{"bazaar":{"raw":[[1784162714,976.4,805.6],[1784163914,974,806.2],[1784166014,973.6,806.2],[1784167214,975.1,818.7],[1784172914,974.6,817.8],[1784174714,961.7,827.9],[1784205614,977,809.4],[1784208614,977.3,815.5],[1784209214,977.3,815.3],[1784222114,915.9,809.3],[1784222414,916.9,809.2],[1784223014,918.1,809.2],[1784223314,918.1,809.1],[1784223614,918,808.6],[1784225434,917.8,808.4],[1784225714,917.9,808.1],[1784231114,960,810],[1784232014,917.9,808.9],[1784281214,917.9,787.1],[1784282414,920.2,787],[1784283614,914.1,787.9],[1784284814,916.2,787.6],[1784338814,956.9,800.3],[1784339114,956.9,800.3],[1784339414,957.5,800.3],[1784340314,956,801],[1784343314,955.1,801],[1784344814,955.9,801.8],[1784372714,956,801.2],[1784382014,956,802.2],[1784383214,956,802.2],[1784383514,955.3,802.2],[1784385614,954.9,802.6],[1784385914,954.8,802.6],[1784388014,954.7,803.2],[1784390134,938,802.8],[1784394314,937.9,803.3],[1784396114,937.7,803.2],[1784398834,936,803.1],[1784402114,936,802.9],[1784403014,935.3,802.9],[1784441414,951.8,690.4],[1784451614,937.6,794.6],[1784451914,937.6,795.3],[1784452554,937.6,795.1],[1784454014,937.5,795.3],[1784454614,937.2,795.1],[1784455814,937.9,794.9],[1784458514,938,797.1],[1784459114,938,796.9],[1784463614,938.4,799],[1784495714,929.7,779.5],[1784496914,929.7,776.6],[1784502614,932.9,799.4],[1784516334,955.5,803.6],[1784517014,955.4,803.5],[1784517314,955.2,805.3],[1784519414,954.9,802.5],[1784520014,954.5,802.3],[1784523614,954.6,799.3],[1784525114,955.2,799.5],[1784539254,955.1,793.5],[1784547354,950.6,793.7],[1784548254,951.4,792.8],[1784551554,953.3,814.4],[1784552154,951.4,817.2],[1784556954,941,818.5],[1784558454,940.9,818.5],[1784568374,934.4,820.9],[1784568954,936,820.9],[1784569254,936.2,820.9],[1784569554,934.7,820.9],[1784569854,935,820.9],[1784570454,935.1,820.9],[1784571054,935.9,820.9],[1784574954,952.1,817.7],[1784578254,952,817.6],[1784579154,947.8,817.9],[1784610954,958.3,822.1],[1784623254,961.5,821.5],[1784627154,959.2,822.2],[1784632854,963.2,822.4],[1784675474,947.1,837],[1784678154,975.7,832.4],[1784683854,978.6,832.3],[1784685654,977.7,832.3],[1784688354,977.7,832.5],[1784688654,977.7,832.5],[1784688954,977.8,832.7],[1784690714,978.8,832.6],[1784691314,978.8,832.6],[1784695514,979,832.5],[1784697614,978.6,832.5],[1784698514,978.6,832.8],[1784723714,1167.1,908.7],[1784730914,1134.5,908.7],[1784733014,1135,908.8],[1784737514,1130.8,908.8],[1784739914,1107.8,910.2],[1784740814,1107,910.3],[1784741714,1107.1,910.5],[1784743214,1107.3,920.9],[1784745614,1105.4,912.4],[1784746214,1103.6,911.9],[1784764814,1053.4,912.1],[1784784014,973.4,911.4],[1784787334,973.4,911.3],[1784789234,974,911.5],[1784791814,973.5,911.5],[1784797514,973.9,911.5],[1784799614,982.7,911.5],[1784799914,982.9,911.5],[1784802914,1107.4,911.5],[1784845514,1070.2,909.8],[1784853314,1038.7,910.4],[1784853934,1037.8,910.4],[1784854814,1038,910.3],[1784856014,1037.2,911.8],[1784858414,1035.9,910.5],[1784859914,1037,910.5],[1784861114,1037.4,910.5],[1784861714,1037.5,910.5],[1784862014,1037.5,910.6],[1784863514,1037.2,910.5],[1784864114,1036.8,910.6],[1784866814,1037.1,910.3],[1784878514,1036.7,910.3],[1784901914,1026,911.3],[1784902514,1026,911.3],[1784913914,1022.5,911.4],[1784915434,1001.1,911.7],[1784917514,1000.1,911.9],[1784953514,1025.8,910.3],[1784957114,1025.7,910.2],[1784960414,1023.6,910.3],[1784962814,1027,910.2],[1784971514,1027,910.4],[1784972714,1027,910.2],[1784973014,1027,910.2],[1784976614,1024.9,910.2],[1784979614,1024.2,908.8],[1785015074,977,833.1],[1785015974,977.8,834.6],[1785016574,975.5,831.3],[1785017474,975.8,830.6],[1785018674,954.9,831.5],[1785019274,951.8,831.5],[1785021674,982,832.1],[1785029174,979.7,832.1],[1785029474,979.1,832.1],[1785030374,977.7,832.1],[1785031574,980.6,832.1],[1785032774,980.6,832.1],[1785035174,980,832.5],[1785036974,980.1,832.5],[1785037874,979.7,832.7],[1785040574,978.7,833],[1785041774,978.4,833],[1785044174,975.4,833],[1785054361,973.1,832.5],[1785072361,934,830.7],[1785079861,902.7,830.6],[1785086461,898.2,831.6],[1785087961,899.9,831.6],[1785093061,902.4,835.8],[1785093381,901.3,835.8],[1785106861,897,831.7],[1785125761,933.5,831.6],[1785130261,931.9,832.1],[1785136521,922.8,832.3],[1785145821,912.2,830.8],[1785147621,912.2,830.9],[1785152121,912.6,830.8],[1785181521,932.2,831],[1785185721,933.8,831.3],[1785191421,932.4,830.8],[1785192921,932.2,830.7],[1785194721,931.4,830.7],[1785205221,921.2,830.2],[1785207021,920.8,831.1],[1785208221,921.2,831.1],[1785237621,903.9,475.3],[1785239721,903.8,478.7],[1785244221,886.5,540],[1785249921,876.9,635.6],[1785251721,836.2,629.7],[1785253521,810.6,614.6],[1785256221,745.9,614],[1785256521,735.4,613.6],[1785257121,742.7,613.2],[1785260721,804.2,636.7],[1785266721,899,649.1],[1785271821,876,675.6],[1785294921,889.7,725.6],[1785299721,865.6,725.6],[1785302121,865.8,719.8],[1785306021,892.2,719.9],[1785307521,879.2,719.8],[1785310221,855.1,721.4],[1785315621,806.6,725.9],[1785319821,829,745.8],[1785320421,859.7,738.6],[1785320721,859.7,738.6],[1785326121,895.1,736.6],[1785373261,890.6,768.8],[1785375661,885.3,767.9],[1785393661,903.5,770.9],[1785417061,885.2,775.5],[1785418261,887.3,776.4],[1785434781,873.6,764.7],[1785435061,873.7,764.6],[1785483661,833,771.7],[1785488161,857.4,772],[1785488461,857.4,772],[1785490861,861.8,771.8],[1785504661,872.8,764.8],[1785530481,852.4,772.4],[1785535281,850.8,772.1],[1785536161,850.4,771.9],[1785547861,852.4,775.9],[1785550861,853.7,775.7],[1785594061,840,779.4],[1785600961,839.4,776.5],[1785601861,839.3,779.4],[1785602461,839.4,779.4],[1785603361,839,778.1],[1785605761,839.2,776.4],[1785606661,837.5,776.5],[1785611461,837,775.6],[1785618661,820.2,772.6],[1785618961,820.3,772.6],[1785621361,820.4,772],[1785630961,820.6,765.3],[1785639061,820.8,772.9],[1785649561,822.6,772.3],[1785651361,819,772],[1785654061,821.7,771.9],[1785663061,838.4,772.4],[1785663961,839.1,772.3],[1785665161,838.5,772],[1785668161,839.9,766.2],[1785672061,839.8,765.8],[1785708961,839.9,737.6],[1785719761,839,743.7],[1785747401,837.8,741.1],[1785755161,836.7,723.5],[1785762361,837.8,722.7],[1785762661,837.8,722.3],[1785764161,837.8,723.3],[1785768061,837.8,758.5],[1785769561,837.5,745.6],[1785773181,837.7,746.4],[1785779461,837.1,742.6],[1785780061,837.1,744.2],[1785780361,836.9,744.2],[1785780661,836.5,744.3],[1785781261,836.9,743.6],[1785781861,837.9,744],[1785815461,836.7,769.1],[1786399221,772.9,654.7],[1786399521,772.6,654.8],[1786399821,772.4,654.8],[1786400121,771.7,654.8],[1786400421,771.7,654.8],[1786400721,772.1,656.2],[1786401021,771.6,656.2],[1786401321,771.7,656.2],[1786401621,778.6,656.2],[1786401922,783.8,656.2],[1786402221,790.5,656.2],[1786402521,790.7,654.8],[1786402821,773.4,654.8],[1786403121,775.4,654.7],[1786403421,775.3,654.7],[1786403721,778.6,654.7],[1786404021,783.7,654.9],[1786404321,773.4,655],[1786404621,775.4,656.4],[1786404921,772.7,656.4],[1786405221,772.7,655.3],[1786405521,772.7,655.2],[1786405821,772.7,655.3],[1786406121,772.7,657.2],[1786406421,772.7,657.2],[1786406721,772.6,657.2],[1786407021,772.7,657.2],[1786407321,772.7,657.2],[1786407621,772.7,657.2],[1786407922,772.7,657.2],[1786408221,772.7,657.2],[1786408521,772.7,657.2],[1786408821,772.7,657.2],[1786409121,772.6,657.2],[1786409421,772.6,657.3],[1786409721,772.5,657.3],[1786410021,771.9,657.3],[1786410321,771.9,657.3],[1786410623,771.9,657.3],[1786410921,771.9,657.3],[1786411221,771.8,657.3],[1786411521,771.6,657.3],[1786411821,771,657.3],[1786412121,771,657.3],[1786412421,770.9,657.3],[1786412721,771,657.3],[1786413021,771,657.3],[1786413321,771,657.3],[1786413621,770.8,657.3],[1786413921,770.7,657.3],[1786414221,770.7,657.3],[1786414521,770.7,656.8],[1786414821,770.7,656.8],[1786415121,770.8,657.2],[1786415421,770.7,657.2],[1786415721,770.6,657.1],[1786416021,770.6,657.7],[1786416322,770.8,657.4],[1786416621,770.6,657.4],[1786416922,770.6,657.4],[1786417223,770.5,657.4],[1786417521,770.6,657.4],[1786417821,770.5,657.4],[1786418121,770.1,657.4],[1786418421,770.1,657.3],[1786418721,770.2,657.3],[1786419021,770.2,657.3],[1786419321,770.5,657.3],[1786419621,770.6,657.3],[1786419921,770.6,657.2],[1786420221,770.6,657.2],[1786420521,770.8,657.1],[1786420822,770.9,657.1],[1786421121,770.9,657.1],[1786421421,770.9,657],[1786421721,770.9,656.9],[1786422021,770.9,656.9],[1786422321,770.9,656.9],[1786422621,770.9,657.5],[1786422921,771,657.5],[1786423221,770.8,657.5],[1786423521,770.8,657.5],[1786423821,770.8,657.9],[1786424121,770.7,657.9],[1786424421,770.5,657.9],[1786424721,770.3,657.9],[1786425021,770.2,657.5],[1786425321,770,657.4],[1786425621,769.8,657.4],[1786425921,769.9,657.4],[1786426221,770.8,658.4],[1786426522,771,658.4],[1786426821,770.8,658.4],[1786427121,770.8,658.4],[1786427421,770.8,658.4],[1786427721,770.9,658.