{"bazaar":{"raw":[[1784172914,97877.8,95579.9],[1784174714,97756.9,95580.1],[1784205614,97583.1,95689.5],[1784208614,97364,95690.7],[1784209214,97364,95690.8],[1784222114,97756.7,95689.5],[1784222414,97996.3,95689.6],[1784223014,97998,95689.5],[1784223314,97997.8,95689.5],[1784223614,97997.8,95689.5],[1784225434,97996.7,95670.3],[1784225714,97996.5,95689.6],[1784231114,97995.6,95700.7],[1784232014,97995.6,95700.8],[1784281214,97749.8,95004.9],[1784282414,97343.3,95004.7],[1784283614,97363.9,95004.6],[1784284814,97365.4,95004.9],[1784338814,96319.9,95206.7],[1784339114,96319.9,95206.7],[1784339414,96319.9,95206.8],[1784340314,96346.9,95206.8],[1784343314,96511.3,95207.7],[1784344814,96619.6,95208.1],[1784372714,96941.7,95351.6],[1784382014,97227.8,95292.3],[1784383214,97227.9,95372.4],[1784383514,97227.9,95372.4],[1784385614,97227.5,95321.7],[1784385914,97227.3,95321.7],[1784388014,97227.2,95372.5],[1784390134,97227.7,95372.4],[1784394314,97190.7,95544.1],[1784396114,97169,95693.7],[1784398834,97227.9,95694.3],[1784402114,97227.9,96293.3],[1784403014,97227.6,96314.2],[1784441414,97593.3,95696.9],[1784451614,97751.4,95696.4],[1784451914,97751.4,95696.4],[1784452554,97751.4,95696.9],[1784454014,97751.4,95697],[1784454614,97751.4,95697],[1784455814,97637.6,95697.3],[1784458514,97545.4,95699],[1784459114,97545.4,95699],[1784463614,97724.7,95700.7],[1784495714,97058.9,95929.2],[1784496914,97058.8,95895.3],[1784502614,97058.9,95966.4],[1784516334,97205.7,95972.5],[1784517014,97207.7,95972.6],[1784517314,97118.4,95972.4],[1784519414,97546,95972.7],[1784520014,97546,95972.8],[1784523614,97751.3,95972.3],[1784525114,97751.6,95988.1],[1784539254,97994.7,96003],[1784547354,97994.3,95987.3],[1784548254,97994.3,95986.6],[1784551554,97994.3,96065],[1784552154,97994.3,96065],[1784556954,97995.4,96065.1],[1784558454,97995.5,96066],[1784568374,97994.6,96103.2],[1784568954,97995,96148.1],[1784569254,97994.1,96144.7],[1784569554,97994.1,96144.9],[1784569854,97994.1,96152.2],[1784570454,97994.1,96147.4],[1784571054,97994.1,96199.9],[1784574954,97971.6,95850.4],[1784578254,97994.2,95985.7],[1784579154,97993.5,96060],[1784610954,97995.3,96067.7],[1784623254,97993.7,96068.3],[1784627154,97973.9,95989.5],[1784632854,97800.9,95789.5],[1784675474,97449.9,95909.2],[1784678154,97449.5,95909.2],[1784683854,97449.9,95910.8],[1784685654,97449.7,95910.7],[1784688354,97449.6,95910.8],[1784688654,97543,95910.8],[1784688954,97546.1,95911],[1784690714,97611.5,95911.6],[1784691314,97611.5,95911.5],[1784695514,97610.3,95912.7],[1784697614,97609.8,95912.8],[1784698514,97609.8,95912.8],[1784723714,97610.5,95981.8],[1784730914,97997.9,95959.9],[1784733014,97998,95972],[1784737514,97998,95984.1],[1784739914,97997.6,95963.5],[1784740814,97997.5,95974.7],[1784741714,97997.5,95983.5],[1784743214,97997.5,95986.4],[1784745614,97996.9,95987.5],[1784746214,97996.9,96009.2],[1784764814,97796.3,96015.2],[1784784014,97397.5,96016.5],[1784787334,97510.3,96016.5],[1784789234,97994.5,96016.5],[1784791814,97994.5,96016.6],[1784797514,97997.6,96016.5],[1784799614,97997.7,96016.5],[1784799914,97997.6,96016.5],[1784802914,97991.5,96016.6],[1784845514,100380.7,96244.3],[1784