6,56972.9],[1786467321,71194.6,56919.1],[1786467622,71194,57054.7],[1786467922,71159.5,57476.3],[1786468221,71164.8,60100.1],[1786468521,71142.4,57344.7],[1786468821,71138.7,60508.1],[1786469121,71127,60499],[1786469422,71050.7,57344.7],[1786469722,70261.4,60152.4],[1786470021,70129.7,60111],[1786470321,70159.3,60111.1],[1786470621,69820.5,60111],[1786470922,70203.6,60111],[1786471221,70270.7,60107],[1786471521,70630.1,60287.7],[1786471821,70190.1,60294.7],[1786472121,69632.5,60552.2],[1786472421,69781,60552.2],[1786472721,68635,60446.3],[1786473021,68497.2,60443.4],[1786473321,68799.8,60552.2],[1786473622,69145.9,60552.6],[1786473921,69548.7,60552.3],[1786474221,69767,60552.8],[1786474521,70163.9,60552.9],[1786474821,70388.5,60552.5],[1786475121,69772.9,60552.3],[1786475421,69701.6,60552.2],[1786475721,68927.4,60552.3],[1786476021,68927.5,57588.2],[1786476321,68927.6,57477],[1786476621,68927.5,57324.8],[1786476922,68927.4,57049.4],[1786477221,68927.5,57012.7],[1786477521,68927.5,57000.2],[1786477822,68927.5,57000.2],[1786478121,68927.6,57000.2],[1786478421,68927.6,57000.2],[1786479021,68927.4,57000.2],[1786479321,68927.4,57000.2],[1786479621,68927.4,57000.2],[1786479922,68927.4,57000.2],[1786480221,68927.3,57000.2],[1786480521,68926.3,57000.2],[1786480821,68925.9,57000.2],[1786481121,68925.9,57000.2],[1786481421,68925.8,57000.2],[1786481721,68925.8,57000.3],[1786482021,68925.9,57000.3],[1786482321,68926,57000.3],[1786482621,68926.1,57000.4],[1786482922,68926.3,57000.4],[1786483221,68926.4,57000.4],[1786483521,68926.7,57000.4],[1786483821,68926.7,57000.3],[1786484122,68926.8,57000.3],[1786484422,68926.8,57000.3],[1786484721,68926.8,57000.3],[1786485021,68926.9,57000.2],[1786485321,68927,57000.6],[1786485621,68927,57000.6],[1786485921,68927.2,57000.3],[1786486221,68927.3,57000.3],[1786486521,68927.4,57000.2],[1786486821,68927.3,56893.9],[1786487121,68926.6,56886],[1786487421,68926.4,57032.8],[1786487721,68926.2,57397.9],[1786488021,68926.4,57596.7],[1786488321,68926.4,57596.8],[1786488621,68926.5,57596.7],[1786488921,68926.5,57429.3],[1786489221,68926.5,56480.6],[1786489521,68926,56284.5],[1786489821,68926.1,56070.9],[1786490121,68926.2,56059.7],[1786490421,68926.2,56048.6],[1786490721,68925.5,56048.6],[1786491021,68925.3,56048.6],[1786491322,68925.3,56048.6],[1786491621,68925.1,56048.6],[1786491921,68925.1,56049],[1786492221,68925.1,56049],[1786492521,68925.1,56049],[1786492821,68925.2,56049],[1786493122,68925.2,56049],[1786493421,68925.2,56049],[1786493721,68925.2,56049],[1786494021,68925.2,56049],[1786494321,68925.2,56049],[1786494621,68925.4,56049],[1786494921,68925.4,56049],[1786495221,68925.5,56049],[1786495521,68925.6,56049],[1786495821,68925.6,56049],[1786496121,68925.6,56049],[1786496421,68925.7,56049],[1786496721,68925.8,56049],[1786497021,68925.1,56049],[1786497321,68925.1,56049],[1786497621,68925.1,56049],[1786497921,68925.1,56049],[1786498221,68925.2,56049],[1786498521,68925.2,56049],[1786498821,68925.2,56049],[1786499121,68925.2,56049],[1786499421,68925.3,56049],[1786499721,68924.9,56049.1],[1786500021,68925,56049],[1786500321,68925,56049.1],[1786500621,68925,56049.4],[1786500921,68925,56049.1],[1786501221,68925.1,56077.6],[1786501521,68925.1,56110.3],[1786501821,68925.1,56263.7],[1786502121,68925.2,56239.8],[1786502421,68925.3,56267],[1786502721,68925.6,56693.3],[1786503021,68925.6,56693.4],[1786503321,68925.8,56693.4],[1786503621,68926,56693.8],[1786503921,68926.1,56693.3],[1786504221,68926.1,56693.3],[1786504521,68926,56693.4],[1786504821,68926.1,56704.9],[1786505121,68926,56716.4],[1786505421,68926.1,56704.9],[1786505721,68926.1,56693.4],[1786506021,68926.3,56693.3],[1786506321,68926.5,56693.4],[1786506621,68926.6,56693.3],[1786506921,68926.1,56693.4],[1786507221,68926.5,56693.4],[1786507521,68926.7,56693.4],[1786507822,68926.7,56693.4],[1786508121,68926.7,56693.3],[1786508421,68926.8,56693.3],[1786508721,68926.8,56693.3],[1786509021,68926.9,56693.3],[1786509321,68926.9,56693.3],[1786509621,68926.9,56693.3],[1786509921,68927,56694],[1786510221,68927,56693.3],[1786510521,68927.1,56693.3],[1786510821,68927.1,56693.3],[1786511121,68927.1,56693.3],[1786511421,68927.1,56693.3],[1786511721,68926.9,56693.3],[1786512021,68926.9,56693.3],[1786512321,68927,56693.3],[1786512621,68927,56693.3],[1786512921,68926.9,56693.3],[1786513221,68927,56693.3],[1786513521,68927,56693.3],[1786513821,68927.1,56693.3],[1786514121,68927,56693.3],[1786514421,68927,56693.3],[1786514721,68927.1,56693.3],[1786515021,68927.1,56693.3],[1786515321,68927.2,56693.3],[1786515621,68927.2,56693.4],[1786515921,68927.2,56693.4],[1786516222,68927.2,56693.5],[1786516521,68927.2,56693.4],[1786516821,68927.2,56693.6],[1786517122,68927.2,56693.7],[1786517422,68927.3,56693.7],[1786517721,68927.4,56693.7],[1786518021,68927.3,56693.7],[1786518321,68927.3,56693.7],[1786518621,68927.4,56694],[1786518921,68927.4,56694],[1786519221,68927.4,56694],[1786519521,68927.4,56694],[1786519821,68927.4,56694],[1786520121,68927.5,56693.9],[1786520421,68927.5,56694.1],[1786520721,68927.5,56694.3],[1786521021,68927.5,56694.2],[1786521321,68927.5,56694.3],[1786521621,68927.5,56694.3],[1786521921,68927.5,56694.3],[1786522221,68927.5,56694.3],[1786522521,68927.5,56694.3],[1786522821,68927.6,56694.3],[1786523121,68927.6,56694.3],[1786523421,68927.6,56694.3],[1786523721,68927.6,56694.3],[1786524021,68927.6,56694.2],[1786524321,68927.6,56694.3],[1786524621,68927.6,56694.3],[1786524921,68927.6,56694.4],[1786525221,68927.6,56694.4],[1786525521,68921.4,56694.4],[1786525821,68922.9,56694.4],[1786526121,68924.7,56694.6],[1786526422,68927.6,56695.6],[1786526721,68927.6,56695.6],[1786527021,68927.6,56695.6],[1786527321,68927.6,56695.6],[1786527621,68927.6,56695.6],[1786527921,68927.6,56695.6],[1786528221,68927.6,56695.6],[1786528521,68927.6,56695.6],[1786528821,68927.6,56695.6],[1786529121,68927.6,56695.6],[1786529421,68925.8,56695.6],[1786529721,68927.5,56695.9],[1786530021,68927.6,57000],[1786530322,68927.6,57000],[1786530621,68927.6,57000.1],[1786530921,68927.6,57000],[1786531221,68927.6,57000.4],[1786531521,68927.6,57000.4],[1786531821,68927.6,57000.4],[1786532121,68927.4,57000.4],[1786532421,68927.6,57032.7],[1786532721,68926.8,58895],[1786533021,68924.8,57341.3],[1786533321,68924.7,57294.5],[1786533621,68924.7,57145.2],[1786533921,68924.7,57231.2],[1786534221,68924.7,57240.4],[1786534521,68924.7,57303.3],[1786534821,68924.7,57285.7],[1786535121,68924.3,57125.4],[1786535421,68924.7,57000.4],[1786535721,68924.7,57000.4],[1786536021,68924.7,57000.4],[1786536321,68924.7,57000.4],[1786536622,68924.7,57025.3],[1786536921,68924.6,57597.2],[1786537221,68924.5,57597.2],[1786537521,68924.6,57597.2],[1786537821,68924.6,57597.6],[1786538121,68924.6,57597.3],[1786538421,68924.6,57597.7],[1786538721,68924.6,57810.3],[1786539021,68924.6,57819.2],[1786539321,68924.5,58164.8],[1786539621,68924.6,58164.9],[1786539921,68924.4,58164.9],[1786540221,68924.5,58165],[1786540521,68924.5,58165],[1786540821,68924.5,58165],[1786541121,68924.5,57946.6],[1786541421,68924.5,57944.2],[1786541721,68924.6,58164.9],[1786542021,68924.6,58164.8],[1786542321,68924.6,58164.8],[1786542621,68924.6,58164.8],[1786542921,68924.6,58164.8],[1786543221,68924.7,58164.8],[1786543521,68924.7,57928.5],[1786543821,68924.7,58165.2],[1786544121,68924.7,58165.2],[1786544421,68924.7,58181],[1786544722,68924.7,58171.3],[1786545022,68924.6,58165.2],[1786545321,68924.7,58165.3],[1786545622,68924.7,58165.9],[1786545921,68924.9,58165.3],[1786546221,68924.9,58165.3],[1786546521,68925,58165.3],[1786546821,68924.6,58165.3],[1786547122,68924.3,58165.3],[1786547421,68924.3,58165.3],[1786547721,68924.2,58165.3],[1786548021,68924.2,58165.3],[1786548321,68914.2,58165.3],[1786548622,68923.2,58165.3],[1786548922,68922.5,58165.3],[1786549221,68922.7,58165.2],[1786549521,68922.7,58165.2],[1786549821,68922.4,58165.2],[1786550121,68922.2,58165.3],[1786550421,68922.2,58165.3],[1786550721,68922.2,58165.3],[1786551021,68922.2,58165.2],[1786551322,68922.2,58165.3],[1786551621,68922.2,58165.3],[1786551922,68922.2,58165.3],[1786552221,68922.2,58165.3],[1786552521,68922.2,58165.3],[1786552821,68922.2,58165.3],[1786553121,68922.2,58165.3],[1786553421,68922.2,58167.1],[1786553722,68922.2,58165.3],[1786554021,68922.2,58165.3],[1786554322,68922.2,58165.3],[1786554621,68922,58165.3],[1786554921,68921.1,58165.2],[1786555221,68921.1,58165.2],[1786555521,68921.2,58165.2],[1786555821,68921.2,58165.2],[1786556121,68921.3,58165.3],[1786556