7],[1786428021,770.9,658.7],[1786428321,770.9,658.7],[1786428621,770.9,658.7],[1786428921,770.9,658.8],[1786429221,770.9,658.9],[1786429521,770.9,658.9],[1786429821,770.8,658.9],[1786430121,770.9,659],[1786430421,771,659],[1786430721,771,659],[1786431021,771,659],[1786431322,771,659],[1786431621,771,659],[1786431921,770.9,659],[1786432221,770.9,659.7],[1786432521,770.9,659.7],[1786432821,770.9,659.7],[1786433121,770.9,659.7],[1786433421,770.9,659.7],[1786433721,770.9,659.7],[1786434021,770.9,659.7],[1786434322,771,659.7],[1786434621,771,659.7],[1786434921,771,659.8],[1786435221,771,659.8],[1786435521,771,659.8],[1786435821,771,659.8],[1786436121,771,659.8],[1786436421,771,659.8],[1786436722,771,659.7],[1786437021,771,659.7],[1786437321,771,659.7],[1786437621,771.1,659.7],[1786437921,771.1,659.7],[1786438221,771.1,659.8],[1786438521,771,659.8],[1786438821,771,659.7],[1786439121,771.1,659.7],[1786439421,771,659.7],[1786439721,771.2,659.7],[1786440021,771.5,659.7],[1786440321,771.4,659.7],[1786440621,771.4,659.7],[1786440921,771.6,659.7],[1786441221,771.5,659.7],[1786441521,771.5,659.7],[1786441821,771.4,659.7],[1786442121,771.4,659.7],[1786442421,771.4,659.7],[1786442721,771.4,659.7],[1786443021,771.5,659.7],[1786443321,771.4,659.7],[1786443621,771.4,659.7],[1786443921,771.4,659.7],[1786444222,771.6,659.7],[1786444521,771.6,659.7],[1786444821,771.6,659.7],[1786445121,771.6,659.7],[1786445421,771.6,659.7],[1786445722,771.7,659.7],[1786446021,771.8,659.7],[1786446321,771.7,659.7],[1786446621,771.7,659.7],[1786446922,771.7,659.7],[1786447221,771.8,659.7],[1786447522,771.7,660.1],[1786447822,771.4,660.1],[1786448121,771.4,660.1],[1786448421,771.4,660.1],[1786448721,771.5,660],[1786449021,771.3,660],[1786449321,771.1,660.5],[1786449621,770.7,660.5],[1786449922,770.8,660.4],[1786450221,771.4,660.4],[1786450521,771.8,660.2],[1786450821,771.6,660.2],[1786451121,771,660.2],[1786451421,770,660.2],[1786451721,769.4,660.1],[1786452021,763.1,659.8],[1786452322,757.9,659.8],[1786452621,752.2,659.8],[1786452921,747.2,659.7],[1786453222,746.3,659.7],[1786453521,743.4,659.7],[1786453821,740.4,659.7],[1786454121,741.3,659.7],[1786454421,751.4,659.7],[1786454721,751.6,659.7],[1786455021,751.7,659.7],[1786455321,740.5,659.7],[1786455621,740.5,659.7],[1786455921,741.3,659.7],[1786456221,741.3,659.7],[1786456521,741.3,659.7],[1786456821,733.7,659.7],[1786457121,731.9,659.7],[1786457421,731.6,659.7],[1786457721,723.1,659.7],[1786458021,722.4,659.7],[1786458321,721.8,659.7],[1786458621,721.3,659.7],[1786458921,721.3,659.7],[1786459221,721.5,659.7],[1786459521,720.5,659.8],[1786459821,720.5,659.8],[1786460121,718.4,659.8],[1786460421,721.2,660.2],[1786460721,721.4,660.4],[1786461021,722.1,660.6],[1786461321,721.1,660.6],[1786461621,721,660.7],[1786461921,721.2,661],[1786462222,719.5,661],[1786462521,721.5,660.3],[1786462821,721.8,659.8],[1786463121,721.8,659.8],[1786463421,722,659.8],[1786463722,722.2,659.8],[1786464021,722.2,659.8],[1786464322,722.2,659.8],[1786464621,722.3,659.7],[1786464922,722.3,659.7],[1786465221,722.3,659.7],[1786465522,722,659.7],[1786465822,722.2,659.7],[1786466121,722.2,659.7],[1786466421,722.7,659.7],[1786466721,722.6,659.7],[1786467021,722.6,659.7],[1786467321,721.1,659.7],[1786467622,721.2,659.7],[1786467922,721.7,659.7],[1786468221,722.9,659.8],[1786468521,723.1,659.7],[1786468821,723.3,659.7],[1786469121,732.1,659.7],[1786469422,729.5,659.7],[1786469722,729.5,659.7],[1786470021,725.5,659.7],[1786470321,726,659.7],[1786470621,728.5,659.7],[1786470922,729,659.7],[1786471221,729.3,659.7],[1786471521,734.4,659.7],[1786471821,737.8,659.7],[1786472121,738,659.7],[1786472421,737.1,659.7],[1786472721,738,659.8],[1786473021,737.2,659.8],[1786473321,738.8,660.1],[1786473622,739.2,659.8],[1786473921,738.3,659.8],[1786474221,735.6,659.8],[1786474521,738.8,660.1],[1786474821,738.3,660.3],[1786475121,740.4,660.3],[1786475421,744.3,659.8],[1786475721,739.3,659.8],[1786476021,735.7,659.8],[1786476321,738,659.8],[1786476621,731.4,659.7],[1786476922,731.3,659.7],[1786477221,732.9,659.8],[1786477521,731.5,660.6],[1786477822,735.5,660.6],[1786478121,738.7,660.6],[1786478421,735.2,660.5],[1786479021,738.8,660.9],[1786479321,735.5,660.9],[1786479621,735.4,660.5],[1786479922,735.5,660.5],[1786480221,735.5,660.4],[1786480521,733.2,660.3],[1786480821,733.8,660.4],[1786481121,732.9,660.3],[1786481421,733,660.3],[1786481721,733.1,660.2],[1786482021,726.6,660.2],[1786482321,720.6,660],[1786482621,720.6,659.9],[1786482922,722.5,659.9],[1786483221,722.9,659.8],[1786483521,722.9,659.7],[1786483821,717.6,659.7],[1786484122,717.6,659.7],[1786484422,717.7,659.7],[1786484721,715.7,659.7],[1786485021,715.6,659.8],[1786485321,715.5,659.7],[1786485621,715.6,659.7],[1786485921,715.6,659.7],[1786486221,714.9,659.7],[1786486521,715.1,659.7],[1786486821,715.1,659.9],[1786487121,715.1,659.9],[1786487421,715.1,659.9],[1786487721,715.1,659.9],[1786488021,714.8,659.9],[1786488321,714.9,660],[1786488621,715,660],[1786488921,715,660.4],[1786489221,715,660.4],[1786489521,714.9,660],[1786489821,714.9,660],[1786490121,714.9,660],[1786490421,714.9,660],[1786490721,714.7,661],[1786491021,714.6,661],[1786491322,714.6,661],[1786491621,714.5,661.2],[1786491921,714.2,661.5],[1786492221,714.6,661.6],[1786492521,713.7,661.6],[1786492821,713.9,662],[1786493122,713.8,662.3],[1786493421,713.8,662.3],[1786493721,713.8,662.3],[1786494021,714,662.6],[1786494321,714,662.6],[1786494621,714.2,662.5],[1786494921,714.4,662.5],[1786495221,714.4,661.7],[1786495521,714.4,661.7],[1786495821,714.4,662.7],[1786496121,714.3,662.7],[1786496421,714,662.7],[1786496721,714.1,662.7],[1786497021,714.1,662.7],[1786497321,714.4,662.7],[1786497621,714.4,662.7],[1786497921,714.2,662.7],[1786498221,714.2,662.7],[1786498521,714.2,662.6],[1786498821,714.2,662.6],[1786499121,714.2,662.6],[1786499421,714.4,662.6],[1786499721,714,662.6],[1786500021,713.1,662.6],[1786500321,712.7,662.6],[1786500621,712.6,662],[1786500921,712.5,662.7],[1786501221,712.9,662.8],[1786501521,712.9,662.8],[1786501821,712.6,662],[1786502121,712.6,662.8],[1786502421,712.9,662.8],[1786502721,712.9,662.8],[1786503021,714.6,662.8],[1786503321,715.1,662.8],[1786503621,715.1,662.8],[1786503921,715.1,662.9],[1786504221,715,662.8],[1786504521,715,664.3],[1786504821,715,666.1],[1786505121,715.1,664.6],[1786505421,715,664.5],[1786505721,715,664.5],[1786506021,715,664.5],[1786506321,715,664.5],[1786506621,715,664.5],[1786506921,715,665.9],[1786507221,715,665.8],[1786507521,715,665.8],[1786507822,715,665.8],[1786508121,715,665.8],[1786508421,715,665.8],[1786508721,715.1,665.7],[1786509021,715.1,665.7],[1786509321,715.1,665.6],[1786509621,715.1,665.8],[1786509921,715.1,665.7],[1786510221,715.1,665.7],[1786510521,715.1,665.7],[1786510821,715.1,665.7],[1786511121,715.1,665.6],[1786511421,715.1,665.6],[1786511721,715.1,665.7],[1786512021,714.9,665.7],[1786512321,714.7,665.7],[1786512621,714.6,665.7],[1786512921,714.6,665.9],[1786513221,714.5,665.9],[1786513521,714.5,665.9],[1786513821,714.5,668.7],[1786514121,714.4,668.8],[1786514421,714.2,668.7],[1786514721,714.3,668.7],[1786515021,714.3,668.7],[1786515321,714.3,668.7],[1786515621,714.3,668.7],[1786515921,714.7,668.7],[1786516222,714.7,668.7],[1786516521,714.7,669.3],[1786516821,714.7,669.3],[1786517122,714.3,669.3],[1786517422,714.7,669.3],[1786517721,714.7,669.3],[1786518021,714.9,669.3],[1786518321,714.9,669.6],[1786518621,714.9,669.6],[1786518921,714.9,669.6],[1786519221,714.9,669.6],[1786519521,714.9,669.6],[1786519821,714.9,669.5],[1786520121,715,669.8],[1786520421,715,669.8],[1786520721,715,669.8],[1786521021,715,669.8],[1786521321,715,669.7],[1786521621,715,669.7],[1786521921,715,669.7],[1786522221,715,669.7],[1786522521,715,669.7],[1786522821,714.4,669.7],[1786523121,714.5,669.7],[1786523421,714.5,669.7],[1786523721,714.5,669.7],[1786524021,714.4,666.5],[1786524321,714.5,666.5],[1786524621,714.5,666.4],[1786524921,714.5,666.4],[1786525221,714.6,666.4],[1786525521,714.6,666.4],[1786525821,714.3,666.4],[1786526121,714.3,666.2],[1786526422,714.3,666.2],[1786526721,714.5,666.2],[1786527021,714.5,666.2],[1786527321,714.5,666.2],[1786527621,714.6,666.2],[1786527921,714.6,666.2],[1786528221,714.6,666.2],[1786528521,714.6,666.2],[1786528821,714.7,666.1],[1786529121,714.7,666.1],[1786529421,714.7,666.1],[1786529721,714.7,666.1],[1786530021,714.7,666.1],[1786530322,714.8,666.1],[1786530621,714.4,666],[1786530921,714.6,666],[1786531221,714.8,666],[1786531521,714.8,665.8],[1786531821,714.9,665.7],[1786532121,715,665.7],[1786532421,715,665.7],[1786532721,715.1,665.6],[1786533021,715.1,665.6],[1786533321,715.1,665.6],[1786533621,715.2,665.6],[1786533921,715.2,665.9],[1786534221,715.1,665.9],[1786534521,715.1,666.1],[1786534821,715.2,666],[1786535121,715.4,665.9],[1786535421,715.5,666],[1786535721,715.5