853314,100491.4,96118.7],[1784853934,100490.2,96118.7],[1784854814,100489.8,96118.8],[1784856014,100482.8,96255.8],[1784858414,100474.4,96158.5],[1784859914,100472.5,96151.3],[1784861114,100472,96162.6],[1784861714,100472.3,96182.2],[1784862014,100472.2,96184.1],[1784863514,100358.4,96337],[1784864114,100350.3,96336],[1784866814,99946,96325.2],[1784878514,99335.8,96520.9],[1784901914,99645.2,96086.3],[1784902514,99645.2,96078.4],[1784913914,99644.3,96076.3],[1784915434,99264.2,96073.5],[1784917514,99207.3,93637.2],[1784953514,96558.7,91429.4],[1784957114,96547,91303.7],[1784960414,96649.3,91032.5],[1784962814,96656.3,91291.5],[1784971514,96105.8,91173.2],[1784972714,96106,91176.9],[1784973014,96106,91176.9],[1784976614,96440.2,91180.5],[1784979614,96609.2,91185.2],[1785015074,95615.8,92878.9],[1785015974,95036.1,92911.3],[1785016574,95642.2,92915.5],[1785017474,95662.4,92888.2],[1785018674,95644,92912.5],[1785019274,95506.5,92920],[1785021674,95506.3,92989.1],[1785029174,95505.7,92883.9],[1785029474,95505.7,92892.1],[1785030374,95503.4,92891.8],[1785031574,95500,92946.4],[1785032774,95253.6,93089.3],[1785035174,95287.3,93128.4],[1785036974,95253.5,93128.3],[1785037874,95253.3,93128.3],[1785040574,95253,93128.4],[1785041774,95252.7,93130.8],[1785044174,95253.2,93131.3],[1785054361,95503.4,93240.4],[1785072361,95098.9,93564],[1785079861,95150,93566.5],[1785086461,95304.8,93568.7],[1785087961,95299.4,93570],[1785093061,95299.2,93570.8],[1785093381,95299.1,93571.1],[1785106861,95299.7,94798.1],[1785125761,95309.9,95300.2],[1785130261,95310.3,95300.2],[1785136521,95310.1,95300.2],[1785145821,95310,95300.4],[1785147621,95309.8,95300.3],[1785152121,95309.8,95302.1],[1785181521,95817.6,95302.9],[1785185721,95817.8,95469.6],[1785191421,95818.1,95458.9],[1785192921,95818.1,95458.9],[1785194721,95817.6,95458.9],[1785205221,95755.5,95494.1],[1785207021,95769.7,95494.1],[1785208221,95755.2,95494.1],[1785237621,95755,95495.3],[1785239721,95755,95495.6],[1785244221,95755.1,95377.5],[1785249921,95784.9,95498.7],[1785251721,95784.8,95498.7],[1785253521,95784.8,95498.8],[1785256221,95784.8,95522.8],[1785256521,95784.8,95531.7],[1785257121,95779.9,95498.7],[1785260721,95783.7,95499.4],[1785266721,95755.1,95600.7],[1785271821,95774.8,95600.8],[1785294921,95764.6,95559],[1785299721,95767.8,95605.8],[1785302121,95764.6,95605.6],[1785306021,95764.4,95609.5],[1785307521,95764.3,95609],[1785310221,95764.3,95606.1],[1785315621,95764.6,95605.5],[1785319821,95767.5,95605.4],[1785320421,95767.6,95605.3],[1785320721,95767.6,95605.2],[1785326121,95783.2,95603.7],[1785373261,95818,93015],[1785375661,95817.3,93013.5],[1785393661,95816.4,93157.6],[1785417061,95816.3,93159.1],[1785418261,95816.2,93292.6],[1785434781,95816.9,93546.1],[1785435061,95816.9,93546.1],[1785483661,95817,95000],[1785488161,95817.2,94453.8],[1785488461,95817.2,94453.8],[1785490861,95799.2,94453.9],[1785504661,95816.1,94453.7],[1785530481,95084.5,94457],[1785535281,95038.8,94455.7],[1785536161,95038.7,94457.2],[1785547861,95037.9,94457.9],[1785550861,95038.9,94458.1],[1785594061,96105.2,94458],[1785600961,96200.3,94456.6],[1785601861,96200.3,94457.5],[1785602461,96200.3,94456.5