421,68921.1,58166.4],[1786556721,68921.2,58165.4],[1786557022,68921.2,58165.4],[1786557321,68921.2,58165.4],[1786557601,68921.2,58166.3],[1786557921,68341.2,58182.1],[1786558222,68345.7,58173.9],[1786558522,68338.6,58170.1],[1786558821,68359.8,58168.7],[1786559121,68349.3,58176.2],[1786559421,68349.3,58169.7],[1786559721,68365.8,58169.1],[1786560021,67999.9,58168.3],[1786560321,67999.9,58165.2],[1786560622,67999.9,58165.2],[1786560922,67999.9,58165.2],[1786561221,67999.9,58165.2],[1786561521,67999.9,58165.2],[1786561821,67999.9,58165.2],[1786562121,67999.9,58165.2],[1786562421,68000,58165.4],[1786562721,67999.9,58165.4],[1786563021,68081.8,58165.5],[1786563321,67999.9,58165.5],[1786563621,67999.9,58165.5],[1786563922,68085.2,58165.2],[1786564221,68168.3,58165.2],[1786564521,68357.7,58165.2],[1786564821,68196,58212.1],[1786565121,68788.8,58169.7],[1786565421,68913.7,58165.2],[1786565721,68921.6,58165.2],[1786566021,69030.8,58165.2],[1786566321,69294.6,58165.2],[1786566621,69310.2,58165.2],[1786566921,69587.1,58165.2],[1786567222,69750.1,58165.2],[1786567521,69920.9,58165.2],[1786567821,70150.4,58224.3],[1786568121,70399.5,58187.8],[1786568421,71197.7,58165.2],[1786568721,71197.8,58165.2],[1786569021,71198.2,58165.3],[1786569321,71198.1,58165.3],[1786569621,71198.1,58165.3],[1786569921,71198.5,58165.3],[1786570221,71198.9,58165.3],[1786570522,71197.9,58165.3],[1786570821,71197.4,58165.3],[1786571121,71197.6,58165.3],[1786571421,71198.2,58165.3],[1786571721,71195.6,58165.3],[1786572021,71196.2,58165.3],[1786572322,71196.7,58165.3],[1786572621,71196.8,58165.3],[1786572921,71197.2,58165.3],[1786573221,71197.7,58165.3],[1786573521,71198.1,58165.3],[1786573821,71198.1,58165.2],[1786574121,71198.5,58165.5],[1786574421,71198.6,58165.5],[1786574721,71199,58165.2],[1786575021,71199.2,58165.2],[1786575321,71199.2,58165.2],[1786575622,71199.2,58165.2],[1786575921,71199.4,58165.3],[1786576221,71137.8,58165.3],[1786576521,71199.4,58165.3],[1786576821,71199.5,58165.3],[1786577121,71237.5,58165.3],[1786577421,71348,58165.3],[1786577721,71383.4,58165.3],[1786578021,71503.6,58165.3],[1786578321,71583.2,58165.3],[1786578621,71706.7,58192.7],[1786578921,71787.1,58217.1],[1786579221,71832.9,58209.7],[1786579521,71995.8,58359.4],[1786579821,71772,58353],[1786580101,70961.8,58341.6],[1786580421,71120.3,58306.9],[1786580721,71157.2,58398.9],[1786581022,71435.1,58374.2],[1786581321,71678.7,58341.6],[1786581621,71734.8,58328],[1786581921,71826.6,58321],[1786582221,71706.1,58246.6],[1786582521,71999.2,58179.3],[1786582821,71999.3,58165.3],[1786583121,72081.6,58165.3],[1786583421,71999.2,58857.7],[1786583721,71998.8,58870.3],[1786584022,71998.8,58903.1],[1786584321,71999,58887.1],[1786584622,71999.1,59514.9],[1786584921,71999.3,58860.3],[1786585221,72448.2,58936.8],[1786585521,72695.7,58889.5],[1786585822,72291.8,58882.4],[1786586121,72441.8,58903.1],[1786586421,72454.8,58891.8],[1786586721,72685.9,58884.8],[1786587021,71999.5,58882.4],[1786587321,71999.3,58880],[1786587621,71998.6,58857.7],[1786587921,71998.5,58857.7],[1786588221,71998.4,58857.7],[1786588521,71998.4,58857.7],[1786588821,71998.4,58857.7],[1786589121,71998.5,58857.7],[1786589421,71998.6,58857.7],[1786589721,71998.7,58857.7],[1786590021,71998.6,58857.7],[1786590321,71997.8,58857.7],[1786590621,71997.9,58858.2],[1786590921,71998.2,58858.2],[1786591201,71998.3,58858.2],[1786591521,71998.4,58858.2],[1786591821,71998.6,58858.2],[1786592121,71998.6,58858.2],[1786592421,71998.7,58858.5],[1786592721,71997.8,58858.3],[1786593021,71998.2,58858.2],[1786593321,71998.6,58858.2],[1786593621,71998.6,58858.2],[1786593921,71998.9,58858.2],[1786594221,71998.6,58858.2],[1786594521,71998.1,58858.2],[1786594821,71998.1,58858.2],[1786595121,71998.4,58858.2],[1786595421,71998.5,58858.2],[1786595721,71998.4,58858.2],[1786596021,71998.5,58858.2],[1786596321,71998.9,58858.2],[1786596621,71999.1,58858.2],[1786596921,71999.2,58861.3],[1786597221,71999.3,58858.2],[1786597521,71999.3,58858.2],[1786597821,71999.3,58858.2],[1786598121,71999.3,58858.2],[1786598421,71999.3,58858.2],[1786598721,71999.3,58858.2],[1786599021,71999.3,58858.2],[1786599321,71999.3,58858.2],[1786599621,71999.1,58858.5],[1786599921,71999.1,58889.1],[1786600221,71999.1,58879.7],[1786600521,71999.1,58858.2],[1786600821,71999.1,58906.9],[1786601121,71999.1,58992.9],[1786601421,71999.1,59050.9],[1786601721,71999.1,59735.8],[1786602021,71999.1,59735.8],[1786602321,71999.1,59708.1],[1786602621,71999.1,59714.8],[1786602921,71999.1,59103.8],[1786603221,71999.1,59097.9],[1786603521,71999.1,59067.3],[1786603821,71999.2,59067.3],[1786604121,71999.2,58896.5],[1786604421,71999.2,58858.2],[1786604721,71999.2,58858.2],[1786605021,71999.2,58858.2],[1786605321,71999.2,58858.2],[1786605621,71999.2,58858.2],[1786605922,71999.2,58858.2],[1786606221,71999.2,58858.2],[1786606521,71999.2,58858.2],[1786606821,71999.3,58858.2],[1786607121,71999.3,58858.2],[1786607421,71999.3,58858.2],[1786607721,71999.2,58858.2],[1786608021,71999.2,58858.2],[1786608321,71999.3,58940.4],[1786608621,71999.3,58979.5],[1786608921,71999.3,59055.6],[1786609221,71999.3,59043.8],[1786609521,71999.4,59118.5],[1786609821,71999.5,59118.5],[1786610121,71999.5,58994.7],[1786610421,71999.5,59055.6],[1786610721,72208.2,58928.2],[1786611021,72695.7,59022.7],[1786611321,72695.7,59047.9],[1786611621,72737.7,58957.9],[1786611921,72956.2,58915.4],[1786612221,73049.6,58858.2],[1786612521,72970.1,59011],[1786612821,73231.3,59011],[1786613121,73446,58992.8],[1786613421,73497.7,58992.8],[1786613721,73462.6,58857.8],[1786614021,73231.3,59186.8],[1786614321,73255.6,59000],[1786614621,73716.8,59000.3],[1786614921,74259.2,59000.3],[1786615221,74508.9,59000.3],[1786615521,74669.9,59000.3],[1786615821,74932,59129.9],[1786616121,74968.5,59496.1],[1786616421,75259.1,59477.9],[1786616722,75864.8,59205],[1786617021,75865.7,59677.9],[1786617321,0,59585.5],[1786617621,0,59386.5],[1786617921,0,66279.3],[1786618221,299999.9,60463.2],[1786618521,299997.5,65000.6],[1786618821,296998.1,70002.1],[1786619122,296995.9,70003.6],[1786619421,296994.1,70004.1],[1786619721,253863.2,64700.5],[1786620021,202221.4,58924.2],[1786620321,187896.7,62169.1],[1786620621,187893.9,65445.4],[1786620921,187890.1,62169.2],[1786621221,154706,59928.9],[1786621522,138593.1,61028],[1786621821,139855.4,61028],[1786622121,139819.5,61350.1],[1786622421,138590.9,60650.9],[1786622721,143840.7,58934.8],[1786623021,138587.5,59357.8],[1786623321,138585.1,58165.1],[1786623621,138583.1,57000.7],[1786623921,138581.8,56693.8],[1786624222,99998.6,56694],[1786624522,99997.9,56694],[1786624821,99997.9,56693.9],[1786625122,99997.4,56694.1],[1786625421,99993.8,56693.9],[1786625721,99995.2,56694.3],[1786626021,95659.2,56710.5],[1786626321,95658.2,58644],[1786626621,95657.8,58965.8],[1786626921,94983.6,60166.1],[1786627221,95324.6,61432.1],[1786627522,95285.1,60494.9],[1786627821,95557.1,60495.4],[1786628121,95657.9,60495.4],[1786628421,95657.6,60495.3],[1786628721,95657.5,56694.3],[1786629021,95657.4,56694.6],[1786629322,95657.3,56694.8],[1786629621,95657.5,56695.4],[1786629921,95657.6,56695.2],[1786630223,95656.7,56695.2],[1786630521,95656.6,56696.3],[1786630821,95656.4,56696.3],[1786631121,95656.5,56696.3],[1786631421,95656.5,56696.5],[1786631721,95656.5,56696.5],[1786632021,95655.9,56696.5],[1786632321,95655.8,56696.5],[1786632621,95655.2,56696.5],[1786632901,95655.5,56696.5],[1786633221,95655,56696.6],[1786633521,95655,57257.3],[1786633821,95654.7,57086.4],[1786634121,95655,57133],[1786634421,95653.7,57062.1],[1786634721,95653.3,58646],[1786635021,94999.2,58760.1],[1786635321,94999,70000.5],[1786635621,94998.2,58646.5],[1786635921,94998.1,58646.5],[1786636222,94998,58647.7],[1786636522,94997.4,58648.5],[1786636821,94997.3,58648.5],[1786637121,94997.1,58694.9],[1786637421,94997.1,58824.8],[1786637722,94997.1,58728.1],[1786638022,94997,58872.2],[1786638321,94996.4,59000.5],[1786638622,94996.3,59000.6],[1786638921,94996.2,59000.6],[1786639221,94996.2,59000.9],[1786639521,94996.2,59000.8],[1786639822,94996.2,59000.7],[1786640121,94995.4,59001.5],[1786640421,94995.3,59002.4],[1786640722,94994.6,59002.4],[1786641021,94991.9,59002.6],[1786641321,94991.5,59025.6],[1786641621,94991.3,59875.7],[1786641921,94990.5,59454.8],[1786642221,94989,59475.8],[1786642522,94988.9,59554.5],[1786642821,94988.9,59021.1],[1786643121,94989,60802.1],[1786643421,94988.9,60802.1],[1786643721,94989.1,60817.2],[1786644021,94988.9,60809.7],[1786644321,94988.8,60802.