,665.9],[1786536021,715.5,665.4],[1786536321,715.6,665.4],[1786536622,716,665.4],[1786536921,717.2,669.9],[1786537221,717.3,669.9],[1786537521,720.9,669.9],[1786537821,721,665.4],[1786538121,721.4,665.8],[1786538421,725.4,665.8],[1786538721,727.2,665.7],[1786539021,732,665.7],[1786539321,731.4,665.6],[1786539621,757.7,670.1],[1786539921,771.8,670.1],[1786540221,771.7,670.1],[1786540521,771.7,670.1],[1786540821,771.6,670.2],[1786541121,771.8,670.1],[1786541421,771.4,670.1],[1786541721,771.6,670.1],[1786542021,771.7,670.1],[1786542321,771.7,670.1],[1786542621,771.6,670.1],[1786542921,771.6,670.1],[1786543221,771.6,665.4],[1786543521,771.4,665.3],[1786543821,771.4,665.2],[1786544121,771.7,665.1],[1786544421,771.6,665.1],[1786544722,771.6,665.1],[1786545022,771.9,665.1],[1786545321,771.9,665],[1786545622,771.9,665.3],[1786545921,772.4,665.6],[1786546221,774.7,666.7],[1786546521,801,666.8],[1786546821,806.5,666.9],[1786547122,806.2,666.9],[1786547421,806,670.8],[1786547721,806.6,667.1],[1786548021,806.7,667],[1786548321,806.7,667],[1786548622,806.6,667],[1786548922,806.8,666.8],[1786549221,806.8,667],[1786549521,806.8,671.9],[1786549821,817.7,671.9],[1786550121,806.6,672],[1786550421,806.5,672],[1786550721,817.3,672],[1786551021,817,671.9],[1786551322,811,671.9],[1786551621,806.5,671.9],[1786551922,806.4,671.9],[1786552221,806,671.9],[1786552521,805.9,672.3],[1786552821,806.3,672.2],[1786553121,806.3,672.2],[1786553421,806.3,672.2],[1786553722,805.9,672.2],[1786554021,806.2,672.1],[1786554322,805.6,672.1],[1786554621,806.3,672.2],[1786554921,805.6,672.3],[1786555221,805.5,672.3],[1786555521,805.6,672.3],[1786555821,805.2,672.5],[1786556121,805,672.5],[1786556421,793.7,672.5],[1786556721,793.6,672.4],[1786557022,790.8,672.4],[1786557321,790.9,672.4],[1786557601,790.9,672.6],[1786557921,791,672.8],[1786558222,791.5,672.7],[1786558522,791.1,672.7],[1786558821,791.1,672.7],[1786559121,791.1,672.9],[1786559421,791.1,672.9],[1786559721,791.1,673.1],[1786560021,791.1,673],[1786560321,791.5,673.1],[1786560622,791.3,673.4],[1786560922,790.7,677.7],[1786561221,789.6,677.6],[1786561521,789.6,677.6],[1786561821,789.2,677.6],[1786562121,790.6,674.9],[1786562421,790.6,675],[1786562721,790.4,675],[1786563021,790.4,674.9],[1786563321,790.4,673.3],[1786563621,790.3,673.2],[1786563922,790.3,673.2],[1786564221,768.5,673.7],[1786564521,759.3,673.6],[1786564821,764.8,673.2],[1786565121,764.8,673],[1786565421,764.5,672.9],[1786565721,764.7,672.7],[1786566021,789.7,672.5],[1786566321,788.3,673],[1786566621,788.3,673],[1786566921,790.4,672.9],[1786567222,790.4,672.9],[1786567521,790.4,672.8],[1786567821,790.3,672.8],[1786568121,790.4,673.2],[1786568421,790.4,673.2],[1786568721,790.4,673.6],[1786569021,790.3,673.5],[1786569321,790.6,673.4],[1786569621,789.9,673.4],[1786569921,789.9,678],[1786570221,790.1,678.6],[1786570522,790.1,679],[1786570821,790.5,674],[1786571121,790.5,674.3],[1786571421,790.5,674.2],[1786571721,790.6,674.2],[1786572021,790.6,674.2],[1786572322,790.6,674.6],[1786572621,790.8,674.6],[1786572921,790.9,675.1],[1786573221,790.8,675],[1786573521,790.8,675.1],[1786573821,790.7,682.4],[1786574121,790.9,682.4],[1786574421,790.9,682.5],[1786574721,804.8,682.5],[1786575021,804.8,682.5],[1786575321,801.1,682.5],[1786575622,807,682.5],[1786575921,806.9,682.5],[1786576221,806.4,682.5],[1786576521,806.2,682.5],[1786576821,806.2,683.3],[1786577121,805.8,683.2],[1786577421,805.4,683.2],[1786577721,806.1,683.2],[1786578021,806.1,683.2],[1786578321,806.2,683.2],[1786578621,806.2,683.2],[1786578921,806.2,683.5],[1786579221,806.4,683.5],[1786579521,806.7,683.3],[1786579821,806.4,683.3],[1786580101,806.8,683.3],[1786580421,806.6,682.9],[1786580721,806.4,683.5],[1786581022,805.9,683.6],[1786581321,805.9,683.6],[1786581621,805.9,683.6],[1786581921,805.9,683.5],[1786582221,805.9,683.5],[1786582521,805.9,683.5],[1786582821,805.9,683.7],[1786583121,805.6,683.8],[1786583421,805.6,683.9],[1786583721,805.5,684.2],[1786584022,805.9,684.2],[1786584321,805.9,684.3],[1786584622,801.8,684.3],[1786584921,805.9,684.4],[1786585221,805.9,684.4],[1786585521,805.9,684.5],[1786585822,805.9,684.5],[1786586121,805.9,684.5],[1786586421,805.7,684.4],[1786586721,800.8,684.4],[1786587021,803.5,684.4],[1786587321,796.2,684.4],[1786587621,793.2,684.4],[1786587921,795.6,684.5],[1786588221,805.9,684.5],[1786588521,805.9,684.5],[1786588821,805.9,684.5],[1786589121,805.9,684.5],[1786589421,805.9,684.6],[1786589721,805.9,684.6],[1786590021,805.9,684.6],[1786590321,805.9,685.5],[1786590621,805.9,684.6],[1786590921,805.9,684.6],[1786591201,805.9,684.6],[1786591521,805.9,684.6],[1786591821,805.9,684.6],[1786592121,805.9,684.6],[1786592421,805.7,684.5],[1786592721,805.1,684.5],[1786593021,805,684.5],[1786593321,804.4,684.5],[1786593621,803.1,684.5],[1786593921,801.5,684.7],[1786594221,801.2,684.7],[1786594521,798.3,686],[1786594821,793.8,686],[1786595121,788.4,686],[1786595421,788.4,685.9],[1786595721,788.4,685.9],[1786596021,788.4,686],[1786596321,788.1,686],[1786596621,788.1,685.9],[1786596921,788.1,686],[1786597221,787.6,686],[1786597521,787.7,686],[1786597821,787.6,686],[1786598121,787.7,686],[1786598421,787.6,686],[1786598721,787.6,686],[1786599021,787.6,686],[1786599321,787.7,686],[1786599621,787.8,686],[1786599921,787.6,685.9],[1786600221,787.7,685.9],[1786600521,787.7,685.9],[1786600821,787.7,686.1],[1786601121,787.7,686.1],[1786601421,787.7,686.1],[1786601721,787.7,686.1],[1786602021,782,686.1],[1786602321,780.9,686.1],[1786602621,777.2,686.1],[1786602921,777.2,686.1],[1786603221,779.1,686.1],[1786603521,779.4,686.1],[1786603821,772.2,686.1],[1786604121,772.2,686.1],[1786604421,772.4,686.1],[1786604721,772.4,686.1],[1786605021,767.5,686.3],[1786605321,767.5,686.3],[1786605621,767.4,686.3],[1786605922,767.4,686.3],[1786606221,767.5,686.3],[1786606521,767.5,686.3],[1786606821,767.5,686.3],[1786607121,767.5,686.3],[1786607421,767.5,686.3],[1786607721,767.4,686.3],[1786608021,767.4,686.3],[1786608321,767.3,686.6],[1786608621,767.3,687],[1786608921,767.4,686.6],[1786609221,767.4,686.6],[1786609521,766.7,686.6],[1786609821,766.3,686.6],[1786610121,766.5,686.5],[1786610421,767.5,687],[1786610721,767.5,686.6],[1786611021,765.6,686.6],[1786611321,767.4,686.6],[1786611621,767.4,686.6],[1786611921,767.4,686.6],[1786612221,767.4,687],[1786612521,767.4,687],[1786612821,769.3,687],[1786613121,769.4,686.6],[1786613421,778.3,686.6],[1786613721,786.7,686.6],[1786614021,786.5,686.6],[1786614321,786.9,686.6],[1786614621,787.7,686.5],[1786614921,787.6,686.6],[1786615221,787.5,686.6],[1786615521,787.5,686.6],[1786615821,787.5,686.5],[1786616121,787,686.5],[1786616421,786.9,686.5],[1786616722,786.9,687.1],[1786617021,786.9,687.1],[1786617321,786.9,687.1],[1786617621,786.9,687.1],[1786617921,786.5,687.1],[1786618221,786.5,687.1],[1786618521,786.4,687],[1786618821,786.2,687],[1786619122,786.5,687],[1786619421,786.8,687],[1786619721,786.8,687],[1786620021,786.8,687],[1786620321,786.8,687],[1786620621,786.9,687],[1786620921,786.9,687],[1786621221,786.9,687],[1786621522,786.9,687],[1786621821,786.8,687],[1786622121,787.6,687],[1786622421,787.9,687],[1786622721,787.8,687],[1786623021,787.6,687],[1786623321,787,687],[1786623621,786.9,687],[1786623921,787,687],[1786624222,805.2,687],[1786624522,805.2,687],[1786624821,805.9,687],[1786625122,805.9,687],[1786625421,805.9,687],[1786625721,805.9,687.1],[1786626021,805.9,687.1],[1786626321,805.9,687.2],[1786626621,805.9,688.8],[1786626921,793.3,688.7],[1786627221,791.8,689],[1786627522,805.7,689.3],[1786627821,805.9,689.6],[1786628121,805.9,689.3],[1786628421,805.5,689.1],[1786628721,805.3,689.5],[1786629021,805.2,689.3],[1786629322,805,689.3],[1786629621,803.6,690],[1786629921,803.7,689.1],[1786630223,800.2,689.5],[1786630521,804.1,690.4],[1786630821,805.1,690.2],[1786631121,804.8,690.1],[1786631421,804.9,689.7],[1786631721,804.3,691.6],[1786632021,804,691.3],[1786632321,798.8,691.5],[1786632621,787.2,689.8],[1786632901,799.8,689.5],[1786633221,799.7,689.3],[1786633521,801.4,688.9],[1786633821,799.3,688.1],[1786634121,799.2,687.9],[1786634421,798.9,687.5],[1786634721,798.9,687.1],[1786635021,798.4,687],[1786635321,798.4,687],[1786635621,798.4,687],[1786635921,798.4,686.6],[1786636222,798.4,686.6],[1786636522,798,686.6],[1786636821,797.8,686.6],[1786637121,798,686.6],[1786637421,797.7,687.1],[1786637722,797.6,687.1],[1786638022,797.3,687.4],[1786638321,797.1,687.4],[1786638622,796.4,686.8],[1786638921,797,686.7],[1786639221,798,687.6],[1786639521,798.4,687.5],[1786639822,798.5,686.9],[1786640121,798.4,686.8],[1786640421,798.2,686.8],[1786640722,798.2,686.8],[1786641021,798.1,686.7],[1786641321,798.1,686.7],[1786641621,798.1,687.5],[1786641921,798.3,687.5],[1786642221,798.3,687.5],[1786642522,798.3,687.6],[1786642821,798,687.5],[1786643121,798.6,686.8],[1786643421