],[1785603361,96199.8,94458.3],[1785605761,99830,94458.6],[1785606661,99411.3,94458.6],[1785611461,97752.3,94458.7],[1785618661,97378.5,94581.6],[1785618961,97378.5,94461.8],[1785621361,97377.5,94462.8],[1785630961,96972.8,94623.3],[1785639061,97098,94710.7],[1785649561,96938.3,94710.7],[1785651361,96775.2,94710.8],[1785654061,97109.9,94711.2],[1785663061,97377.7,94710.8],[1785663961,97378.2,94710.9],[1785665161,97378.4,94710.7],[1785668161,97377.4,94710.7],[1785672061,97375,94710.5],[1785708961,97448.9,96410.3],[1785719761,97448.9,96486],[1785747401,97721,96495.9],[1785755161,97720.7,96494.4],[1785762361,97686.8,96536.9],[1785762661,97686.8,96524.9],[1785764161,97601.2,96450.5],[1785768061,97674.1,96516.9],[1785769561,97681.4,96516.6],[1785773181,97601.5,96535.3],[1785779461,97719.9,96451.5],[1785780061,97719.9,96530.7],[1785780361,97719.9,96530.7],[1785780661,97719.9,96535.8],[1785781261,97719.9,96535.8],[1785781861,97719.9,96530.7],[1785815461,97716,96603],[1786399221,94144.6,91050.5],[1786399521,94145.4,91037],[1786399821,94145.5,91502.1],[1786400121,94144.3,91511.6],[1786400421,94134.5,91176],[1786400721,94136.7,91187.5],[1786401021,94137,91024.6],[1786401321,94128.9,90995.3],[1786401621,94130.1,91064.9],[1786401922,94192,91037.4],[1786402221,94192,91025.1],[1786402521,94192,91009.3],[1786402821,94192,90989.1],[1786403121,94192,90988.6],[1786403421,94192,91019.8],[1786403721,94192.2,91162.8],[1786404021,94192.3,91156.7],[1786404321,94192.3,91151],[1786404621,94192.2,91149.3],[1786404921,94192,91152.6],[1786405221,94192.3,91144.1],[1786405521,94192.3,91143.3],[1786405821,94192.3,91144.4],[1786406121,94192.3,91143.8],[1786406421,94192.3,91178.7],[1786406721,94192.3,91180.3],[1786407021,94192.3,91181.6],[1786407321,94192.3,91216.5],[1786407621,94192.3,91262.9],[1786407922,94192.3,91264.3],[1786408221,94192.3,91270],[1786408521,94192.3,91270.8],[1786408821,94192.4,91269.9],[1786409121,94192.1,91267],[1786409421,94192.4,91226.9],[1786409721,94192.4,91322.4],[1786410021,94192.4,91320.6],[1786410321,94192.4,91320.5],[1786410623,94192.3,91318.7],[1786410921,94192.3,91217.2],[1786411221,94166.4,91149.3],[1786411521,94181.5,91400.1],[1786411821,94181.7,91461.9],[1786412121,94181.9,91554.8],[1786412421,94180.2,91570.7],[1786412721,94180.2,91968.2],[1786413021,94172.5,91967.5],[1786413321,94159.9,92386.1],[1786413621,94163.1,92385.9],[1786413921,94161.4,92386.6],[1786414221,94161.4,91965.7],[1786414521,94164.7,91968.4],[1786414821,94164.9,91968.3],[1786415121,94168.8,91968.3],[1786415421,94170.2,91967.6],[1786415721,94170.4,91950.6],[1786416021,94172.5,91937.1],[1786416322,94153.5,91940.8],[1786416621,94151.6,91943.6],[1786416922,94193.7,91943.4],[1786417223,94193.7,91948.1],[1786417521,94193.7,91948.9],[1786417821,94193.7,91944.9],[1786418121,94193.7,91937.3],[1786418421,94193.7,91937.9],[1786418721,94193.7,91948.5],[1786419021,94193.7,91950.1],[1786419321,94194.4,91935.7],[1786419621,94194.4,91940.4],[1786419921,94194.4,91959.7],[1786420221,94194.4,91959.6],[1786420521,94194.4,91959],[1786420822,94194.4,91969.2],[1786421121,94194.4,91991],[1786421421,94194.4,91993.7],[1786421721,94194.5,91992.3],[1786422021,94194.5,91992