1],[1786644621,94988.5,60802.1],[1786644921,94988.5,60802.1],[1786645221,94988.6,60802.1],[1786645521,94988.3,60802.1],[1786645821,79999.6,60802.1],[1786646121,79998.1,60802.2],[1786646421,79997.6,60802.1],[1786646722,79997.3,60802.2],[1786647021,79997.3,60802.2],[1786647321,79997.1,60802.2],[1786647621,79997.3,60802.2],[1786647921,79995.7,60802.2],[1786648222,79995.7,60891.3],[1786648522,79994.7,60878.7],[1786648821,79994.5,59805],[1786649122,79994.1,58646.5],[1786649421,79992,56696.5],[1786649721,79991.9,56696.5],[1786650021,79991.1,56696.5],[1786650321,79990.7,56696.5],[1786650622,79989.3,56696.5],[1786650921,79989.4,56769.3],[1786651221,79989.2,56696.5],[1786651521,79983.5,57116],[1786651821,79988.1,56732.4],[1786652121,79987.6,56696.7],[1786652422,79987.5,56696.7],[1786652721,79985.1,56696.7],[1786653022,79985.1,56697.1],[1786653322,79985.1,56697.2],[1786653622,79985,56697.2],[1786653921,79985.1,56697.1],[1786654221,79985.1,57861.6],[1786654521,79985.1,56736.9],[1786654822,79985.1,56696.7],[1786655121,79985,56696.7],[1786655421,79985.1,56696.7],[1786655721,79985.1,57157.1],[1786656021,79985.1,60999.7],[1786656321,79985.1,60999.7],[1786656622,79985.1,60999.9],[1786656921,79985.1,60999.9],[1786657221,79985.2,60999.9],[1786657521,79985.2,61000.2],[1786657821,79985.2,60999.9],[1786658121,79985.2,60999.9],[1786658421,79985.2,60999.9],[1786658721,79985.2,60999.9],[1786659021,79985.2,60999.9],[1786659321,79985.2,60999.9],[1786659621,79985.2,60999.9],[1786659921,79985.2,61050.9],[1786660221,79985.2,60999.9],[1786660521,79985.2,60999.9],[1786660821,79985.1,60999.9],[1786661121,79985.1,60999.9],[1786661422,79984.8,60999.9],[1786661721,79984.6,60999.9],[1786662022,79984.6,60999.9],[1786662321,79984.6,60999.9],[1786662622,79984.7,60999.9],[1786662921,79984.7,60999.9],[1786663221,79984.7,60999.9],[1786663521,79984.8,60999.9],[1786663821,79984.7,60999.9],[1786664121,79984.7,60999.9],[1786664421,79984.7,60999.9],[1786664721,79984.7,60999.9],[1786665021,79984.7,60999.9],[1786665321,79984.8,60999.9],[1786665621,79984.8,61000],[1786665921,79984.8,60999.9],[1786666221,79984.9,60999.9],[1786666521,79984.8,60999.9],[1786666821,79984.9,60999.9],[1786667121,79984.8,60999.9],[1786667421,79984.7,61195.4],[1786667721,79984.9,61135.4],[1786668021,79984.9,61347.2],[1786668321,79985,61000.3],[1786668621,79985,61000.3],[1786668921,79985,61000.3],[1786669221,79985.1,61000.3],[1786669521,79985.1,61000.6],[1786669821,79985,61000.6],[1786670121,79985,61000.6],[1786670421,79985,61000.6],[1786670721,79985.1,61000.6],[1786671021,79985,61000.6],[1786671321,79985,61045.3],[1786671621,79984.8,61045.3],[1786671921,79984.7,61000.6],[1786672221,79984.7,61000.6],[1786672521,79984.7,61000.6],[1786672821,79984.7,61000.6],[1786673121,79984.8,61000.6],[1786673421,79984.8,61000.6],[1786673721,79984.9,61000.8],[1786674021,79984.9,61000.8],[1786674322,79985,61000.8],[1786674621,79984.7,61001],[1786674921,79984.7,61001],[1786675221,79984.8,61001],[1786675521,79984.7,61001],[1786675821,79984.8,61001],[1786676121,79984.8,61001],[1786676421,79984.8,61001],[1786676721,79984.8,61001],[1786677021,79984.9,61001],[1786677321,79984.9,61000.6],[1786677621,79984.9,61000.6],[1786677921,79984.9,61000.6],[1786678221,79984.9,61000.6],[1786678521,79984.9,61000.6],[1786678821,79985,61000.6],[1786679121,79985,61000.6],[1786679421,79985.1,61000.6],[1786679721,79985.1,61000.6],[1786680021,79985.6,61000.6],[1786680322,79986,61000.6],[1786680621,79986,61000.6],[1786680921,79986,61949.8],[1786681221,79985.2,61949.9],[1786681522,79985,63717.8],[1786681821,79985,63734.1],[1786682122,79985,63708.7],[1786682421,79985,61864.3],[1786682722,79985,61049.3],[1786683021,79985.1,61000.1],[1786683321,79985.1,61000.1],[1786683622,79985.1,61000.1],[1786683921,79985.1,61000.1],[1786684221,79985.1,61000.1],[1786684521,79985.1,61000.2],[1786684821,79985.1,61000.2],[1786685122,79985.1,61000.2],[1786685422,79985.1,61000.2],[1786685721,79985.1,61001.1],[1786686021,79985.2,61001],[1786686321,79985.2,61001.2],[1786686621,79985.3,61001],[1786686921,79985.3,61001.3],[1786687221,79985.3,61176.2],[1786687521,79985.4,61950.6],[1786687822,79985.5,61950.6],[1786688122,79985.6,61950.6],[1786688421,79985.7,61950.6],[1786688721,79985.9,61950.6],[1786689021,79985.9,61950.8],[1786689322,79985.9,61950.8],[1786689621,79986.1,61950.8],[1786689921,79985.9,61950.8],[1786690221,79986.1,61950.7],[1786690521,79985.7,61950.7],[1786690821,79986.1,61950.7],[1786691121,79985.9,61950.7],[1786691421,79986.2,61950.7],[1786691721,79986.4,61950.7],[1786692021,79986.6,61950.7],[1786692321,79986.6,61950.7],[1786692621,79986.6,61950.7],[1786692921,79986.9,61950.9],[1786693221,79972.3,61950.9],[1786693521,79987.1,61950.9],[1786693821,79987.7,61950.9],[1786694122,79988.2,62799.7],[1786694421,79988.3,62799.7],[1786694721,79988.7,62031.4],[1786695021,79988.8,62007.3],[1786695321,79989.1,62004.1],[1786695621,79989.5,62004.1],[1786695921,79959.5,61950.9],[1786696221,79989.9,61950.9],[1786696521,79990.1,61950.9],[1786696821,79990.2,61950.9],[1786697121,79990.3,61950.9],[1786697421,79989.9,61950.9],[1786697721,79989.9,61951],[1786698021,79989.9,62200],[1786698321,79990.2,62200],[1786698621,79990.3,62200],[1786698921,79990.2,62200],[1786699221,79990.4,62200],[1786699521,79990.5,62200],[1786699821,79990.7,62200.1],[1786700121,79990.8,62200.2],[1786700422,79991.2,62200.2],[1786700721,79991.2,62200.1],[1786701021,79990.8,62200.1],[1786701322,79991.4,62200.1],[1786701621,79991.2,62200.1],[1786701921,79990.5,62200.1],[1786702221,79990.5,62200.1],[1786702522,79990.7,62276.8],[1786702821,79990.8,62200.1],[1786703121,79991.2,62200.2],[1786703421,79990.2,62200.2],[1786703721,79989.9,62200],[1786704021,79989.4,61950.9],[1786704321,79989.1,56781.4],[1786704622,79988.7,60000.4],[1786704922,79988.2,60000.4],[1786705221,79988.6,56887.8],[1786705522,79986.3,56963.1],[1786705822,79985.4,56696.7],[1786706122,79985.4,56785.3],[1786706421,79985.4,56749],[1786706721,79985.4,56696.7],[1786707021,79985.5,56696.7],[1786707321,79985.7,56696.8],[1786707621,79264,56886.4],[1786707922,79392.8,56886.4],[1786708221,79371.9,57000.2],[1786708521,75059.1,56734.2],[1786708822,75129.8,56696.7],[1786709121,72185.1,56696.7],[1786709421,75173.4,56693.6],[1786709721,74486.5,56693.6],[1786710021,74841.4,56693.3],[1786710321,74820.1,56693.3],[1786710621,73334.9,56693.3],[1786710921,72422,56693.3],[1786711222,72782.5,56693.3],[1786711521,68562.5,56693.6],[1786711821,72482.9,56694.1],[1786712121,72560.1,56694.3],[1786712421,72686,56694.3],[1786712722,72847.7,56694.1],[1786713021,72498.2,56694.1],[1786713321,68344.1,56693.8],[1786713621,72406.8,56693.7],[1786713921,72654.2,56693.7],[1786714221,72997.5,56693.7],[1786714522,73256.5,56693.6],[1786714822,73871.6,56693.6],[1786715121,75118.4,56693.3],[1786715422,74682.9,56693.3],[1786715722,75946.4,56048.5],[1786716021,72697.4,56048.5],[1786716321,74058.4,56048.5],[1786716621,74839.4,56048.5],[1786716922,74864.5,56048.5],[1786717221,75657.3,56048.5],[1786717521,74923.1,56047.9],[1786717822,75428,56047.9],[1786718121,75634.7,56048],[1786718421,75438.5,56048.3],[1786718721,74564.2,56048.3],[1786719021,74789.8,56048.2],[1786719322,75315.1,56048.2],[1786719621,75226.2,56048.8],[1786719921,75459.6,56048.8],[1786720201,75160.9,56746.9],[1786720501,75470.2,57343.4],[1786720821,75084.4,57409.7],[1786721121,75265.3,57409.8],[1786721422,75365.8,57409.7],[1786721721,75121.5,57409.9],[1786722021,75057,57409.9],[1786722321,75102.9,57410.3],[1786722621,75386.4,58091.1],[1786722922,75589.9,57499.4],[1786723222,75919.4,59745.8],[1786723522,76365,60258.7],[1786723821,76337.4,60258.7],[1786724121,77435.8,60002.4],[1786724422,77309.1,59746],[1786724722,78445.7,59746.3],[1786725021,76800.5,57579],[1786725322,76633.3,57696.2],[1786725621,76636.9,60508.8],[1786725921,78101.9,60508.9],[1786726222,78135.3,60508.8],[1786726522,83646.8,60508.8],[1786726822,78088.7,60508.8],[1786727121,78475.4,60508.8],[1786727422,83852.4,60509],[1786727722,76074.4,60509],[1786728022,76072,60509],[1786728322,76079.1,60509],[1786728622,76402.3,60509],[1786728922,76420.8,60519.6],[1786729221,76621.5,60509],[1786729522,74997.2,60509.3],[1786729821,74997,60509.3],[1786730121,74997,60547.8],[1786730421,74997,61233.8],[1786730721,74997.1,60548.3],[1786731021,74997.1,60509.3],[1786731321,74997.1,60509.3],[1786731621,74997.1,60509.3],[1786731921,74997.1,60509.4],[1786732221,74997.1,60509.3],[1786732521,74996.9,60509.3],[1786732821,74996.9,60509.3],[1786733121,74996.9,60509