,789,686.8],[1786643721,789,686.8],[1786644021,786.9,686.7],[1786644321,781.2,686.7],[1786644621,777.9,686.7],[1786644921,777.9,688.5],[1786645221,777.8,688.5],[1786645521,777.8,688.5],[1786645821,777.8,688.4],[1786646121,777.8,688.4],[1786646421,777.5,688.4],[1786646722,722.6,688.4],[1786647021,721.1,688.4],[1786647321,719.6,686.6],[1786647621,719.6,686.6],[1786647921,719.5,688.2],[1786648222,724.8,689.4],[1786648522,729.3,689.3],[1786648821,749,689.3],[1786649122,748.8,689.4],[1786649421,746.8,689.4],[1786649721,755.8,689.4],[1786650021,756.3,689.4],[1786650321,762,689.6],[1786650622,761.9,689.6],[1786650921,761.2,689.6],[1786651221,763.3,689.6],[1786651521,769.6,689.6],[1786651821,759.8,689.6],[1786652121,759.9,689.6],[1786652422,759.7,689.6],[1786652721,759.5,689.6],[1786653022,748.7,689.6],[1786653322,745.9,689.6],[1786653622,745.9,689.6],[1786653921,745.9,689.6],[1786654221,745.9,689.6],[1786654521,748.2,689.6],[1786654822,745.8,689.6],[1786655121,745.5,689.6],[1786655421,745.5,689.6],[1786655721,745.5,689.6],[1786656021,745.5,689.5],[1786656321,745.5,689.5],[1786656622,745.5,689.5],[1786656921,745.5,689.5],[1786657221,745.5,689.5],[1786657521,745.4,689.5],[1786657821,745.5,689.5],[1786658121,745.7,689.5],[1786658421,745.5,689.5],[1786658721,745.5,689.5],[1786659021,745.8,689.5],[1786659321,748.4,689.5],[1786659621,753.4,689.5],[1786659921,753.5,689.5],[1786660221,754.1,689.5],[1786660521,755,689.5],[1786660821,745.6,689.5],[1786661121,745.6,689.5],[1786661422,744.9,689.5],[1786661721,744.9,689.5],[1786662022,744.9,689.5],[1786662321,745.5,689.5],[1786662622,745.5,689.5],[1786662921,745.7,689.5],[1786663221,744.9,689.5],[1786663521,749.1,689.5],[1786663821,749,689.5],[1786664121,748.4,689.5],[1786664421,745.8,689.5],[1786664721,748.4,689.5],[1786665021,748.1,689.5],[1786665321,748.1,689.5],[1786665621,748.2,689.5],[1786665921,756.9,689.5],[1786666221,755.7,689.5],[1786666521,751.8,690],[1786666821,751.7,690],[1786667121,751.7,690],[1786667421,751.7,690],[1786667721,751.6,690],[1786668021,751.6,690],[1786668321,751.6,690],[1786668621,751.7,690],[1786668921,750.9,690],[1786669221,750.6,690],[1786669521,750.6,690.3],[1786669821,750.3,690.3],[1786670121,750.3,690.3],[1786670421,751.6,690.3],[1786670721,755.6,690.3],[1786671021,757.6,690.3],[1786671321,751.7,690.3],[1786671621,751.7,690.3],[1786671921,751.7,690.3],[1786672221,751.7,690.3],[1786672521,751.7,690.3],[1786672821,751.7,690.3],[1786673121,751.7,690.3],[1786673421,751.7,690.3],[1786673721,751.5,690.3],[1786674021,751.5,690.3],[1786674322,751.5,690.3],[1786674621,751.5,690.3],[1786674921,751.5,690.3],[1786675221,751.5,690.3],[1786675521,751.5,690.3],[1786675821,751.5,690.3],[1786676121,751.5,690.3],[1786676421,751.5,690.3],[1786676721,751.5,690.3],[1786677021,751.5,690.3],[1786677321,751.5,690.3],[1786677621,751.6,690.3],[1786677921,751.6,690.4],[1786678221,751.7,690.4],[1786678521,751.7,690.3],[1786678821,751.7,690.3],[1786679121,751.7,690.3],[1786679421,751.7,690.3],[1786679721,753.8,690.3],[1786680021,753.8,690.3],[1786680322,759.6,690.3],[1786680621,759.6,690.3],[1786680921,759.6,690.6],[1786681221,759.6,690.6],[1786681522,762.6,690.6],[1786681821,774.7,690.6],[1786682122,774.9,690.6],[1786682421,769,690.6],[1786682722,767.6,690.5],[1786683021,767.3,690.7],[1786683321,766.6,690.6],[1786683622,765.1,690.6],[1786683921,763.9,690.7],[1786684221,763.9,690.7],[1786684521,763.8,690.6],[1786684821,765.1,690.6],[1786685122,766.6,690.6],[1786685422,774.6,690.6],[1786685721,774.7,690.6],[1786686021,774.7,690.5],[1786686321,774.7,690.5],[1786686621,775.9,690.5],[1786686921,777.5,690.7],[1786687221,777.9,690.7],[1786687521,777.9,690.7],[1786687822,777.9,690.7],[1786688122,777.9,690.7],[1786688421,777.9,690.7],[1786688721,781,690.6],[1786689021,787.1,690.6],[1786689322,787.2,690.6],[1786689621,787.1,690.6],[1786689921,777.6,690.6],[1786690221,777.6,690.6],[1786690521,777.7,690.6],[1786690821,777.8,690.6],[1786691121,777.8,690.6],[1786691421,780.6,690.6],[1786691721,780.6,690.6],[1786692021,783.6,690.6],[1786692321,797.4,690.9],[1786692621,798.6,690.9],[1786692921,798.6,690.9],[1786693221,798.5,690.9],[1786693521,798.5,690.9],[1786693821,798.5,690.9],[1786694122,798.5,690.9],[1786694421,798.5,690.9],[1786694721,798,692.1],[1786695021,798,691.5],[1786695321,798,691.3],[1786695621,798,691],[1786695921,798.4,690.9],[1786696221,798.4,690.9],[1786696521,798.4,690.9],[1786696821,798.6,690.9],[1786697121,798.2,690.9],[1786697421,798.2,690.9],[1786697721,798.2,690.9],[1786698021,798.2,690.9],[1786698321,798,690.9],[1786698621,797,690.9],[1786698921,796.8,690.9],[1786699221,797.9,690.9],[1786699521,797,690.9],[1786699821,796.1,690.9],[1786700121,795.5,690.9],[1786700422,795.4,690.9],[1786700721,795,690.9],[1786701021,795.2,690.9],[1786701322,794.9,690.9],[1786701621,794.8,690.9],[1786701921,794.8,691],[1786702221,793.7,690.9],[1786702522,793.8,690.9],[1786702821,793.8,691.3],[1786703121,793.8,691.6],[1786703421,793.7,694.1],[1786703721,793.7,693.9],[1786704021,793.7,694],[1786704321,793.3,694.1],[1786704622,793.5,695.8],[1786704922,792.9,697.9],[1786705221,793.5,697.6],[1786705522,793.4,697.6],[1786705822,792.8,697.6],[1786706122,792.9,697.6],[1786706421,793.2,697.1],[1786706721,793.1,697.1],[1786707021,790.4,697],[1786707321,793.2,696.9],[1786707621,793.7,697],[1786707922,793.9,697.2],[1786708221,794,697.2],[1786708521,794,697.7],[1786708822,794,697.7],[1786709121,789.1,697.6],[1786709421,790.5,697.5],[1786709721,793.3,697.4],[1786710021,793.6,697.3],[1786710321,792.2,697.1],[1786710621,793.5,697.1],[1786710921,794,697.2],[1786711222,794,697],[1786711521,794,697.1],[1786711821,794,697],[1786712121,794,697],[1786712421,794,696.9],[1786712722,793.4,696.8],[1786713021,793.4,696.8],[1786713321,793.4,696.8],[1786713621,793.8,696.8],[1786713921,793.9,696.7],[1786714221,793.6,696.6],[1786714522,793.6,696.5],[1786714822,794,696],[1786715121,794,696],[1786715422,793.6,696.1],[1786715722,794,696],[1786716021,794.1,694.2],[1786716321,794.2,695.9],[1786716621,794,694.1],[1786716922,793.9,693.9],[1786717221,794,693.7],[1786717521,794.2,693.7],[1786717822,794.2,693.6],[1786718121,794.5,693.6],[1786718421,794.5,693.5],[1786718721,797.4,693.7],[1786719021,798.1,693.6],[1786719322,798.3,693.5],[1786719621,797.8,693.4],[1786719921,798.5,693.4],[1786720201,798.6,703],[1786720501,796.2,703],[1786720821,790,703],[1786721121,795.2,703],[1786721422,796.3,703],[1786721721,795.8,703],[1786722021,795.8,703],[1786722321,796.3,703],[1786722621,796.2,703],[1786722922,794.1,703],[1786723222,785,703],[1786723522,784.5,703],[1786723821,784.5,703],[1786724121,784.5,697.9],[1786724422,784.5,693.3],[1786724722,784.4,693.3],[1786725021,784.5,693.2],[1786725322,784.5,693.2],[1786725621,784.4,693.2],[1786725921,783.8,692.9],[1786726222,782.9,692.9],[1786726522,783.8,692.8],[1786726822,775.9,692.8],[1786727121,775.9,692.8],[1786727422,775.8,692.7],[1786727722,775.7,692.7],[1786728022,775.7,692],[1786728322,775.8,692.1],[1786728622,775.8,692.1],[1786728922,775.9,692],[1786729221,775.9,692],[1786729522,774.9,691.8],[1786729821,774.9,691.9],[1786730121,774.9,691.7],[1786730421,774.9,692.9],[1786730721,774.9,692.8],[1786731021,775,692.7],[1786731321,775.4,692.7],[1786731621,784.8,692.8],[1786731921,784.8,692.6],[1786732221,784.9,692.5],[1786732521,785,692.4],[1786732821,785,692.3],[1786733121,784.9,692.4],[1786733421,793.8,692.3],[1786733721,805.9,692.3],[1786734021,805.9,692.2],[1786734321,825,692.1],[1786734621,909.2,692.1],[1786734921,902.7,692.2],[1786735221,999,692.2],[1786735521,1015,692.5],[1786735821,1014.5,692.5],[1786736121,1014.7,692.8],[1786736421,4999.9,692.9],[1786736721,4570.1,697.1],[1786737021,4567.9,698.7],[1786737322,2999.8,726.5],[1786737621,2012.6,699.9],[1786737921,1915.3,698.4],[1786738222,1829.2,700.3],[1786738521,1778.2,700.9],[1786738821,1745.7,697.1],[1786739121,1743.1,697],[1786739422,1740.4,697.5],[1786739722,1738,698.2],[1786740021,1633.3,699],[1786740321,1629.8,701.4],[1786740621,1628.2,696.5],[1786740921,1627.9,700.5],[1786741221,1626.9,700.8],[1786741521,1625.9,694.3],[1786741821,1625.3,694.2],[1786742121,1625.1,694.9],[1786742421,1626.8,694.8],[1786742721,1626.4,694.2],[1786743021,1626.4,694],[1786743321,1626.4,695],[1786743621,1626.2,696.5],[1786743921,1625,697.8],[1786744221,1624.3,696.5],[1786744521,1623.6,696.3],[1786744821,1623.6,696.5],[1786745121,1623.5,696.2],[1786745421,1622.6,694.2],[1786745721,1623.4,695.1],[1786746021,1623.2,694.7],[1786746321,1621.4,693.7],[1786746621,1595.8,693.2],[1786746921,1504.3,699.2],[1786747221,1380,698.8],[1786747521,1576.4,690.9],[1786747821,1583.3,690.5],[1786748122,1583.9,694.9],[1786748421,1561.6,696.3],[1786748721,1567.9,696.3],[1786749021,1568.2,696.3],[1786749321,1575.8,696.3],[1786749621,1574.7,696.3],[1786749921,1574.7,696.2],[1786750221,