.3],[1786422321,94194.3,91991.7],[1786422621,94185.1,91985.5],[1786422921,94160.4,91991.8],[1786423221,94160.5,91992],[1786423521,94195,91990.9],[1786423821,94180.6,92448.9],[1786424121,94178.7,92449.2],[1786424421,94178.7,92469.9],[1786424721,94178.7,92470.4],[1786425021,94190.9,92477.7],[1786425321,94191.5,92457.4],[1786425621,94191.5,92480.6],[1786425921,94191.9,92480.6],[1786426221,94191.9,92480.6],[1786426522,94191.9,92480.1],[1786426821,94192,92479.9],[1786427121,94191,92479.9],[1786427421,94187.2,92479.9],[1786427721,94188,92479.9],[1786428021,94188.4,92480.6],[1786428321,94188.6,92477.9],[1786428621,94181.1,92478.6],[1786428921,94186.2,92572.7],[1786429221,94187.4,92565.5],[1786429521,94195.1,92521.9],[1786429821,94195.1,92521.4],[1786430121,94195.2,92519.7],[1786430421,94195.4,92532.8],[1786430721,94195.4,92527.7],[1786431021,94195.2,92527.4],[1786431322,94195.3,92525.2],[1786431621,94195.4,92521.1],[1786431921,94195,92509.5],[1786432221,94195,92509],[1786432521,94195,92486.3],[1786432821,94195.1,92484.2],[1786433121,94195.1,92484.2],[1786433421,94195,92455.6],[1786433721,94195,92435.5],[1786434021,94195,92010.5],[1786434322,94194.8,92010.3],[1786434621,94194.9,92010],[1786434921,94194.9,92009.2],[1786435221,94194.9,91994.2],[1786435521,94193.5,91993.3],[1786435821,94193.5,91992.2],[1786436121,94193.5,91992],[1786436421,94193.5,92009.8],[1786436722,94193.5,92009.6],[1786437021,94193.5,92009.1],[1786437321,94193.5,92005],[1786437621,94193.5,92005],[1786437921,94193.5,91997.9],[1786438221,94193.5,92000.8],[1786438521,94193.5,92000.7],[1786438821,94193.6,92000.1],[1786439121,94193.6,91998.5],[1786439421,94193.6,91984.3],[1786439721,94194.2,91983.6],[1786440021,94194.2,91984.5],[1786440321,94194.2,91983.3],[1786440621,94194.2,91980.9],[1786440921,94194.2,91979.6],[1786441221,94194.2,91959.1],[1786441521,94194.2,91974.5],[1786441821,94194.2,91950.4],[1786442121,94194.2,91950.1],[1786442421,94194.2,91945.2],[1786442721,94194.2,91948.2],[1786443021,94193.3,91947.8],[1786443321,94193.3,91944.5],[1786443621,94192.3,91960],[1786443921,94192.3,91951.6],[1786444222,94192.3,91950.8],[1786444521,94192.3,91953],[1786444821,94192.3,91954.1],[1786445121,94192,91951.8],[1786445421,94192,91950.5],[1786445722,94192,91949.8],[1786446021,94192.1,91949.3],[1786446321,94192,91959.6],[1786446621,94192,91959.6],[1786446922,94192,91953.3],[1786447221,94192.1,91952.3],[1786447522,94193,91975.4],[1786447822,94192,91975],[1786448121,94192.9,91978.8],[1786448421,94192.9,91976.6],[1786448721,94191.9,91976.1],[1786449021,94191.7,91952],[1786449321,94191.7,91955.7],[1786449621,94191.7,91673.9],[1786449922,94191.7,91682.1],[1786450221,94191.7,91676.2],[1786450521,94191.8,91665.9],[1786450821,94191.8,91526.8],[1786451121,94190,91456.8],[1786451421,94190,91226.6],[1786451721,94190,91226.3],[1786452021,94190,91225.5],[1786452322,94190,91332.8],[1786452621,94193.5,91338.9],[1786452921,94195.7,91168.6],[1786453222,94195.8,91162],[1786453521,94195.8,91156.7],[1786453821,94195.8,91152.8],[1786454121,94211.3,91159.4],[1786454421,94211.3,91132.8],[1786454721,94211.3,91130.5],[1786455021,94211.2,91119],[1786455321,94211.1,91116.3],[1786455621,94210.9