.5],[1786733421,74996.9,60509.4],[1786733721,74996.9,60509.4],[1786734021,74996.9,60509],[1786734321,74996.4,60509],[1786734621,74996.6,60522.6],[1786734921,74996.4,61922],[1786735221,74996.2,61922.1],[1786735521,74996.2,61922.1],[1786735821,74996,61922.3],[1786736121,74996.5,61922.1],[1786736421,74996.4,61922.1],[1786736721,74996.5,61922],[1786737021,74996.6,61922],[1786737322,74996.6,61922],[1786737621,74996.8,60509.4],[1786737921,74996.7,60509.5],[1786738222,74996.7,61234],[1786738521,74996.7,61234.1],[1786738821,74994.2,61234],[1786739121,74996.5,62566.5],[1786739422,74941.2,62156.5],[1786739722,74828,62566.7],[1786740021,74730.2,63070.1],[1786740321,74814.3,63070],[1786740621,74791.1,63604.3],[1786740921,74812.5,64111.8],[1786741221,74837.9,63034.9],[1786741521,74901.4,64112.1],[1786741821,74906.1,62924.5],[1786742121,74934.8,62566.8],[1786742421,74861.1,62566.8],[1786742721,74852.6,62567],[1786743021,74922.7,62566.8],[1786743321,74957.3,62566.8],[1786743621,74996.8,62567.1],[1786743921,74996.9,62567.1],[1786744221,74997,62567.1],[1786744521,74997,62567.2],[1786744821,74997,62567.2],[1786745121,74996.8,62567.3],[1786745421,74996.8,62567.3],[1786745721,74996.6,62567.3],[1786746021,74996.5,62653],[1786746321,74996.6,63188.8],[1786746621,74996.6,63254.6],[1786746921,74996.6,63189.2],[1786747221,74996.7,63189.2],[1786747521,74996.8,63189.3],[1786747821,74996.9,63188.8],[1786748122,74996.8,62670.4],[1786748421,74996.9,62670.4],[1786748721,74996.9,62612.8],[1786749021,74996.8,62566.7],[1786749321,74996.7,61490.3],[1786749621,74996.8,62567],[1786749921,74996.9,62567],[1786750221,74996.9,62567],[1786750521,74996.8,61692.2],[1786750821,74997,60509],[1786751121,74996.7,60509.6],[1786751421,74996.7,60509.6],[1786751721,74996.8,60509.8],[1786752021,74996.8,60509.8],[1786752321,74996.7,60509.2],[1786752621,74996.6,56047],[1786752921,74996.2,56047.2],[1786753221,74996.4,56047.2],[1786753521,74996.5,56047.2],[1786753821,74996.7,56047.2],[1786754121,74996.7,56047.2],[1786754421,74996.8,56047.2],[1786754721,74996.9,56047.2],[1786755021,74996.9,56047.4],[1786755321,74996.6,56048.2],[1786755621,74996.2,56047.8],[1786755921,74996.2,56047.9],[1786756221,74995.7,56048.1],[1786756521,74995.7,56048.4],[1786756821,74996.2,56048.6],[1786757121,74996.2,56048.1],[1786757421,74996.2,56048.1],[1786757721,74996.2,56048.1],[1786758021,74996.2,56048.2],[1786758321,74996.3,56048.5],[1786758621,74996.3,56048.7],[1786758921,74996.4,56047.3],[1786759221,74995.2,56047.4],[1786759521,74995.2,56138.9],[1786759821,74996,56047.3],[1786760121,74996.1,56047.6],[1786760421,74996.1,56047.2],[1786760721,74996.1,56815.3],[1786761021,74996.4,56047.3],[1786761321,74996.4,56047.3],[1786761621,74993.3,56047.3],[1786761922,74993.3,56047.3],[1786762221,74993.5,56047.2],[1786762521,74993.6,56047.3],[1786762821,74993.6,56047.4],[1786763121,74993.6,56047.1],[1786763421,74993.6,56047.1],[1786763721,74993.6,56047.1],[1786764021,74993.7,56047.1],[1786764321,74993.7,56047.1],[1786764621,74993.4,56047.1],[1786764921,74993.4,56047.2],[1786765221,74993.3,56047.3],[1786765522,74993.3,56047.3],[1786765821,74993.3,56047.3],[1786766122,74993.3,56047.6],[1786766421,74993.4,56047.3],[1786766721,74993.3,56047.3],[1786767022,74993.3,56047.3],[1786767321,74993.7,56994.7],[1786767621,74993.6,56047.3],[1786767921,74993.6,56047.3],[1786768221,74993.3,56047.5],[1786768521,74993.3,56047.5],[1786768821,74993.4,56047.3],[1786769121,74993.4,56047.6],[1786769421,74993.5,56047.8],[1786769721,74993.7,56047.8],[1786770021,74993.2,56048],[1786770321,74993.3,56047.7],[1786770621,74993.4,56157],[1786770921,74993.4,56047.7],[1786771221,74993.6,56047.7],[1786771521,74993.4,56047.7],[1786771821,74993.4,56047.7],[1786772121,74993.4,56047.7],[1786772421,74993.4,56047.6],[1786772721,74993.4,56047.5],[1786773021,74993.4,56047.6],[1786773321,74993.4,56047.6],[1786773621,74993.4,56047.6],[1786773921,74993.6,56994.8],[1786774221,74993.6,56769.3],[1786774521,74993.6,56994.9],[1786774821,74993.8,56994.9],[1786775121,74993.9,56994.9],[1786775421,74994,56994.9],[1786775721,74993.9,56758.1],[1786776021,74993.9,56758.1],[1786776321,74994,56994.9],[1786776621,74994,56167.4],[1786776921,74994,56047.5],[1786777221,74994.3,56047.7],[1786777521,74994.5,56047.9],[1786777821,74994.5,56048.3],[1786778121,74994.5,56048.5],[1786778421,74994,56048],[1786778721,74993.8,56048],[1786779022,74993.8,56048],[1786779321,74930.9,56048.5],[1786779621,74994,56048.6],[1786779921,74994,56048.6],[1786780221,74994,56048.6],[1786780522,74994,56048.6],[1786780821,74994.2,56048.6],[1786781121,74994.2,56048.4],[1786781421,74994.5,56995.8],[1786781721,74994.5,56995.8],[1786782021,74995,56995.8],[1786782321,74994.8,56995.8],[1786782621,73473.6,57746.4],[1786782921,72939.2,57019],[1786783222,73255,56995.9],[1786783521,73456.5,56996.1],[1786783821,73524.2,56996.1],[1786784121,73476.5,56996],[1786784421,73340.2,56995.9],[1786784721,73473.6,56996.2],[1786785021,73659.5,56996.8],[1786785321,73719.5,57309.1],[1786785621,73920.1,57130.9],[1786785921,74056.4,57018.9],[1786786221,74118.2,57018.9],[1786786521,74157.1,57018.9],[1786786821,74105.5,56996.6],[1786787121,74179.4,57014.3],[1786787421,74362.2,57014.5],[1786787721,74460.3,56996.6],[1786788021,74600.7,56996.5],[1786788321,74648.9,56996.5],[1786788621,74605.9,56996.5],[1786788921,74835.6,56996.6],[1786789221,74924.5,56996.6],[1786789521,74995.9,56996.6],[1786789821,74995.9,57860.7],[1786790121,74995.9,57897.1],[1786790421,74996,57897.5],[1786790721,74996.1,57897.5],[1786791021,74996.2,57897.1],[1786791321,74996.4,57897],[1786791621,74996.4,57897.2],[1786791921,74996.3,57897.2],[1786792221,74996.4,57897.2],[1786792521,73945.7,57897.1],[1786792821,73851.2,57897.1],[1786793121,73988.9,57897],[1786793421,74112.6,57897.3],[1786793721,74154,57897.3],[1786794021,74550.1,57897.3],[1786794321,74624.6,57897.3],[1786794621,74639.8,58652.4],[1786794921,74687.3,58652.4],[1786795221,74698.3,58652.4],[1786795521,74755.2,58652.4],[1786795821,74770,58709.3],[1786796121,74494.7,58652.7],[1786796421,74130.6,58653],[1786796721,74135.2,58653.4],[1786797021,74153.9,58653.4],[1786797321,74477.9,58653.4],[1786797621,74146.8,58653.6],[1786797921,74477.9,58653.6],[1786798221,74575.7,58654.1],[1786798521,74534.1,58654.1],[1786798821,74644.9,58654.3],[1786799121,74582.8,58654.4],[1786799421,74602.2,58654.4],[1786799722,74540.9,58654.4],[1786800022,74573.3,58742.7],[1786800322,74529.6,58654.4],[1786800621,74128.2,58654.4],[1786800922,74139.7,58654.5],[1786801221,74463.4,58654.8],[1786801522,74538.6,58654.6],[1786801821,74566.2,59374.2],[1786802121,74622,59492.7],[1786802421,74732,59374.2],[1786802721,74794.2,59374.2],[1786803021,74939.3,59374.2],[1786803321,74888.7,59593.3],[1786803621,74996.5,60070.3],[1786803921,74996.7,60070.3],[1786804221,74996.8,59896.5],[1786804521,74996.6,60070.7],[1786804821,74996.4,60070.8],[1786805121,74996.6,60070.8],[1786805421,74996.8,60070.8],[1786805722,74996.6,60071],[1786806021,74996.5,60071.3],[1786806321,74996.3,60071.5],[1786806621,74996.5,60071.5],[1786806921,74996.6,60071.5],[1786807221,74995.9,60817.9],[1786807521,74996.1,60817.9],[1786807821,74995.8,60817.9],[1786808121,74995.9,60817.9],[1786808421,74995.9,60818],[1786808721,74996,60817.9],[1786809021,74996,60818],[1786809321,74996.1,60818],[1786809622,74995.9,60818],[1786809921,74994.8,61526.9],[1786810221,74994,61187.8],[1786810521,74993.7,60818],[1786810821,74993.9,59040.5],[1786811121,74993.7,58652.4],[1786811421,74993.4,58652.4],[1786811721,74993.1,58652.4],[1786812021,74992.5,56995.9],[1786812322,74992.7,56047.6],[1786812621,74992.8,55001.9],[1786812923,74992.6,55002.1],[1786813221,74992.5,55002.1],[1786813521,74992.6,60000.1],[1786813821,74992.6,55002.2],[1786814121,74992.2,55002.7],[1786814421,74992.5,55002.8],[1786814721,74992.4,55002.6],[1786815021,74992.8,55003.2],[1786815321,74993.3,55003.2],[1786815621,74993.3,55003.2],[1786815921,74993.3,55003.3],[1786816221,74992.2,55003],[1786816521,74992.7,55003.2],[1786816821,73965.9,55003.7],[1786817121,73770.8,55004.1],[1786817421,73792.2,55004.2],[1786817721,74806.7,55005.4],[1786818021,74964.3,56815],[1786818321,74992.1,56239.1],[1786818621,74992.1,57573.1],[1786818921,74991.9,57573.3],[1786819221,74991.9,57573.9],[1786819521,74992.2,57574.3],[1786819821,74992.2,57574.6],[1786820121,74993.3,57575.1],[1786820421,74993.6,57575.5],[1786820721,74994,57575.7],[1786821021,74993.7,57575.2],[1786821321,74993.5,57575.6],[1786821621,74993.6,57576],[1786821921,74993