1583.4,696.2],[1786750521,1622.1,696.6],[1786750821,1622.1,696.7],[1786751121,1622.1,697.2],[1786751421,1621.2,696.7],[1786751721,1621.1,696.7],[1786752021,1620.8,696.6],[1786752321,1620.7,696.7],[1786752621,1620.5,696.8],[1786752921,1621,699.5],[1786753221,1621.3,699.3],[1786753521,1596.6,700.5],[1786753821,1581.9,698.9],[1786754121,1571.1,721.7],[1786754421,1533.6,721.6],[1786754721,1569.3,721.8],[1786755021,1622.1,723.2],[1786755321,1622.1,723.1],[1786755621,1621.8,725.6],[1786755921,1616.6,721.8],[1786756221,1614.9,699.8],[1786756521,1621,698.7],[1786756821,1613.7,694.3],[1786757121,1615.6,694.3],[1786757421,1615.5,694.5],[1786757721,1620.3,694.9],[1786758021,1622.1,703.5],[1786758321,1622.1,703.5],[1786758621,1622,703.5],[1786758921,1621.9,703.5],[1786759221,1621.9,703.6],[1786759521,1621.9,703.6],[1786759821,1618.5,703.6],[1786760121,1601.1,703.7],[1786760421,1590.2,703.7],[1786760721,1581.3,703.7],[1786761021,1578.7,703.7],[1786761321,1583.5,703.7],[1786761621,1574.9,703.7],[1786761922,1574.7,703.6],[1786762221,1579.4,703.6],[1786762521,1594,703.7],[1786762821,1581.7,695.7],[1786763121,1597.1,695.7],[1786763421,1587.3,695.5],[1786763721,1582.9,695.3],[1786764021,1583.7,695.2],[1786764321,1559.2,695.2],[1786764621,1566.6,694.8],[1786764921,1566.4,694.7],[1786765221,1567.7,694.7],[1786765522,1603.9,694.5],[1786765821,1618.4,694.6],[1786766122,1618.7,692.3],[1786766421,1613.3,692.4],[1786766721,1613.9,693.1],[1786767022,1620.8,693],[1786767321,1615.6,695.2],[1786767621,1614,695.2],[1786767921,1609.6,695.1],[1786768221,1611,693],[1786768521,1609.8,692.9],[1786768821,1608.4,692.9],[1786769121,1607.3,692.8],[1786769421,1607.4,695.6],[1786769721,1622,696.4],[1786770021,1621.9,695.2],[1786770321,1543.9,695.1],[1786770621,1525.8,695.2],[1786770921,1525.6,695.6],[1786771221,1525.7,695.5],[1786771521,1525.7,705.8],[1786771821,1521.1,698.8],[1786772121,1517.2,698.8],[1786772421,1517.3,698.8],[1786772721,1484.6,699],[1786773021,1489.7,699],[1786773321,1486,699],[1786773621,1487.3,698.9],[1786773921,1483.2,699.1],[1786774221,1470.8,706.5],[1786774521,1465.7,706.4],[1786774821,1424,708.4],[1786775121,1445.9,708.4],[1786775421,1475.1,708.5],[1786775721,1367.4,708.5],[1786776021,1317.1,708.4],[1786776321,1318.2,708.4],[1786776621,1319.3,708.5],[1786776921,1329.4,708.5],[1786777221,1345.3,708.5],[1786777521,1301.7,709.9],[1786777821,1327.5,709.9],[1786778121,1347.4,709.9],[1786778421,1366.8,709.9],[1786778721,1392.4,709.9],[1786779022,1393.6,709.9],[1786779321,1310,713.6],[1786779621,1302,713.9],[1786779921,1302.7,713.9],[1786780221,1301,715.4],[1786780522,1303.3,714.8],[1786780821,1280.2,714.3],[1786781121,1186.6,714.2],[1786781421,1187.7,714],[1786781721,1184.4,714],[1786782021,1186.6,713.7],[1786782321,1283.2,713.6],[1786782621,1183.1,713.1],[1786782921,1180.9,713.1],[1786783222,1172.6,713],[1786783521,1171.9,713.4],[1786783821,1168.9,713.6],[1786784121,1165.4,713.5],[1786784421,1162.8,713.5],[1786784721,1162.5,713.4],[1786785021,1166.5,713.2],[1786785321,1165.4,720],[1786785621,1159.3,728.1],[1786785921,1107.7,728.1],[1786786221,1107.5,728],[1786786521,1107.8,728.9],[1786786821,1107.5,728.9],[1786787121,1096.2,721.7],[1786787421,1080.1,721.5],[1786787721,1075.8,721],[1786788021,1075.5,720],[1786788321,1074.6,719.9],[1786788621,1080.2,719.8],[1786788921,1077.6,719.2],[1786789221,1071.7,719.1],[1786789521,1072,719.1],[1786789821,1072.4,720.7],[1786790121,1076.1,720.6],[1786790421,1070.9,720.8],[1786790721,1071.7,720.4],[1786791021,1072.4,720.1],[1786791321,1042.7,720],[1786791621,1045.2,721.9],[1786791921,1035.3,721.5],[1786792221,1030.6,720.7],[1786792521,1018.9,720.6],[1786792821,1018.8,720.2],[1786793121,1018.6,719.9],[1786793421,1018.6,719.2],[1786793721,1019.1,719.4],[1786794021,1015,721.1],[1786794321,1014,720.9],[1786794621,1012.4,720.8],[1786794921,1012.4,720.4],[1786795221,1010.4,721.6],[1786795521,1012.8,720.1],[1786795821,1010.7,720.3],[1786796121,1012,720.2],[1786796421,1009.7,720.1],[1786796721,1011.9,720.2],[1786797021,1006.4,725.1],[1786797321,1000.7,725.2],[1786797621,991.6,725.9],[1786797921,991.5,725.1],[1786798221,991.2,725.9],[1786798521,987.4,730.3],[1786798821,984.6,730.2],[1786799121,930.1,730.2],[1786799421,930,730.2],[1786799722,929.5,730.2],[1786800022,925.4,742.3],[1786800322,925.4,742.2],[1786800621,926.4,745.1],[1786800922,927.1,745.1],[1786801221,926.2,745.2],[1786801522,925.7,745.2],[1786801821,923.6,745.1],[1786802121,918.1,744.7],[1786802421,922.7,744.6],[1786802721,924.4,733.9],[1786803021,925,744.7],[1786803321,926.5,744.6],[1786803621,926.3,745.5],[1786803921,925.3,749.6],[1786804221,901.6,745.6],[1786804521,898.9,745.6],[1786804821,898.8,745.5],[1786805121,894.8,745.4],[1786805421,893.8,745.7],[1786805722,893.5,746],[1786806021,885.2,745.4],[1786806321,887.7,733.9],[1786806621,888.9,733.5],[1786806921,885.1,733.3],[1786807221,887.7,746.2],[1786807521,885.7,734.8],[1786807821,881.8,747.3],[1786808121,881.8,747.4],[1786808421,880.8,747.4],[1786808721,880.5,747.2],[1786809021,880.3,747.3],[1786809321,879.7,747.4],[1786809622,876.5,747.2],[1786809921,875.4,734.3],[1786810221,873.5,734.9],[1786810521,874.4,734.9],[1786810821,873.6,734.4],[1786811121,862.2,734.1],[1786811421,860.2,733.8],[1786811721,859.9,733.2],[1786812021,859.6,733.3],[1786812322,850.7,733.2],[1786812621,849.2,733.1],[1786812923,848.7,733.5],[1786813221,848.3,733.3],[1786813521,844.2,733.5],[1786813821,833.8,733.1],[1786814121,828.4,732.6],[1786814421,833.9,732.3],[1786814721,818.7,733.6],[1786815021,814.5,733.6],[1786815321,813.4,732.5],[1786815621,816.9,732.5],[1786815921,831.1,732.2],[1786816221,831.1,731.8],[1786816521,817.1,731.8],[1786816821,831.2,731.3],[1786817121,830.2,730.9],[1786817421,816.9,730.9],[1786817721,816.5,730.5],[1786818021,816.4,731.8],[1786818321,809,731.6],[1786818621,807.2,731.6],[1786818921,806.1,731.6],[1786819221,805.4,730.4],[1786819521,805.7,730.2],[1786819821,806.5,730.6],[1786820121,806.1,730.3],[1786820421,804.6,730],[1786820721,805.5,730],[1786821021,800.7,726.7],[1786821321,800.9,728.5],[1786821621,798.4,728.1],[1786821921,798.3,727.9],[1786822221,797.6,727.7],[1786822521,796.7,727.2],[1786822821,797.3,727.2],[1786823121,797.1,726.2],[1786823421,799.2,726.3],[1786823721,797.9,726.2],[1786824001,796.6,726.1],[1786824322,796.9,725.9],[1786824621,797.6,725.6],[1786824921,796.8,724.8],[1786825222,796.8,724.6],[1786825521,799.3,723.2],[1786825821,797.8,720.6],[1786826121,796.6,730.6],[1786826421,794.1,730.7],[1786826721,794.2,730.5],[1786827021,794.6,730.3],[1786827321,794,731.1],[1786827621,794.6,730.9],[1786827921,794.9,730.2],[1786828221,794.7,730.1],[1786828521,796.5,729.9],[1786828821,796.5,729.8],[1786829121,797,727.9],[1786829421,797,727.8],[1786829721,796.5,727.8],[1786830021,796.7,727.5],[1786830301,798.3,727.2],[1786830621,796.6,726.8],[1786830921,796.6,726.8],[1786831221,796.9,726.3],[1786831521,798.9,726.6],[1786831821,797.8,726],[1786832121,798.2,725.7],[1786832421,797.3,725.4],[1786832721,797.8,725.4],[1786833022,797,724.6],[1786833321,797,724.1],[1786833621,797,724],[1786833921,797.2,723.8],[1786834221,797.8,723.9],[1786834521,798.9,724.3],[1786834822,799.6,724],[1786835121,792,723],[1786835421,792.8,721],[1786835721,791.9,720.9],[1786836021,792.7,720.8],[1786836321,792,720.5],[1786836621,788.1,720.3],[1786836921,785.6,717.1],[1786837221,785.3,719],[1786837521,785.4,718.8],[1786837821,785,720.4],[1786838121,784.4,717.7],[1786838421,784.5,717.4],[1786838721,784.5,717.3],[1786839021,784.5,717.3],[1786839321,784.5,717],[1786839621,784.2,716.3],[1786839921,784.2,715.2],[1786840221,784.7,715.1],[1786840521,784.6,714.2],[1786840821,784.6,705.9],[1786841121,784.6,705.5],[1786841421,784.4,705.4],[1786841721,784.4,704.7],[1786842021,784.2,704.6],[1786842322,784.3,704.6],[1786842621,784.4,704.5],[1786842921,784.4,704.5],[1786843221,784.6,704.4],[1786843521,784.6,704.4],[1786843822,784.5,704.3],[1786844121,784.3,696.7],[1786844421,784.1,696],[1786844721,784.2,695.7],[1786845021,784.4,695.2],[1786845321,783.6,695.1],[1786845621,783.6,694.6],[1786845921,783.6,694.5],[1786846221,783.6,694.5],[1786846521,783.6,694.3],[1786846821,783.6,693.9],[1786847121,783.6,711.9],[1786847421,783.7,711.4],[1786847721,783.7,711.3],[1786848021,783.8,711.2],[1786848321,783.8,711.2],[1786848621,783.9,711.4],[1786848921,783.7,711.9],[1786849221,783.9,712.3],[1786849521,783.9,712],[1786849821,784.1,711.8],[1786850121,784.2,713],[1786850421,784.4,713.1],[1786850721,784.4,712.8],[1786851022,784.4,712.3],[1786851321,784.4,712.5],[1786851621,784.4,712.4],[1786851921,784.4,712.2],[1786852221,784.4,713],[1786852521,784.6,712.1],[1786852821,784.6,711.8],[1786853121,784.5,711.6],[1786853421,783.9,711.3],[1786853721,783.5,711.5],[1786854021,783.5,711.3],[1786854321,783.5,711],[1786854621,783.3,710.1],[1786854921,783.7,709.6],[1786