,91116],[1786455921,94211,91114.4],[1786456221,94211,91136.5],[1786456521,94211,91136.4],[1786456821,94211,91131.6],[1786457121,94211,91132.7],[1786457421,94211,91132.4],[1786457721,94211,91136.3],[1786458021,94211,91131.6],[1786458321,94211,91109.1],[1786458621,94211,91095.8],[1786458921,94211,91064.9],[1786459221,94211.1,91188.4],[1786459521,94211.3,91185.1],[1786459821,94211.3,91170.1],[1786460121,94211.3,91129.6],[1786460421,94211.2,91165],[1786460721,94211.2,91253],[1786461021,94211.2,91326.3],[1786461321,94211.2,91321.2],[1786461621,94211.1,91348.8],[1786461921,94211.1,91349.6],[1786462222,94211.1,91350.2],[1786462521,94211.1,91335.8],[1786462821,94210.7,91343.8],[1786463121,94210.7,91329],[1786463421,94210.7,91290],[1786463722,94210.7,91226.5],[1786464021,94210.6,91155.1],[1786464322,94210.6,91166.5],[1786464621,94210.6,91119.2],[1786464922,94210.6,91123.4],[1786465221,94209.9,91154.1],[1786465522,94209.4,91152.8],[1786465822,94209.4,91192.6],[1786466121,94209.3,91191.6],[1786466421,94211.1,91176.5],[1786466721,94211.1,91180.6],[1786467021,94210.8,91159.1],[1786467321,94211.1,91115.4],[1786467622,94211.1,91123.4],[1786467922,94211.1,91119.2],[1786468221,94210.7,91112.9],[1786468521,94211.2,91102],[1786468821,94211.3,91087.6],[1786469121,94211.3,91080.8],[1786469422,94219,90799.2],[1786469722,94217.7,90930.2],[1786470021,94430.3,90933],[1786470321,94822,90915],[1786470621,94822.1,91007.5],[1786470922,94822.1,91040.4],[1786471221,94822.2,91021.2],[1786471521,94834.8,90974.7],[1786471821,94834.8,90982.7],[1786472121,94827.6,90979.4],[1786472421,94827.6,90938.3],[1786472721,94827.5,90972.5],[1786473021,94826.8,91278.5],[1786473321,94826.9,91269],[1786473622,94826.6,91264.1],[1786473921,94820.3,91261.6],[1786474221,94821.1,91322.3],[1786474521,94821.1,91330.6],[1786474821,94648.2,91318.1],[1786475121,94647.3,91298],[1786475421,94647.4,91281.3],[1786475721,94579,91274.6],[1786476021,94578.9,91275.6],[1786476321,94744.6,91399.5],[1786476621,94733.8,91466.1],[1786476922,94745.1,91470.8],[1786477221,94826.8,91484.3],[1786477521,94826.6,91507.8],[1786477822,94826.7,91644.6],[1786478121,94826.9,91753.2],[1786478421,94826.3,91751.6],[1786479021,94826.8,91720.2],[1786479321,94817.4,91714.4],[1786479621,94816,91633.4],[1786479922,94811.3,91985.7],[1786480221,94808.4,91983.4],[1786480521,94813.2,91949.7],[1786480821,94813.8,91934],[1786481121,94814,91959.8],[1786481421,94817.8,91816.1],[1786481721,94732.7,91820.3],[1786482021,94851.2,91818.4],[1786482321,94851.4,91817.9],[1786482621,94851.5,91827.4],[1786482922,94851.5,91823.6],[1786483221,94851.1,91816.2],[1786483521,94851.2,91814.9],[1786483821,94851.6,91926.1],[1786484122,94859.9,91826],[1786484422,94857.8,91920.1],[1786484721,94858,91919.9],[1786485021,94863.4,91919.5],[1786485321,94859.6,91888.3],[1786485621,94859.6,91886.6],[1786485921,94859.6,92044.4],[1786486221,94755.1,92050.8],[1786486521,94702.4,91852.5],[1786486821,94742.1,91802.1],[1786487121,94742.1,91801.4],[1786487421,94736.9,91754.8],[1786487721,94771.8,91749],[1786488021,94749.1,91709.4],[1786488321,94692.3,91581.7],[1786488621,94658.8,91615.6],[1786488921,94859.6,91559.8],[1786489221,94859.7,91556.7],[1786