.6,57576.1],[1786822221,74993.7,57576.5],[1786822521,74995,57576.7],[1786822821,74993.5,57576.8],[1786823121,74993.4,57576.8],[1786823421,74993.5,57576.8],[1786823721,74993.3,57576.4],[1786824001,74993.5,57576.7],[1786824322,74993.6,57576.7],[1786824621,74993.2,57577.2],[1786824921,74993.5,57577.2],[1786825222,74993.7,57577.2],[1786825521,74995.1,57577.5],[1786825821,74993.3,57577.6],[1786826121,74993.3,57577.2],[1786826421,74993.3,57577.3],[1786826721,74993.2,57577.2],[1786827021,74993.2,57577.2],[1786827321,74993.2,55002.9],[1786827621,74991.7,55002.9],[1786827921,74991.7,55003.5],[1786828221,74991.1,55003],[1786828521,74990.8,55001.6],[1786828821,74990.8,55001.6],[1786829121,74990.8,55002.1],[1786829421,74990.8,55002.2],[1786829721,74990.9,55002.4],[1786830021,74991.4,55002.7],[1786830301,74991.7,55002.6],[1786830621,74992.1,55002.9],[1786830921,74992.1,55002.9],[1786831221,74993.3,55002.9],[1786831521,74994.8,55003],[1786831821,74995,56952.6],[1786832121,74995.1,56952.6],[1786832421,74995.2,56952.6],[1786832721,74995.4,56952.6],[1786833022,74995.5,56952.6],[1786833321,74995.6,56952.7],[1786833621,74995.8,56952.7],[1786833921,74995.9,56952.7],[1786834221,74995.7,56952.7],[1786834521,74996.2,56952.9],[1786834822,74996.3,56953.4],[1786835121,74996.4,56953.4],[1786835421,74996.4,56953.5],[1786835721,74996.9,56953.4],[1786836021,74996.5,56953.7],[1786836321,74996.7,56954],[1786836621,74996.8,56954],[1786836921,74996.7,56954],[1786837221,74996.8,56954],[1786837521,74996.8,56954.2],[1786837821,74996.9,56954.5],[1786838121,74996.9,56954.5],[1786838421,74997,56954.5],[1786838721,74996.9,56954.6],[1786839021,74997,56954.6],[1786839321,74997,56954.7],[1786839621,74997,56955.2],[1786839921,74996.8,56955.6],[1786840221,74996.8,56955.6],[1786840521,74996.8,56955.5],[1786840821,74996.9,56955.6],[1786841121,74996.9,56955.5],[1786841421,74996.8,56956.1],[1786841721,74997,56956.3],[1786842021,74996.9,56956.4],[1786842322,74997,56956.6],[1786842621,74996.9,56956.8],[1786842921,74996.4,56958],[1786843221,74995.9,56958.4],[1786843521,74994.3,56958.6],[1786843822,74992.7,56959.5],[1786844121,74992.2,57861.7],[1786844421,74992.2,57862.1],[1786844721,74992.2,57862.3],[1786845021,74992.7,57828.9],[1786845321,74993,57863.1],[1786845621,74993.3,57863.6],[1786845921,74993.3,57863.8],[1786846221,74993.6,57864.4],[1786846521,74993.9,57864.8],[1786846821,74994,57865.4],[1786847121,74994.2,57866],[1786847421,74994,57900.4],[1786847721,74995.3,57900.8],[1786848021,74995.7,57900.9],[1786848321,74995.4,57870.3],[1786848621,74995.5,57864],[1786848921,74995.6,57863.3],[1786849221,74995.6,57863.4],[1786849521,74995.4,57863.3],[1786849821,74995.8,57863.3],[1786850121,74995.7,57863.3],[1786850421,74995.3,57863.4],[1786850721,74993,57863.4],[1786851022,74993.7,57863.4],[1786851321,74993.8,57863.5],[1786851621,74995,57863.4],[1786851921,74995,57864],[1786852221,74990.7,57863.4],[1786852521,74990.7,57863.5],[1786852821,74990.7,57863.5],[1786853121,74991.1,57863.4],[1786853421,74991.1,57863.6],[1786853721,74991.1,57863.6],[1786854021,74991.3,57863.6],[1786854321,74991.3,57863.6],[1786854621,74991.3,57863.7],[1786854921,74991.6,57863.7],[1786855221,74991.6,57863.7],[1786855521,74991.6,57863.7],[1786855821,74991.8,57863.6],[1786856121,74991.9,57863.5],[1786856421,74991.9,57863.5],[1786856721,74992.1,57863.6],[1786857021,74992,57863.6],[1786857321,74992.5,57863.8],[1786857621,74992.9,57863.5],[1786857922,74993.2,57863.5],[1786858221,74993.6,57863.5],[1786858522,74994.9,57863.5],[1786858822,74993.6,57863.5],[1786859122,74993.5,57863.1],[1786859421,74994.7,57863.1],[1786859721,74992.5,57863.1],[1786860021,74992.9,57863.1],[1786860321,74993.3,57863.5],[1786860621,74993,57863.5],[1786860921,74993.4,57863.5],[1786861221,74993.5,57863.1],[1786861521,74993.9,57863.2],[1786861821,74994,57863.2],[1786862121,74994,57863.2],[1786862421,74991.6,57863.2],[1786862721,74991.2,57863.2],[1786863021,74992.1,57863.2],[1786863321,74993.9,57863.1],[1786863621,74992.1,57863.4],[1786863921,74993.9,57863.4],[1786864222,74993.8,57863.4],[1786864521,74993.9,57863.4],[1786864821,74994,57863.4],[1786865121,74994.1,57863.4],[1786865421,74994.2,57863.4],[1786865721,74994.2,56958.5],[1786866021,74992.2,55002.9],[1786866321,74994,55002.9],[1786866621,74993.8,55002.9],[1786866921,74994,55003.4],[1786867222,74994.2,55003.4],[1786867521,74994.2,55002.9],[1786867821,74994.4,55003.7],[1786868121,74994.6,55003.8],[1786868421,74994.7,55003.8],[1786868721,74994.8,55003.8],[1786869021,74994.7,55003.8],[1786869321,74994.7,55003.8],[1786869621,74974.6,55003.8],[1786869921,74994.8,55003.8],[1786870221,74994.9,55003.8],[1786870521,74994.8,55003.8],[1786870821,74995.2,55003.9],[1786871121,74995.5,55003.8],[1786871421,74995.5,55003.9],[1786871721,74992.3,55003.8],[1786872021,74992.2,55003.8],[1786872321,74992.3,55003.8],[1786872621,74992.3,55003.9],[1786872921,74994,55003.9],[1786873221,74994.2,55004],[1786873521,74994.2,55004.1],[1786873821,74994.1,55004.2],[1786874121,74994.3,55004.2],[1786874421,74993.9,55004.5],[1786874721,74992.2,55004.5],[1786875021,74994,55004.5],[1786875321,74994,55004.4],[1786875621,74994.1,55465.6],[1786875921,74994.1,55004.2],[1786876221,74994,55004.4],[1786876521,74994.1,55020.3],[1786876821,74994,56000.1],[1786877121,74994.3,56949.8],[1786877422,74994.4,56950.1],[1786877721,74994.7,56950.1],[1786878021,74994.8,56950.7],[1786878321,74995,56950.7],[1786878621,74994.8,56950.7],[1786878921,74994,56950.8],[1786879221,74993.1,56951.5],[1786879521,74993.5,56951.7],[1786879821,74993.3,56951],[1786880121,74993.4,56951],[1786880421,74988.2,56951],[1786880721,74988.1,56950.9],[1786881021,74988.1,56951],[1786881321,74988,56951],[1786881621,74988.9,57141.4],[1786881921,74992.3,57263.6],[1786882221,74989.7,60000.4],[1786882522,74992.1,60000.4],[1786882821,74992.2,56950.7],[1786883121,74888.1,57852.6],[1786883421,74793.8,57852.6],[1786883721,74883.5,57852.6],[1786884021,74808.5,57852.6],[1786884321,74674.7,57852.6],[1786884621,74535.8,57853.1],[1786884921,74533.1,57853.1],[1786885221,74775.7,57853.1],[1786885521,74624.8,57852.9],[1786885821,74569.6,57852.6],[1786886121,74235.3,56950.1],[1786886421,73956.8,55003.6],[1786886721,73893.4,55003.6],[1786887021,73770.3,55003.6],[1786887321,73872.9,55004.3],[1786887621,73870.5,55004.3],[1786887921,74074.1,55021.9],[1786888221,74090.4,55004.3],[1786888521,74135.4,55004.3],[1786888821,74207.9,55004.9],[1786889121,74339.5,55004.9],[1786889421,74321.8,55004.9],[1786889722,74691.9,55918.5],[1786890001,74715,55918.6],[1786890322,74765.7,56144.9],[1786890621,74789.1,57150.3],[1786890921,74864,57017.9],[1786891221,74992.7,57050.6],[1786891521,74993,57051.1],[1786891822,74991.9,57051.1],[1786892121,74992.5,57948.4],[1786892421,74993.1,57948.4],[1786892721,74992.6,57948.4],[1786893022,74992.6,57963.4],[1786893322,74992.5,58264.1],[1786893622,74992.8,58277.1],[1786893921,74993,58257.4],[1786894221,74993.1,58236.3],[1786894521,74993,58213.4],[1786894821,74993.3,58236.3],[1786895121,74993.2,58801.2],[1786895421,74993.3,58801.2],[1786895721,74993.8,58801.2],[1786896022,74994.9,58801.2],[1786896321,74995.4,58801.2],[1786896621,74995.9,58801.2],[1786896921,74995.9,60380],[1786897221,74996.2,60380.3],[1786897521,74995.2,60380.3],[1786897821,74991.6,60392.8],[1786898121,74993.4,60388.1],[1786898421,74993.6,60386.5],[1786898721,74973.5,60380.3],[1786899021,74971.3,60380.3],[1786899321,74978.9,60380.3],[1786899621,74968.6,60380.3],[1786899922,74964.2,60380.3],[1786900221,74991.4,60380.5],[1786900521,74995.2,60380.5],[1786900821,74994.2,60380.3],[1786901121,74993.4,60380.7],[1786901421,74992.7,60380.6],[1786901721,74992.9,60380.6],[1786902021,73668.3,60380.3],[1786902321,73375.8,60380],[1786902621,72962.1,59015.9],[1786902921,72831.1,58801.2],[1786903221,72373.4,60000],[1786903521,72152.5,57927.3],[1786903821,72069.9,56959.5],[1786904121,72032.7,57786.7],[1786904421,71362.4,55206.5],[1786904721,69687.4,55918.5],[1786905021,72360.8,55082.9],[1786905321,72288,55406.9],[1786905621,72146.1,55120.1],[1786905921,70354.3,55106.2],[1786906221,68407.8,55007.9],[1786906521,71641.8,55004.3],[1786906821,71841.5,55004.5],[1786907121,71979.1,55004.5],[1786907421,72121.2,55004.7],[1786907721,72333.4,55004.9],[1786908021,71874.3,55004.7],[1786908321,71632.5,55004.9],[1786908621,71988.3,55004.9],[1786908921,72027.9,55005.2],[1786909221,72365.5,55005.3],[1786909521,72355.6,55005.8],[1786909822,71742.4,55005.4],[1786910121,71257.5,55249.3],[1786910421,66746.6,55