855221,783.8,709.8],[1786855521,784.2,709.5],[1786855821,784,709.4],[1786856121,784.1,709.2],[1786856421,784.2,708.3],[1786856721,784.1,708.1],[1786857021,784.2,707.9],[1786857321,784.2,707.8],[1786857621,784.2,707.6],[1786857922,784.5,708.1],[1786858221,784.5,698.2],[1786858522,784.5,698.1],[1786858822,784.3,697.9],[1786859122,784.5,697.3],[1786859421,784.5,697.5],[1786859721,784.7,697.1],[1786860021,784.8,696.9],[1786860321,784.5,696.9],[1786860621,784.2,696.7],[1786860921,783.8,696.7],[1786861221,783.7,697],[1786861521,783.5,697.1],[1786861821,783.5,696.9],[1786862121,783.6,697],[1786862421,784,697],[1786862721,784,696.9],[1786863021,784,696.2],[1786863321,784.2,696],[1786863621,784.3,698.9],[1786863921,784.6,699.2],[1786864222,784.6,698.9],[1786864521,784.6,698.9],[1786864821,784.7,698.2],[1786865121,784.8,696.2],[1786865421,785,696.6],[1786865721,784.9,695.6],[1786866021,784.9,695.4],[1786866321,785.1,689.3],[1786866621,785.1,695.6],[1786866921,785.1,688.7],[1786867222,785.1,688.6],[1786867521,785.2,688.6],[1786867821,785.2,688.8],[1786868121,785.2,688.9],[1786868421,785.1,688.9],[1786868721,785.2,688.7],[1786869021,785.2,687.3],[1786869321,785.1,687.2],[1786869621,785,686.4],[1786869921,785,686.5],[1786870221,784.9,687.2],[1786870521,784.6,693.5],[1786870821,784.7,693.3],[1786871121,784.8,693.2],[1786871421,784.8,693.1],[1786871721,783.7,693.2],[1786872021,783.5,693.3],[1786872321,782.7,693.2],[1786872621,782.8,693.1],[1786872921,781.9,693.6],[1786873221,781.1,693.5],[1786873521,781.1,693],[1786873821,780.5,695.5],[1786874121,781.8,695],[1786874421,781.3,694.9],[1786874721,781.2,694.9],[1786875021,781.2,694.8],[1786875321,781.2,694.5],[1786875621,781.3,694.1],[1786875921,781.4,693.9],[1786876221,783.1,694.1],[1786876521,783.1,693.9],[1786876821,782.7,696],[1786877121,785.8,693.4],[1786877422,786.2,693.3],[1786877721,786.8,693.8],[1786878021,786.8,693.4],[1786878321,786.9,695.8],[1786878621,787.4,695.4],[1786878921,787.4,695.4],[1786879221,787.1,695.3],[1786879521,787.3,694],[1786879821,787.6,694.9],[1786880121,787.7,694.3],[1786880421,787.9,695.3],[1786880721,787.6,695.1],[1786881021,787.7,694.2],[1786881321,787.6,693.6],[1786881621,786.6,693.4],[1786881921,786,692.8],[1786882221,785.9,695.1],[1786882522,785.9,694.9],[1786882821,786.2,696.1],[1786883121,784.8,695.4],[1786883421,784.8,695.3],[1786883721,785,694.5],[1786884021,784.8,696.9],[1786884321,784.8,697.5],[1786884621,784.7,697.3],[1786884921,784.8,697.1],[1786885221,784.8,695.1],[1786885521,785.3,696],[1786885821,785.7,696.6],[1786886121,785.7,715.3],[1786886421,785.8,715.3],[1786886721,785,715.6],[1786887021,785,715.6],[1786887321,785.3,715.7],[1786887621,785.3,715.7],[1786887921,785.3,715.7],[1786888221,785.3,715.8],[1786888521,785.3,715.5],[1786888821,785.3,714.6],[1786889121,785.3,714.2],[1786889421,784.9,714.2],[1786889722,783.5,714.2],[1786890001,783.5,702.7],[1786890322,783.5,698.1],[1786890621,783.5,697.2],[1786890921,783.4,697.1],[1786891221,783.5,697],[1786891521,783.5,697.2],[1786891822,783.5,697.2],[1786892121,783.6,697.1],[1786892421,784.3,695.5],[1786892721,784.3,697.1],[1786893022,783.5,696.9],[1786893322,783.5,696.6],[1786893622,783.5,697.3],[1786893921,783.5,695.5],[1786894221,783.7,695.4],[1786894521,783.7,695.1],[1786894821,783.8,694.8],[1786895121,783.8,695],[1786895421,783.6,693.8],[1786895721,784,693.6],[1786896022,783.9,693.6],[1786896321,783.9,696.3],[1786896621,782.8,696.2],[1786896921,782.9,695.6],[1786897221,783,695.4],[1786897521,783,695.3],[1786897821,781.6,695.3],[1786898121,781.5,698.7],[1786898421,781.5,698.6],[1786898721,782.6,699.2],[1786899021,782.6,696.8],[1786899321,782.7,699.7],[1786899621,782.7,698.7],[1786899922,782.9,701.3],[1786900221,783.9,701],[1786900521,784.1,700.6],[1786900821,784.3,700.5],[1786901121,784.5,701.5],[1786901421,784.6,700.3],[1786901721,784.6,701.7],[1786902021,784.6,700.7],[1786902321,784.7,700.1],[1786902621,784.7,700.1],[1786902921,784.8,699.8],[1786903221,786.2,699.7],[1786903521,785.7,698.9],[1786903821,784.7,699.1],[1786904121,782.2,698.9],[1786904421,782.1,700.1],[1786904721,782.5,699.8],[1786905021,781.7,698.8],[1786905321,782.5,698.7],[1786905621,782.8,698.3],[1786905921,783.4,699.8],[1786906221,783.5,698.7],[1786906521,783.5,698.5],[1786906821,784.6,699.3],[1786907121,784,698.7],[1786907421,784,700.8],[1786907721,784,700.4],[1786908021,785.6,700.2],[1786908321,785.6,700],[1786908621,785.7,700.7],[1786908921,785.1,700.2],[1786909221,790,701],[1786909521,792.4,700.5],[1786909822,815.2,700.3],[1786910121,815.2,700.6],[1786910421,816.6,700.5],[1786910721,817.1,700.1],[1786911021,820.1,700.3],[1786911321,820.2,700.3],[1786911622,819.4,700.2],[1786911922,819.8,700],[1786912221,819.9,701.2],[1786912521,816.4,701.2],[1786912821,817.4,701.2],[1786913121,817.8,699.9],[1786913421,818.9,699.9],[1786913721,818.8,699.9],[1786914021,822.3,700.5],[1786914321,825,719.3],[1786914621,822.2,718.9],[1786914921,824.7,718.8],[1786915221,827.3,718.7],[1786915521,828,718.9],[1786915821,828.8,718.8],[1786916122,843.1,718.9],[1786916421,907.6,718.9],[1786916721,914.8,719.5],[1786917021,982.3,720.1],[1786917321,982.9,720.1],[1786917621,909.7,720.6],[1786917921,910.2,720.6],[1786918221,991.3,720.6],[1786918521,998.8,721],[1786918821,999.6,720.5],[1786919121,995.3,721],[1786919421,995.9,721.1],[1786919721,995.4,720.8],[1786920021,1011.7,722.5],[1786920321,1009.6,723],[1786920621,1000.7,721.7],[1786920922,1003,721.5],[1786921221,1020.5,721.9],[1786921521,1029.6,723.1],[1786921821,1020.3,723.3],[1786922121,1024.2,722.8],[1786922422,1025.1,725.1],[1786922721,1023.5,725.1],[1786923021,1007.2,735.3],[1786923321,1007.7,734.6],[1786923621,1022.5,734.7],[1786923921,1022.7,733],[1786924222,1044.7,733],[1786924521,1045.4,733],[1786924821,1087.6,733],[1786925121,1065.2,733],[1786925421,1061.4,733],[1786925721,1066.9,733],[1786926021,1060.1,732.9],[1786926321,873.4,732.9],[1786926621,873.4,735.5],[1786926921,872.7,735.5],[1786927221,872.5,735.5],[1786927521,872.7,729.6],[1786927821,872.5,729.5],[1786928121,872.5,729.4],[1786928421,872.3,729.3],[1786928721,872.3,729.5],[1786929021,872.6,729.5],[1786929321,872.5,729.4],[1786929621,872.6,729.4],[1786929921,872.5,729.1],[1786930221,872.3,728.6],[1786930521,872.5,729.3],[1786930821,872.3,729.3],[1786931122,872.6,729.3],[1786931421,872.4,729.3],[1786931721,872.5,729.3],[1786932021,872.5,729.1],[1786932321,872.5,729.1],[1786932621,872.5,734.8],[1786932921,872.6,729.8],[1786933221,872.6,722.9],[1786933521,872.6,722.9],[1786933821,872.3,723],[1786934121,872.5,722.5],[1786934421,872.5,722.5],[1786934722,872.6,722.4],[1786935021,871.5,722.7],[1786935322,872.7,722.8],[1786935622,872.6,722.8],[1786935921,871.7,721.5],[1786936221,870.1,721.4],[1786936521,870.1,721.4],[1786936821,870.2,721.3],[1786937121,869.8,721],[1786937421,869.8,721.8],[1786937721,868.8,721.5],[1786938021,868,720.6],[1786938322,868,719.8],[1786938621,868.7,719.7],[1786938921,866.7,719.7],[1786939221,866.5,719.5],[1786939521,860.4,719.5],[1786939821,860.2,719.5],[1786940121,860.3,719.6],[1786940421,859.9,720.8],[1786940721,859.8,720.7],[1786941021,862.9,720.7],[1786941322,870.6,718.7],[1786941621,870.4,718.6],[1786941921,867.2,717.8],[1786942221,869.1,717.7],[1786942521,869.1,716.8],[1786942821,867.1,716.8],[1786943121,867.4,718],[1786943421,868.6,718],[1786943721,869.1,718.1],[1786944022,869.1,718],[1786944321,869.1,718],[1786944621,857.8,716.9],[1786944921,857.5,720.3],[1786945221,857.3,720.7],[1786945521,857.3,720.7],[1786945821,860.1,720.6],[1786946121,860.1,725.4],[1786946421,857.4,725.2],[1786946721,857.3,725.9],[1786947021,866.8,726.2],[1786947321,869.6,726.4],[1786947621,869.3,726.3],[1786947921,869.6,726.2],[1786948221,869.6,726.2],[1786948521,869.9,726.2],[1786948821,870,726.2],[1786949121,870,726.8],[1786949421,869.8,727.4],[1786949721,855.7,727.3],[1786950021,855.8,727.3],[1786950321,859,727.3],[1786950621,859.2,727.2],[1786950921,859.4,727.1],[1786951221,855.4,727],[1786951521,855.5,726.9],[1786951821,855.5,727],[1786952121,858.6,726.9],[1786952421,858.8,726.8],[1786952721,850.9,726.8],[1786953022,850.9,726.7],[1786953321,850.7,726.6],[1786953621,850.7,726.6],[1786953921,850.7,726.6],[1786954221,850.5,726.6],[1786954521,850.5,726.6],[1786954822,850.5,726.6],[1786955121,850.6,726.5],[1786955421,850.7,726.5],[1786955721,850.7,726.5],[1786956021,850.7,726.3],[1786956321,850.5,726.3],[1786956621,848.6,725.6],[1786956921,848.1,726.2],[1786957221,848.2,726.4],[1786957521,848.8,726.3],[1786957821,846.6,726.3],[1786958121,846.2,726.3],[1786958421,846.7,726.2],[1786958721,846.1,726.2],[1786959021,847,726.2],[1786959322,845.3,726.2],[1786959621,849.9,726.1],[1786959921,848.6,727],[1786960221,848.8,726.9],[1786960521,851,726.8],[1786960821,851.1,726.7],[1786961121,850.8,726.7],[1786961421,850.8,726.7],[1786961721,850.9,727