489521,94859.7,91541.3],[1786489821,94859.8,91522.2],[1786490121,94859.8,91504.4],[1786490421,94859.8,93276],[1786490721,94859.8,93273.5],[1786491021,94859.8,93265.7],[1786491322,94859.8,93278.8],[1786491621,94859.6,93282.8],[1786491921,94859.6,93280.5],[1786492221,94859.4,93282.7],[1786492521,94859.4,93281.6],[1786492821,94859.4,93280.2],[1786493122,94859.5,93282.4],[1786493421,94859.5,93285.8],[1786493721,94859.5,93287.3],[1786494021,94859.6,93283],[1786494321,94859.4,93281.3],[1786494621,94859.4,93278.3],[1786494921,94859.2,93278.3],[1786495221,94859.2,93277.7],[1786495521,94859.2,93279.9],[1786495821,94859.1,93277.1],[1786496121,94859.2,93275.9],[1786496421,94859.2,93274.9],[1786496721,94859.2,93274.9],[1786497021,94859,93274.8],[1786497321,94859,93265.1],[1786497621,94859,93265.1],[1786497921,94859,93265.1],[1786498221,94859,93254.8],[1786498521,94859,93195.3],[1786498821,94859,93197.3],[1786499121,94859,93112.2],[1786499421,94859,93111.5],[1786499721,94859,93186.1],[1786500021,94859,93185.5],[1786500321,94859,93192.6],[1786500621,94859,93192.1],[1786500921,94859,93186.6],[1786501221,94859,93152],[1786501521,94845.8,93151.2],[1786501821,94846,92152.6],[1786502121,94848.8,92152.6],[1786502421,94851.2,92152.4],[1786502721,94851.7,92471.4],[1786503021,94851.3,92514.1],[1786503321,94852.4,92494.9],[1786503621,94815.1,92494.7],[1786503921,94825.1,92502.6],[1786504221,94825.1,92502.2],[1786504521,94813.3,92493.3],[1786504821,94813,92464.8],[1786505121,94804,92492.7],[1786505421,94804.2,92487.2],[1786505721,94804.2,92486.7],[1786506021,94804.2,92450.3],[1786506321,94799.7,92553.8],[1786506621,94799.7,92555.6],[1786506921,94799.7,92552.7],[1786507221,94799.7,92552.2],[1786507521,94799.7,92551.2],[1786507822,94799.7,92551.7],[1786508121,94799.7,92551.8],[1786508421,94799.6,92551.2],[1786508721,94799.6,92489.3],[1786509021,94826.8,92561.5],[1786509321,94826.8,92561.5],[1786509621,94826.9,92561.4],[1786509921,94827,92556.3],[1786510221,94827.3,92595.1],[1786510521,94827.6,92594.3],[1786510821,94827.6,92589.4],[1786511121,94827.5,92548.7],[1786511421,94828,92548.7],[1786511721,94828.1,92547.6],[1786512021,94828,92537],[1786512321,94828,92537],[1786512621,94828.5,92628.2],[1786512921,94828.5,92626.7],[1786513221,94827.8,92626.3],[1786513521,94828.5,92626.3],[1786513821,94828.7,92609.5],[1786514121,94828.7,92606.9],[1786514421,94828.7,92595],[1786514721,94829,92593],[1786515021,94829.7,92572.2],[1786515321,94799.9,92572.2],[1786515621,94799.9,92572.1],[1786515921,94799.9,92572],[1786516222,94859.6,92572],[1786516521,94859.6,92573.1],[1786516821,94859.6,92565.9],[1786517122,94859.6,92561.1],[1786517422,94859.6,92272.9],[1786517721,94859.6,92250.7],[1786518021,94859.6,92187.8],[1786518321,94859.6,92163.7],[1786518621,94859.6,92163.7],[1786518921,94859.6,92163.6],[1786519221,94859.6,92156],[1786519521,94859.6,92154.6],[1786519821,94859.5,92167.4],[1786520121,94859.6,92188.3],[1786520421,94859.6,92188.3],[1786520721,94859.6,92187.9],[1786521021,94859.6,92174.5],[1786521321,94859.6,92164.8],[1786521621,94859.6,92164.6],[1786521921,94859.1,92163.9],[1786522221,94859.1,92163.7],[1786522521,94859.1,92154.3],[1786522821,94859.1,92