026.6],[1786910721,70441.6,55005.4],[1786911021,70445.6,55005.2],[1786911321,70494.4,55005.5],[1786911622,70543.5,55005.5],[1786911922,70504.3,55005.5],[1786912221,70539.7,55005.5],[1786912521,70547.3,55005.6],[1786912821,70557.1,55005.6],[1786913121,70651.5,55005.5],[1786913421,70795.6,55005.9],[1786913721,70506.9,55006.1],[1786914021,70503.3,55006.1],[1786914321,70518.8,55226.7],[1786914621,70454.1,55756.2],[1786914921,70453.3,55756.2],[1786915221,70453.3,55756.2],[1786915521,70458.2,56059.4],[1786915821,70276,55756.2],[1786916122,70110.3,55756.2],[1786916421,70161.4,55756.2],[1786916721,70166.6,55756.2],[1786917021,70107,55612],[1786917321,70521.5,55005.9],[1786917621,70508.3,55005.9],[1786917921,70587.3,55006],[1786918221,70585.2,55006],[1786918521,70646,55006],[1786918821,70496.5,55005.9],[1786919121,70327.9,55005.9],[1786919421,70215.4,55005.9],[1786919721,70188.4,55006],[1786920021,70387.9,55059.8],[1786920321,70329.8,55211.9],[1786920621,70326.3,55206],[1786920922,70387.2,55338.6],[1786921221,70386.5,56441.7],[1786921521,70262.9,57101.5],[1786921821,70275.1,55188.5],[1786922121,70324.5,55005.5],[1786922422,70270.3,55006],[1786922721,70274.1,55006.2],[1786923021,70370.7,55006.3],[1786923321,70385.1,55006.3],[1786923621,70437.2,55006.5],[1786923921,70441.1,55006.3],[1786924222,70381.8,55006.6],[1786924521,70483.4,55007],[1786924821,70499.6,55007],[1786925121,70574.6,55007],[1786925421,70425.3,55007.1],[1786925721,70477.6,55007.1],[1786926021,70482.4,55007.1],[1786926321,70498.8,55007],[1786926621,70714,55006.7],[1786926921,70502.3,55007.3],[1786927221,70438.7,55007.3],[1786927521,70054.2,55007.3],[1786927821,70136.6,55007.2],[1786928121,70167,55007.2],[1786928421,69996.5,55007.4],[1786928721,70056.4,55101.3],[1786929021,70287.6,55007.1],[1786929321,70288.1,55007.5],[1786929621,70668.5,55007.5],[1786929921,70675.5,55007.2],[1786930221,70734.3,55007.2],[1786930521,72233.6,55007.7],[1786930821,72253.1,55007.7],[1786931122,72236.3,55007.7],[1786931421,72352.7,55007.7],[1786931721,72368.1,55008.1],[1786932021,72390,55008.7],[1786932321,72399.5,55010],[1786932621,72380.6,55010.9],[1786932921,72478.4,55010.9],[1786933221,72530.4,55060.9],[1786933521,72629.7,55067.4],[1786933821,72770.6,55424],[1786934121,72660.6,55523.2],[1786934421,72783.4,55127.6],[1786934722,72696.3,55155.7],[1786935021,72417.9,55010.9],[1786935322,72537.4,55010.9],[1786935622,72657.2,55011],[1786935921,72578.4,55010.9],[1786936221,72621.2,55011],[1786936521,70225.5,55011.2],[1786936821,70237.9,55011.2],[1786937121,70410,55011.2],[1786937421,70416.2,55011.2],[1786937721,70639.2,55011.2],[1786938021,70621.5,55011],[1786938322,70460.4,55010.9],[1786938621,70610.8,55011],[1786938921,70629.4,55011],[1786939221,70952.2,55011.5],[1786939521,70975.9,55011.6],[1786939821,70396.7,55011.6],[1786940121,70397.5,55011.7],[1786940421,69798.4,55997.8],[1786940721,69860.9,57070.7],[1786941021,70148.2,57150],[1786941322,70603.3,55353.5],[1786941621,70621.8,57394.8],[1786941921,70554,57825],[1786942221,70544,57608.6],[1786942521,70529.4,56118.9],[1786942821,70459.2,55483.7],[1786943121,70094.5,55292.8],[1786943421,70466,55340.5],[1786943721,70511.4,55340.5],[1786944022,72108,55102.5],[1786944321,72059.8,55011.7],[1786944621,72116.7,55011.6],[1786944921,72131.4,55012.2],[1786945221,72141.4,55012.3],[1786945521,72134.4,55012.4],[1786945821,72182.9,55012.4],[1786946121,72220.6,55012.4],[1786946421,72243.2,55012.4],[1786946721,72240,55012.4],[1786947021,72253.1,55012.4],[1786947321,72303.4,55012.4],[1786947621,72352.4,55012.4],[1786947921,72532.5,55012.4],[1786948221,72617.3,55018.5],[1786948521,72617.3,56000.2],[1786948821,72626.1,56000.3],[1786949121,72735.7,56000.8],[1786949421,72891,56000.8],[1786949721,73014.1,56000.8],[1786950021,72823.8,56000.8],[1786950321,72971.6,56000.8],[1786950621,73046.8,56000.6],[1786950921,73193.2,56000.6],[1786951221,72759.6,56000.8],[1786951521,72839.1,56000.8],[1786951821,72854.5,56000.8],[1786952121,72894.7,56000.8],[1786952421,73119.6,56001.1],[1786952721,73362.1,56002.1],[1786953022,73520.8,56002.7],[1786953321,74279,56000.2],[1786953621,74690,56000.9],[1786953921,74893.9,56000.9],[1786954221,74997.1,56001],[1786954521,74997.1,56000.9],[1786954822,74997.3,56000.9],[1786955121,74995.7,56000.9],[1786955421,74996.2,56001],[1786955721,74996.2,56001.5],[1786956021,74995.9,56001.5],[1786956321,74995.8,56001.5],[1786956621,73124.7,56001],[1786956921,72999.7,56001],[1786957221,72999.7,65000.1],[1786957521,72999.7,65023.6],[1786957821,72999.8,65162.9],[1786958121,72999.8,58043.4],[1786958421,72999.8,58043.4],[1786958721,73121.5,57993.7],[1786959021,73125.7,65000.5],[1786959322,72999.5,65000.5],[1786959621,72999.5,65105.8],[1786959921,72999.5,65041],[1786960221,72999.5,65401.4],[1786960521,72999.3,63250.6],[1786960821,73906.8,55010.9],[1786961121,73934.7,55011.1],[1786961421,73914,55011.1],[1786961721,73931.7,55011.1],[1786962021,73984.3,55011.1],[1786962321,73921.3,55011.1],[1786962621,73930.2,55011.1],[1786962921,73974.2,55011.1],[1786963221,73910.3,55011.4],[1786963521,73923.3,55011.4],[1786963821,73949.4,55011.4],[1786964121,73989.3,55011.3],[1786964421,73996.1,55011.4],[1786964721,74033.7,55088.1],[1786965022,74090.5,55318.3],[1786965321,74144.6,55013.1],[1786965622,74151.5,55138.9],[1786965921,74179.8,55011.1],[1786966221,74158.4,55011.3],[1786966521,74260.4,55011.4],[1786966821,74226.9,55011.1],[1786967121,74250.2,55011.1],[1786967421,74149.1,55011.1],[1786967721,73970,55011.9],[1786968021,73296.2,55012.1],[1786968321,73239.1,55011.3],[1786968621,73387.7,55011.3],[1786968921,73564.5,55011.3],[1786969221,73933.8,55011.3],[1786969521,73210.5,55013.4],[1786969821,73419,55013.4],[1786970121,73645.6,55013.4],[1786970421,73933.8,55013.4],[1786970721,74149.1,55013.4],[1786971021,74172.5,55013.4],[1786971321,74357.6,55013.4],[1786971621,74007.2,55013.4],[1786971921,73956.7,55023],[1786972221,74007.2,55026.2],[1786972521,74050,55013.5],[1786972821,73947.8,55013.4],[1786973121,73830.8,55014.4],[1786973421,73834.9,55014.4],[1786973721,73782.3,55014.4],[1786974021,73801.6,55014.8],[1786974321,73828.7,55015.2],[1786974621,73799,55015.3],[1786974921,73769.1,55015.9],[1786975221,73781.8,55015.9],[1786975521,73719.9,55016],[1786975821,73722.4,55015.4],[1786976121,73730.6,55015.4],[1786976422,73765.6,55015.4],[1786976722,73772.1,55016],[1786977021,73816.6,55016.5],[1786977322,73954.1,55016.9],[1786977621,73768.8,55016.7],[1786977922,72978.3,55016.4],[1786978222,72916,55016.3],[1786978521,73622.9,55015.3],[1786978821,71396.3,55015.3],[1786979121,71867.6,55015.2],[1786979421,72387.2,55015.4],[1786979721,69967.7,55015.2],[1786980021,72104.6,55015.4],[1786980321,73810.2,55015.4],[1786980621,73572.8,55104.7],[1786980921,73621.1,55125.1],[1786981221,73628.2,55020.8],[1786981521,73477.3,55100.3],[1786981821,73548.2,55100.5],[1786982121,73631,55268.2],[1786982421,73737,55101.6],[1786982721,73609.6,55102.1],[1786983021,73640.2,55102.1],[1786983321,73834.9,55102.1],[1786983621,71476.4,55102.1],[1786983921,71460.8,55102.1],[1786984221,69799.3,55102.1],[1786984521,69408.1,55102.2],[1786984821,69408.1,55102.2],[1786985122,69407.8,55102.1],[1786985421,69407.9,55102.2],[1786985721,69407.9,55101.9],[1786986021,69407.8,55102.5],[1786986322,69406.7,55103],[1786986621,69406.4,55103.5],[1786986921,69406.4,55143.5],[1786987221,69406.4,55186.5],[1786987521,69406.5,55195.9],[1786987821,69406.5,55156.8],[1786988121,69406.5,55154.2],[1786988421,69406.6,55135.4],[1786988721,69406.5,55143.6],[1786989021,69406.5,55850.1],[1786989301,69406.5,55850.1],[1786989622,69406.5,55850.1],[1786989921,69406.3,55850.4],[1786990222,69406.3,55850.4],[1786990521,69406.2,55850.4],[1786990822,69406.2,55850.6],[1786991121,69405.8,55850.6],[1786991421,69405.9,55886.8],[1786991721,69405.6,56529.2],[1786992021,69405.4,56553.1],[1786992321,69405.4,56558],[1786992621,69405.3,57173.4],[1786992922,69405.9,57173.4],[1786993222,69406.5,57173.4],[1786993521,69406.6,57173.4],[1786993822,69406.8,57173.4],[1786994121,69406.8,57173.4],[1786994421,69406.9,57173.4],[1786994721,69407,58072.9],[1786995021,69407,58369.4],[1786995321,69407.1,58385],[1786995621,69406.2,59551.6],[1786995921,69406.1,58472.3],[1786996221,69406.2,60000.4],[1786996521,69406.2,60000.4],[1786996821,69406.1,60000.4],[1786997121,69406.2,60000.4],[1786997421,69406,60000.4],[1786997721,69386.9,57969],[1786998021,69294.9,57173.4],[1786998321,69300,57173.4],[1786998621,69327.3,57173.4],[1786998921,69355,57173.4],[1786999221