.4],[1786962021,854.6,727.3],[1786962321,854.6,726.7],[1786962621,854.6,726.9],[1786962921,854.5,727.1],[1786963221,857.5,727.1],[1786963521,857.6,727.1],[1786963821,850.8,726.8],[1786964121,850.8,726.7],[1786964421,850.8,726.8],[1786964721,850.7,726.8],[1786965022,850.7,727.9],[1786965321,854.3,727.8],[1786965622,854.6,727.7],[1786965921,854.3,727.1],[1786966221,850.6,727.1],[1786966521,850.7,727.1],[1786966821,850.3,727],[1786967121,850.3,727],[1786967421,850.2,726.9],[1786967721,849.9,726.9],[1786968021,849.8,726.9],[1786968321,849.8,726.9],[1786968621,850.1,726.8],[1786968921,849.8,727],[1786969221,849.8,727.2],[1786969521,849.5,725.4],[1786969821,849.2,725.4],[1786970121,849.3,725.3],[1786970421,849.4,726.3],[1786970721,849.4,727.3],[1786971021,849.2,727.3],[1786971321,849.4,727.3],[1786971621,849.4,727.3],[1786971921,850.5,726.1],[1786972221,850.2,726.2],[1786972521,850.1,726.1],[1786972821,850.1,726],[1786973121,850.1,726],[1786973421,850.2,725.9],[1786973721,850.2,726.2],[1786974021,850.2,726.2],[1786974321,850.3,727.1],[1786974621,850.2,726.2],[1786974921,850.3,726.4],[1786975221,850.3,726.3],[1786975521,850.5,726.6],[1786975821,849.6,726.5],[1786976121,849.4,727],[1786976422,849.5,733.6],[1786976722,849.7,732.9],[1786977021,847.9,726.5],[1786977322,847.9,726.4],[1786977621,847.9,726.3],[1786977922,847.9,727.6],[1786978222,847.9,727.5],[1786978521,847.9,727.5],[1786978821,847.9,727.5],[1786979121,847.8,727.4],[1786979421,847.8,727.6],[1786979721,847.8,727.6],[1786980021,847.9,727.5],[1786980321,847.8,727.5],[1786980621,848,727.4],[1786980921,848.2,727.5],[1786981221,848.2,727.1],[1786981521,848,727.6],[1786981821,847.9,727.1],[1786982121,848.1,727.1],[1786982421,847.8,727],[1786982721,848.2,726.9],[1786983021,847.8,727],[1786983321,847.1,727.1],[1786983621,847.7,727],[1786983921,847.6,726.9],[1786984221,847.6,726.8],[1786984521,847.2,726.7],[1786984821,847.6,727.1],[1786985122,847.4,726.4],[1786985421,848.2,726.6],[1786985721,849.3,727.7],[1786986021,849.5,727.2],[1786986322,849.8,727.2],[1786986621,850.5,727.2],[1786986921,851.2,727.1],[1786987221,850.2,727],[1786987521,850.2,726.9],[1786987821,850.7,726.9],[1786988121,853.9,726.9],[1786988421,850.9,726.3],[1786988721,850.9,726.4],[1786989021,848.8,726.1],[1786989301,849.6,725.8],[1786989622,849,726.5],[1786989921,849,726.4],[1786990222,847.3,726.4],[1786990521,844.8,726.3],[1786990822,844.9,727],[1786991121,844.9,727.1],[1786991421,844.5,727],[1786991721,843.7,726.9],[1786992021,844.3,727],[1786992321,845.3,726.9],[1786992621,844.2,726.9],[1786992922,844.2,726.5],[1786993222,843.7,727.6],[1786993521,842.5,727.6],[1786993822,843.6,727.4],[1786994121,843.6,727.9],[1786994421,844.5,727.8],[1786994721,849.2,727.5],[1786995021,848.9,727.4],[1786995321,842.3,727.2],[1786995621,838.5,726.8],[1786995921,831.3,727],[1786996221,833.6,727.7],[1786996521,831.2,733.3],[1786996821,831,727.7],[1786997121,832.9,727.5],[1786997421,831.7,727.5],[1786997721,831.2,726.9],[1786998021,817.9,726.6],[1786998321,817.2,726.5],[1786998621,818.5,726.5],[1786998921,818.5,731.6],[1786999221,813.9,727.8],[1786999521,813.5,726.8],[1786999822,813.4,726.8],[1787000122,813,727.6],[1787000421,813,731.6],[1787000721,813.1,731.6],[1787001021,812.8,727.8],[1787001321,813.1,727.5],[1787001621,813.3,733.6],[1787001921,813.4,733.6],[1787002221,813.5,733.5],[1787002521,813.9,733.5],[1787002821,813.4,733.5],[1787003121,813.4,733.5],[1787003421,812.2,733.5],[1787003721,812.4,733.8],[1787004021,812.2,735.5],[1787004321,811.9,735.5],[1787004621,810.9,735.4],[1787004922,807.6,735.3],[1787005221,805.5,735.3],[1787005521,805.5,735.5],[1787005821,805.5,735.5],[1787006121,805.5,735.4],[1787006421,805.5,735.4],[1787006721,806.5,735.4],[1787007021,806.5,735.9],[1787007321,806.5,735.9],[1787007621,806.4,736],[1787007921,806.5,736.6],[1787008221,806.3,736.5],[1787008521,807.5,736.6],[1787008821,807.7,736.6],[1787009121,808.1,736.5],[1787009422,809,736.2],[1787009721,808.1,736],[1787010021,808.1,736],[1787010321,808.1,736],[1787010621,808.1,736],[1787010921,809.8,736],[1787011221,810,736],[1787011521,811.2,735.4],[1787011821,811.2,735.4],[1787012121,813.7,735.3],[1787012421,814,734],[1787012721,815.7,734],[1787013021,815.7,734],[1787013322,814,734.1],[1787013621,813.6,734],[1787013921,814.4,734],[1787014221,809,734],[1787014522,809.1,734],[1787014821,804.5,733.9],[1787015121,804.5,733.9],[1787015421,804.5,733.9],[1787015721,803.7,733.8],[1787016021,804.5,733.8],[1787016321,806.5,733.8],[1787016621,804.5,733.7],[1787016921,805.6,733.7],[1787017221,804.6,733.7],[1787017521,805.4,733.7],[1787017821,805.5,733.7],[1787018121,805.1,733.7],[1787018421,805.1,733.7],[1787018721,806.5,733.7],[1787019021,806.4,733.7],[1787019321,806.4,733.7],[1787019621,806.5,733.7],[1787019921,807.4,733.7],[1787020221,803.1,733.6],[1787020521,802.8,733.6],[1787020821,802.8,733.6],[1787021121,802.8,733.6],[1787021421,802.8,733.6],[1787021721,801.9,733.6],[1787022021,802.3,733.5],[1787022321,802.5,733.5],[1787022621,802.5,733.3],[1787022921,802.6,735.2],[1787023221,801.3,728.3],[1787023521,801.7,728.2],[1787023821,802.3,728.2],[1787024121,802.2,725.7],[1787024422,802.2,725.7],[1787024721,802.2,725.6],[1787025021,802.2,725.6],[1787025322,800.1,725.5],[1787025621,800,725.5],[1787025921,800.2,725.4],[1787026221,800.2,724],[1787026521,801.3,723.7],[1787026821,801.3,725.9],[1787027121,801.5,725.7],[1787027421,801.5,725.9],[1787027722,803,728.8],[1787028021,803.1,729.5],[1787028321,803.3,729.9],[1787028621,803.1,729.7],[1787028921,803.1,729.6],[1787029221,803.3,729.6],[1787029521,803.3,729.6],[1787029821,803.3,729.6],[1787030121,803.1,729.5],[1787030421,803.2,730.5],[1787030721,803.2,730.5],[1787031021,803.2,730.3],[1787031321,803.2,730.2],[1787031621,803,730],[1787031921,803,729.9],[1787032222,803.1,729.7],[1787032521,803.1,729.7],[1787032821,803.1,729.7],[1787033121,803.3,729.6],[1787033421,803.3,729.7],[1787033721,803.3,729.7],[1787034021,803.3,729.7],[1787034322,803.3,729.7],[1787034621,803.2,729.6],[1787034922,803.2,729.6],[1787035221,803,729.5],[1787035521,803.2,729.5],[1787035821,803.3,729.5],[1787036121,803.1,729.5],[1787036421,803,729.5],[1787036721,803,730.2],[1787037021,803.1,730.1],[1787037321,803.3,730],[1787037621,803.2,729.9],[1787037921,803.3,729.8],[1787038221,803.3,729.8],[1787038521,803.4,729.7],[1787038821,803.4,728.7],[1787039121,802.8,719.4],[1787039421,802.8,719.4],[1787039721,802.9,719.4],[1787040021,802.9,718.7],[1787040321,802.9,718.6],[1787040621,802.9,718.6],[1787040921,803,718.6],[1787041221,803.2,718.6],[1787041521,805,718.3],[1787041821,805.1,718.4],[1787042121,805,718.5],[1787042421,805.1,718.6],[1787042721,806.8,730.4],[1787043021,807.2,730.4],[1787043321,807.3,730],[1787043621,807.3,729.9],[1787043921,808.2,730.1],[1787044221,808.2,729.8],[1787044521,808.5,729.9],[1787044821,808.7,729.7],[1787045121,808.5,729.8],[1787045421,809.8,729.8],[1787045721,810,728],[1787046021,810,732.7],[1787046321,810,732.5],[1787046621,810.1,733.9],[1787046921,812.2,746.2],[1787047221,812.7,744.4],[1787047521,812.8,744.2],[1787047821,815.1,744.1],[1787048121,812.7,743.2],[1787048421,814.3,735.5],[1787048721,814.3,735.5],[1787049021,814.3,735.4],[1787049321,814.3,735.2],[1787049621,814.5,735.4],[1787049921,819.3,735.2],[1787050221,819.6,735.1],[1787050521,814.2,735],[1787050821,814,734.9],[1787051121,840.6,744.2],[1787051421,840.9,744.1],[1787051721,840.1,743.2],[1787052021,840.3,743.1],[1787052321,841,743.5],[1787052621,840,743.4],[1787052921,840.5,743.3],[1787053221,843,743.3],[1787053521,840.9,734.5],[1787053821,841,743.9],[1787054121,847.7,744.2],[1787054421,844.3,744.2],[1787054722,848,744.1],[1787055021,849.8,745.1],[1787055321,860.1,744.8],[1787055622,872.9,744.8],[1787055921,872.8,744.3],[1787056221,872.9,744.3],[1787056522,872.3,735.8],[1787056821,872.4,735.8],[1787057121,872.4,739.4],[1787057422,872.4,732.4],[1787057722,872.4,732.2],[1787058021,872.5,749.4],[1787058321,872.5,749.4],[1787058621,872.5,748.7],[1787058921,872.4,749.4],[1787059221,872.4,749.4],[1787059522,872.4,750],[1787059821,872.5,749.9],[1787060122,872.5,749.9],[1787060422,872.6,749.9],[1787060721,872.6,751.7],[1787061021,872.8,750],[1787061322,872.8,750],[1787061621,872.8,752],[1787061921,872.7,752],[1787062221,871.2,752],[1787062521,870.8,751.9],[1787062821,865.4,751.9],[1787063122,864.4,750],[1787063421,862.5,749.9],[1787063721,860.7,749.9],[1787064021,860.7,749.9],[1787064321,859.1,749.9],[1787064621,862.6,749.7],[1787064921,864.8,749.9],[1787065221,864.6,749.9],[1787065521,864.7,749.8],[1787065822,864.9,749.8],[1787066122,860.9,749.7],[1787066421,861,749.7],[1787066721,861.6,749.8],[1787067021,863.3,749.6],[1787067321,861.3,749.5],[1787067621,866.3,749.7],[1787067921,864.8,749.7],[1787068222,864.6,749.6],[1787068521,856.3,749.4],[1787068821,861,746],[1787069