145.3],[1786523121,94859,92145],[1786523421,94859,92153.1],[1786523721,94859,92148.3],[1786524021,94859,91650.5],[1786524321,94859,91591.9],[1786524621,94859,91571.6],[1786524921,94859,91579.1],[1786525221,94859,91534.7],[1786525521,94859,91328],[1786525821,94859,91293.7],[1786526121,94859,91286.5],[1786526422,94858.9,91286.1],[1786526721,94858.9,91286],[1786527021,94858.9,91283.2],[1786527321,94575.1,91283.2],[1786527621,94577,91281.9],[1786527921,94577,91273.2],[1786528221,94574.7,91318.8],[1786528521,94858.9,91347],[1786528821,94858.9,91332.9],[1786529121,94858.9,91288.9],[1786529421,94858.9,91295.2],[1786529721,94858.9,91313.2],[1786530021,94858.9,91306.9],[1786530322,94858.9,91318.9],[1786530621,94858.4,91297.4],[1786530921,94858.4,91299.1],[1786531221,94858.2,91290.9],[1786531521,94858.2,91281.8],[1786531821,94858.2,91274.7],[1786532121,94858,91270.6],[1786532421,94857.9,91017],[1786532721,94857.9,90988.5],[1786533021,94857.9,91206.7],[1786533321,94857.9,91207.9],[1786533621,94857.9,91207.6],[1786533921,94858,91207.4],[1786534221,94858,91200.4],[1786534521,94858,91195.9],[1786534821,94858,91204.1],[1786535121,94858,91193.8],[1786535421,94859,91206.1],[1786535721,94859,91181.4],[1786536021,94859,91195.8],[1786536321,94859,91120.3],[1786536622,94859.2,91113],[1786536921,94859.2,91122.6],[1786537221,94875.7,91121.9],[1786537521,94879.2,91109.2],[1786537821,94879.2,91107.7],[1786538121,94878.7,91106.1],[1786538421,94879.9,91098.4],[1786538721,94879.9,91094.7],[1786539021,94880.8,91094.3],[1786539321,94874.8,91082.3],[1786539621,94875,91125.1],[1786539921,94875.3,91107.5],[1786540221,94874.7,91196.3],[1786540521,94874.9,91207],[1786540821,94875,91203.7],[1786541121,94874.8,91199.5],[1786541421,94869.8,91219.4],[1786541721,94869.6,91218.4],[1786542021,94870,91126.6],[1786542321,94874.4,91121.4],[1786542621,94874.9,91122.3],[1786542921,94870.2,91090.9],[1786543221,94871,91068.5],[1786543521,94866.4,91066],[1786543821,94860.9,90898.5],[1786544121,94860.9,90859.8],[1786544421,94860.9,90886.5],[1786544722,94860.9,90867.8],[1786545022,94860.9,90885.6],[1786545321,94876.5,90877.5],[1786545622,94876.8,90880.3],[1786545921,94876.7,90884],[1786546221,94876.7,90878.7],[1786546521,94876.7,90905.5],[1786546821,94875.1,90888],[1786547122,94877,90894.9],[1786547421,94876.2,91191.9],[1786547721,94875.9,91183.5],[1786548021,94875.9,91151.3],[1786548321,94866.3,91143.4],[1786548622,94853.2,91136.1],[1786548922,94822.6,91131.5],[1786549221,94821.4,91117.1],[1786549521,94833.3,91116.9],[1786549821,95000,91102.6],[1786550121,95000,91100.6],[1786550421,95000,91133.6],[1786550721,95000,91093.9],[1786551021,95000,91117.8],[1786551322,95000,91097.5],[1786551621,95000,91059],[1786551922,95000,91052.3],[1786552221,95000,91048.8],[1786552521,95000,91082],[1786552821,95000,91072.5],[1786553121,95000,91052.1],[1786553421,95000,91051.5],[1786553722,95000,91049],[1786554021,95000,91032.6],[1786554322,95000,91029.5],[1786554621,95000,91003.5],[1786554921,95000,91035.4],[1786555221,95000,91003.4],[1786555521,95000,91102.7],[1786555821,95000,91030.2],[1786556121,95000,90926.9],[1786556421,95000,90900.3],[1786556721,95000,90891.1],[1786557022,95000,90