,69349.1,57173.4],[1786999521,69192.4,57173.4],[1786999822,69186.2,56714],[1787000122,69200,56715.3],[1787000421,69195.4,57173.4],[1787000721,69193.3,57173.4],[1787001021,69205.5,57204.2],[1787001321,69171,56582.3],[1787001621,69157.7,57173.6],[1787001921,69151.5,56646.5],[1787002221,69154.7,56636.2],[1787002521,69151.5,56630.9],[1787002821,68996.5,56529.2],[1787003121,68996.6,56534.4],[1787003421,68780.4,56529.2],[1787003721,68566.3,56529.2],[1787004021,68593.1,56529.2],[1787004321,68718.9,56529.2],[1787004621,68835.5,56529.2],[1787004922,68874.8,56529.2],[1787005221,68870.8,56529.8],[1787005521,68740.7,56529.8],[1787005821,68750.5,56530],[1787006121,68447.9,56530],[1787006421,68695.5,56530.2],[1787006721,68958.8,56530.3],[1787007021,69156.4,56530.2],[1787007321,69159.4,56530.2],[1787007621,69162.5,56530.3],[1787007921,69167.6,56530.7],[1787008221,69171.6,56530.7],[1787008521,69174.6,56530.7],[1787008821,69173.5,56530.3],[1787009121,69181.9,56530.2],[1787009422,69196,56530.2],[1787009721,69215.3,56530.3],[1787010021,69235.7,56530.2],[1787010321,69272.7,56530.1],[1787010621,69290.8,56530],[1787010921,69295.1,56530.6],[1787011221,69307.3,56530.6],[1787011521,69318.5,56530.6],[1787011821,69322.1,56530.6],[1787012121,69350.8,56535.7],[1787012421,69369.7,56543.4],[1787012721,69386.5,56533.2],[1787013021,69391.4,56530.6],[1787013322,69406.9,56530.6],[1787013621,69406.9,56530.6],[1787013921,69406.9,56530.6],[1787014221,69407,56530.6],[1787014522,69406.5,56530],[1787014821,69406.7,56530.1],[1787015121,69406.4,56529.2],[1787015421,69406.3,55850.6],[1787015721,69406.1,55850.4],[1787016021,69406.1,55850.1],[1787016321,69406.1,55626],[1787016621,69405.4,55014.8],[1787016921,69405.1,55005.5],[1787017221,69404.2,55005.7],[1787017521,69404.2,55005.7],[1787017821,69404.4,55005.7],[1787018121,69401.4,55006.3],[1787018421,69401.7,55006.4],[1787018721,69401.9,55006.7],[1787019021,69402,55006.7],[1787019321,69401.7,55006.7],[1787019621,69399.8,55006.6],[1787019921,69398.3,55006.7],[1787020221,69398.4,55006.9],[1787020521,69398.4,55006.8],[1787020821,69385.9,55006.8],[1787021121,69378.5,55006.8],[1787021421,69384,55005.8],[1787021721,69388.7,55005.7],[1787022021,69387.7,55005.7],[1787022321,69390.9,55005.7],[1787022621,69395,55005.6],[1787022921,69398.4,55005.6],[1787023221,69398.3,55005.5],[1787023521,69398.4,55005.7],[1787023821,69398.4,55005.6],[1787024121,69398.4,55005.6],[1787024422,69396.9,55005.5],[1787024721,69391.8,55005.5],[1787025021,69393.4,55005.5],[1787025322,69395.4,55005.7],[1787025621,69398.4,55680.7],[1787025921,69398.4,57000.2],[1787026221,69398.3,57000.2],[1787026521,69398.3,57000.2],[1787026821,69398.2,57000.2],[1787027121,69398.3,57000.2],[1787027421,69398.3,57000.3],[1787027722,69398.3,57000.2],[1787028021,69398.3,57000.2],[1787028321,69398.3,57000.3],[1787028621,69398.3,57000.3],[1787028921,69398.3,57000.3],[1787029221,69398.3,57000.3],[1787029521,69398.4,57000.3],[1787029821,69398.3,57001.7],[1787030121,69398.3,57001.6],[1787030421,69398.4,57001.6],[1787030721,69398.9,57001],[1787031021,69398.9,57086.9],[1787031321,69399,57011.9],[1787031621,69399,56533.7],[1787031921,69399,56533.7],[1787032222,69399,56490.1],[1787032521,69399,56561.7],[1787032821,69399.1,56523.5],[1787033121,69399.1,55104.5],[1787033421,69399.2,55005.5],[1787033721,69399.2,55005.5],[1787034021,69399.3,55005.5],[1787034322,69399.3,55005.5],[1787034621,69399.1,55005.5],[1787034922,69399.2,55005.5],[1787035221,69399.1,55084.5],[1787035521,69399.1,55725.2],[1787035821,69399.1,55725.2],[1787036121,69399.3,55889.7],[1787036421,69399.3,55916.6],[1787036721,69399.2,56026.2],[1787037021,69399.3,57059.1],[1787037321,69399.5,57059.2],[1787037621,69400,57059.1],[1787037921,69400.1,57059.2],[1787038221,69400.7,57059.1],[1787038521,69400.7,57059.2],[1787038821,69401,57059.2],[1787039121,69401,57059.2],[1787039421,69401.1,57059.1],[1787039721,69401.1,57059.1],[1787040021,69401.3,57059.1],[1787040321,69401.3,57059.4],[1787040621,69403,57078],[1787040921,69403.1,57080.2],[1787041221,69403.2,57073.4],[1787041521,69403.3,57059.4],[1787041821,69403.1,57059.4],[1787042121,69403.9,57059.4],[1787042421,69403.5,57059.6],[1787042721,69403.7,57059.6],[1787043021,69403.8,57059.6],[1787043321,69403.9,57059.6],[1787043621,69404.6,57059.6],[1787043921,69404.6,57059.6],[1787044221,69404.7,57059.6],[1787044521,69404.9,57059.6],[1787044821,69404.9,57059.6],[1787045121,69404.6,57059.6],[1787045421,69404.9,57059.6],[1787045721,69405.1,57059.6],[1787046021,69405.4,57059.6],[1787046321,69405.5,57059.6],[1787046621,69404.9,57059.6],[1787046921,69400.7,57059.6],[1787047221,69399.3,57059.6],[1787047521,69399.3,57059.6],[1787047821,69399.2,57059.6],[1787048121,69399,57059.8],[1787048421,69399,57059.8],[1787048721,69399,57059.8],[1787049021,69399.1,57059.8],[1787049321,69399.1,57059.8],[1787049621,69399.2,57059.8],[1787049921,69399.2,57059.8],[1787050221,69399.2,57059.8],[1787050521,69399.2,57060],[1787050821,69399.3,57060],[1787051121,69399.3,57060],[1787051421,69399.3,57060],[1787051721,69399.3,57060],[1787052021,69399.4,57060],[1787052321,69399.4,57144.5],[1787052621,69399.5,57078.9],[1787052921,69399.4,57151.7],[1787053221,69399.5,57060.1],[1787053521,69399.5,57060],[1787053821,69399.4,57060.1],[1787054121,69397.6,57060.2],[1787054421,69393.7,57116.3],[1787054722,69387.5,57107.6],[1787055021,69387.7,57060.2],[1787055321,69388.5,57060.2],[1787055622,69389.3,57060.1],[1787055921,69388.7,57060.1],[1787056221,69386.1,57060.3],[1787056522,69387.2,57060.4],[1787056821,69387.2,57060.4],[1787057121,69383.3,57070.2],[1787057422,69382.1,57060.4],[1787057722,69383.1,57060.5],[1787058021,69384.8,57060.5],[1787058321,69386.9,57060.5],[1787058621,69389.2,57060.5],[1787058921,69388.1,57060.7],[1787059221,69384.3,57060.4],[1787059522,69384.2,57060.5],[1787059821,69383.9,57060.6],[1787060122,69385.3,57096.2],[1787060422,69386.3,57060.8],[1787060721,69382,57060.8],[1787061021,69378.1,57060.8],[1787061322,69377.9,57060.8],[1787061621,69377.8,57061.3],[1787061921,69281.8,57061.4],[1787062221,69337.5,57061.5],[1787062521,69297.4,57060.9],[1787062821,69231.3,57060.9],[1787063122,69355.2,57060.8],[1787063421,69374.7,57060.8],[1787063721,69379.3,57060.8],[1787064021,69380.9,57060.6],[1787064321,69384.5,57060.6],[1787064621,69385.6,57060.8],[1787064921,69387.8,57061],[1787065221,69387.6,57061],[1787065521,69389.1,57061],[1787065822,69389.1,57060.9],[1787066122,69386.7,57061.4],[1787066421,69387.6,57061.4],[1787066721,69387.8,57061.4],[1787067021,69384.4,57061.4],[1787067321,69385.4,57061.5],[1787067621,69376.2,57061.4],[1787067921,69377,57069.6],[1787068222,69376.9,57061.3],[1787068521,69376.8,57061.5],[1787068821,69375.8,57061.5],[1787069121,69375.8,57061.5],[1787069421,69375.8,57061.5],[1787069721,69375.8,57098.7],[1787070022,69375.9,57141.9],[1787070321,69375.9,57135.9],[1787070621,69375.8,57129.7],[1787070922,69375.7,57094],[1787071221,69375.7,57071.8],[1787071521,69375.6,57061.5],[1787071821,69375.8,57061.5],[1787072121,69376.1,57061.5],[1787072421,69376.1,57061.5],[1787072721,69376.1,57061.5],[1787073021,69376.3,57061.5],[1787073321,69375.8,57061.6],[1787073621,69375.5,57061.6],[1787073922,69375.2,57062.2],[1787074201,69375.2,57062.2],[1787074521,69375,57062.1],[1787074821,69374.7,57062.2],[1787075121,69374.4,57062.1],[1787075421,69374.3,57062.1],[1787075722,69374.1,57062],[1787076022,69374.5,57062.1],[1787076321,69374.6,57062.1],[1787076621,69374.7,57062.1],[1787076921,69375,57062],[1787077221,69375.1,57062],[1787077522,69375.2,57062],[1787077821,69375.3,57062],[1787078121,69375.5,57062],[1787078421,69375.5,57062.4],[1787078721,69375.3,57062.4],[1787079021,69374.3,57062.4],[1787079322,69374.1,57061.9],[1787079622,69374,57061.9],[1787079921,69374.1,57062],[1787080221,69372.9,57061.6],[1787080521,69372.8,57061.6],[1787080821,69371.9,57062.6],[1787081121,69371.6,57062.6],[1787081421,69371.6,57062.6],[1787081721,69371.6,57062.6],[1787082021,69371.5,57062.6],[1787082321,69371.5,57062.8],[1787082621,69371.5,57062.8],[1787082921,69371.5,57062.8],[1787083221,69371.5,57062.7],[1787083521,69371.1,57062.7],[1787083821,69371.1,57062.8],[1787084121,69370.2,57062.9],[1787084421,69370.4,57062.9],[1787084722,69370.7,57063.2],[1787085021,69370.5,57062.8],[1787085321,69365.7,57062.8],[1787085621,69360.7,57062.8],[1787085921,69361.5,57063],[1787086221,69363,57063],[1787086521,69366.2,57063],[1787086821,69360.7,57063],[1787087121,69362.6,57201.6],[1787087422,69366.1,57063.1],[1787087721,69368.