121,858.3,745.9],[1787069421,864,743.5],[1787069721,863.3,743.4],[1787070022,868,745.8],[1787070321,861.5,745.9],[1787070621,859.4,745.9],[1787070922,861.4,745.8],[1787071221,855.6,745.7],[1787071521,855.7,745.7],[1787071821,855.4,745.7],[1787072121,855.5,745.7],[1787072421,855.5,749.4],[1787072721,861.9,746],[1787073021,864.2,746.1],[1787073321,864.1,746],[1787073621,864.7,745.8],[1787073922,864.5,745.8],[1787074201,864.4,745.8],[1787074521,862.5,745.7],[1787074821,849.1,743.4],[1787075121,850.2,743.2],[1787075421,850.2,735],[1787075722,849.6,735.1],[1787076022,847.9,734.9],[1787076321,848,734.7],[1787076621,851.4,734.4],[1787076921,851.4,734.4],[1787077221,852.5,734.2],[1787077522,854.9,734.3],[1787077821,847.2,733.9],[1787078121,803.6,734],[1787078421,795.1,733.8],[1787078721,798.5,733.6],[1787079021,804,733.5],[1787079322,798.4,732.7],[1787079622,802.6,732.6],[1787079921,794.9,732.3],[1787080221,802.5,752.7],[1787080521,803.1,752.7],[1787080821,812.4,752.4],[1787081121,803.6,752.4],[1787081421,798.9,752.4],[1787081721,799,752.4],[1787082021,791.6,752.4],[1787082321,794.3,752.4],[1787082621,798.7,752.1],[1787082921,798.3,752.1],[1787083221,794.8,752.1],[1787083521,798.2,752.1],[1787083821,788.8,752.1],[1787084121,788.6,752],[1787084421,790.9,751.8],[1787084722,791.6,751.8],[1787085021,791.5,751.8],[1787085321,791.2,751.6],[1787085621,794.5,748.3],[1787085921,793.9,748.1],[1787086221,798.5,745.4],[1787086521,799,736.7],[1787086821,802.5,736.5],[1787087121,802.6,736.3],[1787087422,803.1,735.3],[1787087721,803.6,735.8],[1787088021,812.4,752.9],[1787088321,814.2,752.9],[1787088621,817.5,752.9],[1787088921,793.7,753],[1787089201,793.8,753.3],[1787089521,793.9,752.9],[1787089821,793.8,752.9],[1787090121,793.7,752.9],[1787090421,793.9,752.9],[1787090721,793.9,752.9],[1787091021,793.9,752.9],[1787091321,793.9,752.9],[1787091621,793.9,752.9],[1787091921,794,752.8],[1787092221,794,752.8],[1787092521,794,752.8],[1787092821,794.1,752.9],[1787093122,794.1,752.9],[1787093421,794.1,749],[1787093723,794.1,752.7],[1787094021,794.6,753.6],[1787094321,794.6,754],[1787094621,794.6,754],[1787094921,794.6,754],[1787095221,794.6,754],[1787095521,794.6,754.2],[1787095821,797.4,754.2],[1787096121,797.4,754.3],[1787096422,801.9,754.3],[1787096722,802.5,754.3],[1787097021,802.3,754.3],[1787097321,802.3,754.3],[1787097621,814.8,754.3],[1787097921,814.9,754.3],[1787098221,816.9,754.3],[1787098521,805.3,754.3],[1787098821,802.6,754.3],[1787099121,802.6,754.3],[1787099421,813.7,754],[1787099722,814.2,754],[1787100021,802.5,754],[1787100321,805.1,753.7],[1787100621,805.1,753.7],[1787100921,805.3,753.7],[1787101221,799.5,753.7],[1787101521,799.4,753.7],[1787101821,799.6,753.7],[1787102126,793.7,754.1],[1787102406,793.7,754],[1787102706,793.7,754],[1787103006,797.2,754],[1787103306,801.4,754.3],[1787103606,805.9,754.3],[1787103906,858.6,754.3],[1787104206,872.7,754.3],[1787104506,872.7,754.3],[1787104806,872.7,754.3],[1787105107,872.7,754.3],[1787105406,872.7,754.3],[1787105706,872.7,754.3],[1787106006,872.7,754.3],[1787106306,872.4,754.3],[1787106606,872.7,754.3],[1787106906,872.7,754.3],[1787107206,872.6,754.3],[1787107507,872.7,754.3],[1787107806,872.7,754.3],[1787108107,872.7,754.3],[1787108406,872.7,754.3],[1787108706,872.7,754.3],[1787109006,872.7,754.3],[1787109306,872.7,754.3],[1787109606,872.7,754.3],[1787109906,872.6,754.3],[1787110206,872.5,754.3],[1787110507,872.5,754.3],[1787110806,872.5,754.3],[1787111106,872.5,754.3],[1787111426,872.5,754.3],[1787111726,872.5,754.8],[1787112006,872.6,755],[1787112306,872.2,754.9],[1787112606,872.3,755],[1787112906,872.2,754.6],[1787113206,872.4,754.6],[1787113506,872.4,754.3],[1787113807,872.2,754.3],[1787114106,872.1,754.3],[1787114406,871.8,754.3],[1787114706,871.3,754.3],[1787115006,871.4,754.3],[1787115306,871.3,754.3],[1787115606,871.3,754.3],[1787115906,871.4,754.3],[1787116206,871.4,754.3],[1787116506,871.5,754.3],[1787116806,871.5,754.3],[1787117106,870.7,754.3],[1787117406,870.7,754.3],[1787117706,870.7,754.3],[1787118006,870.8,754.3],[1787118306,870.8,754.3],[1787118606,870.5,754.3],[1787118926,870.5,754.3],[1787119206,870.1,754.3],[1787119506,870,754.3],[1787119806,870,754.3],[1787120106,869.9,754.3],[1787120406,869.9,754.3],[1787120706,870,754.4],[1787121006,870.3,754.4],[1787121306,870.3,754.4],[1787121606,870.3,754.4],[1787121906,870.3,754.4],[1787122207,870.3,754.4],[1787122506,870.4,754.4],[1787122806,869.6,754.4],[1787123106,869.6,754.4],[1787123406,869,754.4],[1787123706,869.1,754.4],[1787124006,869,754.4],[1787124306,869,754.4],[1787124606,868.9,754.4],[1787124906,868.9,754.4],[1787125206,868.5,754.4],[1787125507,868.5,754.4],[1787125826,868.6,754.4],[1787126106,868.6,754.4],[1787126406,868.9,754.3],[1787126707,868.9,754.3],[1787127006,869,754.3],[1787127306,868.7,754.3],[1787127606,868.7,754.3],[1787127907,868.7,754.3],[1787128207,869.3,754.3],[1787128507,869.3,754.5],[1787128806,869.4,754.5],[1787129106,869.6,754.5],[1787129406,869.7,754.5],[1787129706,869.9,754.5],[1787130007,869.9,754.5],[1787130306,870,754.6],[1787130606,869.6,754.5],[1787130906,869.6,754.3],[1787131207,869.2,754.3],[1787131506,869.1,754.5],[1787131806,869,754.5],[1787132106,869.1,754.5],[1787132406,869,754.5],[1787132707,869.2,754.5],[1787133006,869.2,754.5],[1787133306,869.8,754.5],[1787133607,869.8,754.5],[1787133907,869.9,754.5],[1787134206,869.9,754.5],[1787134506,869.8,754.5],[1787134806,868.7,755.2],[1787135107,868.5,755.2],[1787135406,869.3,755.3],[1787135706,869.3,755.3],[1787136007,869.6,754.8],[1787136306,870.1,754.7],[1787136606,870.1,754.5],[1787136906,870.1,754.5],[1787137206,870.1,754.5],[1787137506,870.1,754.6],[1787137807,870.3,754.5],[1787138106,870.3,754.6],[1787138407,869.9,754.5],[1787138706,869.9,754.5],[1787139007,869.3,754.6],[1787139306,869.4,754.6],[1787139607,868.1,754.6],[1787139906,861.3,754.6],[1787140206,861.6,754.6],[1787140507,870,754.6],[1787140807,870.3,754.6],[1787141106,870.5,754.6],[1787141406,870.5,754.6],[1787141726,870.1,754.6],[1787142007,869.9,754.6],[1787142306,869.9,754.6],[1787142606,870.1,754.6],[1787142907,870,754.6],[1787143206,870.3,754.6],[1787143506,870.3,754.8],[1787143806,870.2,754.8],[1787144108,869.5,754.8],[1787144406,870.5,754.8],[1787144706,870.3,754.8],[1787145007,870,754.6],[1787145307,868.7,754.7],[1787145606,868.3,754.7],[1787145906,868.2,754.7],[1787146206,868.3,754.7],[1787146506,868.3,754.7],[1787146806,868,754.7],[1787147107,867.9,754.6],[1787147406,867.9,754.6],[1787147706,867.9,754.6],[1787148006,868,754.6],[1787148326,868,754.6],[1787148606,868.3,754.6],[1787148907,868.1,754.6],[1787149206,867.5,754.6],[1787149507,868,754.6],[1787149806,867.9,754.6],[1787150106,867.2,754.6],[1787150406,867.1,754.6],[1787150707,867.3,754.6],[1787151006,867.3,754.7],[1787151307,867.3,754.7],[1787151606,867.1,754.8],[1787151907,868.2,754.8],[1787152206,867.5,754.8],[1787152507,867.5,754.8],[1787152808,868.3,754.8],[1787153106,868.3,754.8],[1787153406,868.2,754.8],[1787153706,868.3,754.8],[1787154006,868.3,754.8],[1787154306,868.3,754.8],[1787154606,868.4,754.8],[1787154907,868.3,754.8],[1787155506,868.3,754.8],[1787155807,868.3,754.8],[1787156106,868,754.8],[1787156406,857.5,754.8],[1787156707,856.4,754.8],[1787157006,856.3,754.8],[1787157306,856.3,754.8],[1787157606,856,754.8],[1787157906,856.2,754.8],[1787158206,856.3,754.8],[1787158507,856.3,754.8],[1787158806,856.4,754.8],[1787159126,865.1,754.8],[1787159406,868,754.8],[1787159686,868,754.8],[1787159986,867.8,754.8],[1787160286,867.7,754.8],[1787160646,867.7,755.2],[1787160946,866.6,755.2],[1787161246,866.6,755.2],[1787161546,866.6,754.8],[1787161846,866.5,754.9],[1787162147,866.6,754.8],[1787162446,866.6,755],[1787162747,866.6,755],[1787163046,866.6,755],[1787163347,866.6,755],[1787163646,866.6,755],[1787163946,866.6,755],[1787164246,866.6,755],[1787164546,866.5,755],[1787164846,866.6,755],[1787165146,866.6,755],[1787165446,866.6,755],[1787165746,866.6,755],[1787166046,866.6,755.1],[1787166347,866.6,755],[1787166646,866.6,754.9],[1787166946,866.3,754.8],[1787167246,866.1,754.8],[1787167546,866.1,754.8],[1787167846,866.1,754.8],[1787168146,866.3,755.2],[1787168446,866.4,755.2],[1787168746,866.6,755.2],[1787169046,866.6,755.2],[1787169346,866.6,755.7],[1787169646,866.6,755.7],[1787169946,866.6,755.5],[1787170246,866.5,755.5],[1787170546,865.9,755.2],[1787170846,865.8,755.3],[1787171446,865.6,755.2],[1787171746,865.6,755.2],[1787172046,865.6,755.2],[1787172346,865.9,755.3],[1787172646,865.9,755.4],[1787172946,865.9,755.4],[1787173246,865.9,755.2],[1787173546,865.4,755.2],[1787173846,864.5,755.2],[1787174146,865.2,755.2],[1787174446,865.2,755.2],[1787174746,865.2,755.2],[1787175046,863,755.2],[1787175346,863,755.2],[1787175646,862.8,755.2],[1787175946,862.7,755.2],[1787176246,863,755.2]],"hourly":[],"daily":[]}}