3,57063.1],[1787088021,69299.7,57063.2],[1787088321,69299.7,57063.2],[1787088621,69299.7,57063.2],[1787088921,69299.7,57063.4],[1787089201,69299.7,57063.8],[1787089521,69299.7,57063.8],[1787089821,69299.7,57063.7],[1787090121,69299.7,57063.7],[1787090421,69299.7,57063.7],[1787090721,69299.7,57063.7],[1787091021,69299.7,57063.7],[1787091321,69299.7,57063.9],[1787091621,69299.7,57063.9],[1787091921,69299.7,57064.8],[1787092221,69307.9,57064.8],[1787092521,69310.2,57064.8],[1787092821,69312.1,57064.8],[1787093122,69312,57064.8],[1787093421,69313.7,57064.9],[1787093723,69317.8,57064.9],[1787094021,69318,57065],[1787094321,69320.9,57065],[1787094621,69324.1,57064.9],[1787094921,69325.1,57064.9],[1787095221,69324.6,57064.9],[1787095521,69325.3,57064.9],[1787095821,69327.8,57064.9],[1787096121,69327.7,57064.9],[1787096422,69327.7,57113.5],[1787096722,69328.2,57682.5],[1787097021,69331.7,57706.7],[1787097321,69335.5,57608.4],[1787097621,69335,57317.1],[1787097921,69335.6,58258.4],[1787098221,69338.7,58258.4],[1787098521,69337,58258.4],[1787098821,69336.4,58258.4],[1787099121,69336.2,57307.3],[1787099421,69336.4,57151.7],[1787099722,69338.6,57064.9],[1787100021,69337,57064.9],[1787100321,69336.2,57064.9],[1787100621,69337.1,57064.9],[1787100921,69339,57064.9],[1787101221,69340.9,57064.9],[1787101521,69345.5,57064.9],[1787101821,69346.9,57064.9],[1787102126,69299.7,57065.4],[1787102406,69299.7,57065.4],[1787102706,69299.7,57065.4],[1787103006,69299.7,57065.4],[1787103306,69299.7,57065.4],[1787103606,69299.7,57064.9],[1787103906,69299.8,57064.9],[1787104206,69329.3,57064.9],[1787104506,69342.5,57064.8],[1787104806,69342.5,57064.9],[1787105107,69341.6,57065.4],[1787105406,69342,57064.9],[1787105706,69347.6,57065],[1787106006,69369,57065.8],[1787106306,69335.6,57066.8],[1787106606,69347.2,57066.8],[1787106906,69369.2,57067.1],[1787107206,69369.3,57067.1],[1787107507,69369.2,57067.1],[1787107806,69369.2,57067.1],[1787108107,69369.3,57067],[1787108406,69369.5,57066.9],[1787108706,69369.4,57066.8],[1787109006,69369.8,57067.1],[1787109306,69369.9,57067.1],[1787109606,69370.1,57066.9],[1787109906,69370.2,57067.1],[1787110206,69370.2,57067.1],[1787110507,69370.3,57066.9],[1787110806,69370.3,57066.8],[1787111106,69370.3,57066.8],[1787111426,69370.3,57066.8],[1787111726,69370.3,57066.9],[1787112006,69370.3,57066.9],[1787112306,69370.3,57066.8],[1787112606,69370.9,57066.8],[1787112906,69371.1,57066.8],[1787113206,69371,57066.8],[1787113506,69370.5,57066.9],[1787113807,69370.5,57066.9],[1787114106,69370.5,57066.9],[1787114406,69370.5,57066.9],[1787114706,69370.5,57066.8],[1787115006,69261.1,57066.8],[1787115306,69370.5,57066.8],[1787115606,69370.5,57066.5],[1787115906,69370.5,57066.5],[1787116206,69220.4,57066.9],[1787116506,69281.3,57066.9],[1787116806,68999.9,57067.1],[1787117106,68854.9,57067.1],[1787117406,69009.7,57067],[1787117706,69162.7,57067],[1787118006,69039.1,57066.9],[1787118306,69040.1,57066.9],[1787118606,69056.9,57066.8],[1787118926,68999.7,57136.4],[1787119206,68999.7,57065],[1787119506,68999.8,57064.8],[1787119806,69042.6,57064.8],[1787120106,68829.5,57064.8],[1787120406,68900,57064.8],[1787120706,68900,57064.9],[1787121006,68900,57064.9],[1787121306,68900,57064.9],[1787121606,68910.2,57064.8],[1787121906,68936.7,57064.9],[1787122207,69138.8,57064.9],[1787122506,69150.6,57064.9],[1787122806,69163.6,57064.9],[1787123106,69187.6,57064.9],[1787123406,69300.8,57065.3],[1787123706,69306.9,57065.3],[1787124006,69370.5,57065.3],[1787124306,69370.5,57065.3],[1787124606,69370.5,57065.3],[1787124906,69370.6,57065.3],[1787125206,69370.4,57065.7],[1787125507,69370.4,57065.7],[1787125826,69370.3,57065.7],[1787126106,69370.1,57065.7],[1787126406,69370.1,57065.7],[1787126707,69370.1,57065.7],[1787127006,69256.5,57065.7],[1787127306,69175.9,57065.7],[1787127606,69251.7,57065.7],[1787127907,69293.1,57065.7],[1787128207,69329.3,57108.9],[1787128507,69247,57074.9],[1787128806,69111,57274.9],[1787129106,69251.6,57244.7],[1787129406,69254,57220.2],[1787129706,69258.9,57209.5],[1787130007,68999.6,57065.7],[1787130306,68999.6,57065.7],[1787130606,68999.6,57065.7],[1787130906,68999.6,57065.7],[1787131207,68999.6,57065.5],[1787131506,68999.6,57065.5],[1787131806,68999.5,57065.5],[1787132106,68999.6,57065.5],[1787132406,68999.6,57065.5],[1787132707,68999.6,57065.5],[1787133006,68999.6,57065.5],[1787133306,68999.6,57065.5],[1787133607,68999.5,57065.4],[1787133907,68999.5,57065.4],[1787134206,68999.4,57065.4],[1787134506,68999.4,57065.4],[1787134806,68999.5,57065.4],[1787135107,68999.4,57065.4],[1787135406,68999.4,57065.4],[1787135706,68999.3,57065.5],[1787136007,68999.2,57065.4],[1787136306,68999.2,57065.7],[1787136606,68999.2,57065.7],[1787136906,68999.4,57065.7],[1787137206,68999.5,57065.7],[1787137506,68999.6,57065.7],[1787137807,68999.6,57065.7],[1787138106,68999.6,57065.7],[1787138407,68999.6,57065.7],[1787138706,68999.6,57065.7],[1787139007,68999.6,57065.7],[1787139306,68999.6,57065.5],[1787139607,68999.6,57065.8],[1787139906,68999.6,57065.8],[1787140206,68999.6,57065.8],[1787140507,68999.6,57065.9],[1787140807,68999.6,57065.8],[1787141106,68999.3,57065.9],[1787141406,68998.7,57065.9],[1787141726,68999.1,57065.9],[1787142007,68999.3,57065.9],[1787142306,68999.2,57065.9],[1787142606,68999.3,57065.9],[1787142907,68999.4,57065.9],[1787143206,68999.4,57065.9],[1787143506,68998.6,57065.9],[1787143806,68998.6,57065.9],[1787144108,68999.4,57065.9],[1787144406,68999.6,57065.9],[1787144706,68999.3,57065.9],[1787145007,68999.3,57065.5],[1787145307,68999.4,57065.5],[1787145606,68986.8,57065.5],[1787145906,68999.3,57065.5],[1787146206,68998.9,57065.6],[1787146506,68998.9,57065.6],[1787146806,68998.8,57065.6],[1787147107,68999.1,57065.5],[1787147406,68999.4,57065.5],[1787147706,68999.5,57098.7],[1787148006,68999.5,57093.4],[1787148326,68999.6,57071.3],[1787148606,68999.6,57071.3],[1787148907,68999.6,57065.5],[1787149206,68999.6,57065.5],[1787149507,68999.6,57065.5],[1787149806,68999.6,57065.4],[1787150106,68999.6,57439.9],[1787150406,68999.6,57405.4],[1787150707,69197.9,57409.7],[1787151006,69313.6,57409.7],[1787151307,69370.9,57203.2],[1787151606,69371.5,57125.1],[1787151907,68572,57065.4],[1787152206,69009.5,57065.3],[1787152507,66999.8,57065.5],[1787152808,66999.8,57065.5],[1787153106,68553.9,57065.6],[1787153406,66998.6,57065.5],[1787153706,66998.6,57065.5],[1787154006,66998.8,57065.5],[1787154306,66998.6,57065.5],[1787154606,66998.6,57065.4],[1787154907,66998.8,57081.7],[1787155506,66998.5,57065.6],[1787155807,66998.6,57065.6],[1787156106,66998.5,57065.6],[1787156406,66986.9,57308.3],[1787156707,66998.9,57344.5],[1787157006,66999,57328.4],[1787157306,66999.1,57325.4],[1787157606,69372.8,57344.5],[1787157906,69372.8,57360],[1787158206,69373.7,57513.1],[1787158507,69371.8,57513.2],[1787158806,69373,57513.1],[1787159126,69374.3,57513.1],[1787159406,69374.8,57513.1],[1787159686,69374.7,57344.5],[1787159986,69374.6,57513.2],[1787160286,69374.6,57367.7],[1787160646,69374.6,57365.9],[1787160946,69374.6,57309],[1787161246,69374.6,57170],[1787161546,69374.6,57346.9],[1787161846,69374.6,57349.2],[1787162147,69374.7,57315.9],[1787162446,69374.6,57513.1],[1787162747,69374.6,57513.2],[1787163046,69374.6,57667],[1787163347,69371.9,57562.2],[1787163646,69371.6,57639.3],[1787163946,69372.9,57513.2],[1787164246,69374.7,57513.2],[1787164546,69374.7,57513.2],[1787164846,69374.4,57513.3],[1787165146,69373.2,57513.3],[1787165446,69373.2,57513.3],[1787165746,69373.1,57513.3],[1787166046,69372.9,57513.3],[1787166347,69372.9,57513.3],[1787166646,69373.2,57513.1],[1787166946,69373.8,57513.3],[1787167246,69373.6,57513.5],[1787167546,69372,57513.2],[1787167846,69371.3,57513.2],[1787168146,69371,57513.2],[1787168446,69370.5,57513.9],[1787168746,69370.1,57514],[1787169046,69358.4,57514],[1787169346,68999.8,57514],[1787169646,68999.5,57514.9],[1787169946,68999.5,57514.7],[1787170246,68999.5,57515],[1787170546,68999.1,57515],[1787170846,68998.6,57515.1],[1787171446,68998.6,57515.1],[1787171746,68998.6,57515.1],[1787172046,68998.6,57515.1],[1787172346,68998.6,57515.1],[1787172646,68982.1,57515.1],[1787172946,68931.7,57515.1],[1787173246,68910.7,57515.1],[1787173546,68899.6,57515.1],[1787173846,68899.7,57515.1],[1787174146,68899.7,57515.1],[1787174446,68899.8,57515.2],[1787174746,68931.1,57515.2],[1787175046,68972.3,57515.2],[1787175346,68964,57515.2],[1787175646,68975,57515.2],[1787175946,68893.2,57515.7],[1787176246,68842,57515.7]],"hourly":[],"daily":[]}}