864.6],[1786557321,95000,90860.3],[1786557601,94999.6,90866.5],[1786557921,94999.6,90845.7],[1786558222,94999.6,90806.7],[1786558522,94999.6,90719.6],[1786558821,94999.4,90725],[1786559121,94999.4,90375.4],[1786559421,94999.4,90303.3],[1786559721,94999.5,90205],[1786560021,94999.4,90204.9],[1786560321,94999.4,90211.1],[1786560622,94648,90143.7],[1786560922,94022.9,90149.2],[1786561221,93500.4,90142.6],[1786561521,93400.9,90124.2],[1786561821,93138.6,90113.7],[1786562121,93257.1,90280],[1786562421,93212.5,90264],[1786562721,93212.2,90113.8],[1786563021,93218.2,89973.9],[1786563321,93218.3,89964],[1786563621,93218.8,89711.7],[1786563922,93247.9,90163.3],[1786564221,93552.5,90184.7],[1786564521,93302.8,90181.5],[1786564821,93243.5,90163.3],[1786565121,93243,90042.9],[1786565421,93243.3,90039.9],[1786565721,93176.2,90089.9],[1786566021,93176.8,90089.4],[1786566321,93181.8,89995.3],[1786566621,93184.4,89967.6],[1786566921,93177.4,89961.1],[1786567222,93183.1,90009.6],[1786567521,93193.3,89994.7],[1786567821,93184,89974.8],[1786568121,93180.4,89934.4],[1786568421,93175.5,89691.7],[1786568721,93178.1,89837.7],[1786569021,93177.1,89824.7],[1786569321,93178.5,89697.9],[1786569621,93581.6,89787.7],[1786569921,93609,89733.7],[1786570221,93609.9,89725.5],[1786570522,93639.4,89707.2],[1786570821,93644,89711.2],[1786571121,93659.6,89696.7],[1786571421,93649,89618.3],[1786571721,93657.5,89704.1],[1786572021,93655.7,89927.2],[1786572322,93656,89924.1],[1786572621,93663.5,90065],[1786572921,93660.4,90421.9],[1786573221,93661.5,90748.8],[1786573521,93666.2,90747],[1786573821,93669.9,90797.6],[1786574121,93665.7,90796.1],[1786574421,93665,90825.9],[1786574721,93636.4,90757.5],[1786575021,93666.6,90729],[1786575321,93627.6,90705.1],[1786575622,93632,90713.1],[1786575921,93632.4,90709.4],[1786576221,93632.9,90708.9],[1786576521,93633.8,90711.9],[1786576821,93584.2,90889.5],[1786577121,93584.5,90888.5],[1786577421,93308.5,90856.6],[1786577721,93308.2,90856.4],[1786578021,93310.6,90856.8],[1786578321,93310.7,90847.7],[1786578621,93311.6,90869.6],[1786578921,93312.5,90866.1],[1786579221,93220.7,90861.4],[1786579521,93220.7,90857.2],[1786579821,93220.7,90822.7],[1786580101,93220.9,90816.6],[1786580421,93220.9,90813.1],[1786580721,93220.9,90811],[1786581022,93220.6,90516.7],[1786581321,93220.7,90489.5],[1786581621,93220.6,90983.5],[1786581921,93220.6,90940.1],[1786582221,93220.6,91044.4],[1786582521,93220.8,91025.8],[1786582821,93220.9,91006.5],[1786583121,93220.6,91082.5],[1786583421,93220.8,91081.2],[1786583721,93220.8,91002.1],[1786584022,93220.8,91343.9],[1786584321,93220.5,91857],[1786584622,93220.5,91824],[1786584921,93220.5,91800.8],[1786585221,93220.5,91802.7],[1786585521,93220.5,91802.4],[1786585822,93220.5,91803.6],[1786586121,93220.5,91801.9],[1786586421,93220.5,91800.8],[1786586721,93220.5,91798.6],[1786587021,93220.5,91794.9],[1786587321,93220.5,91794.6],[1786587621,93220.5,91795.1],[1786587921,93220.5,91339.7],[1786588221,93220.5,91340.9],[1786588521,93220.5,91341.8],[1786588821,93220.5,91340.2],[1786589121,93220.5,91325],[1786589421,93220.5,91837.3],[1786589721,93220.8,91843.8],[1786590021,93220.8,91854.7],[1786590321,93220.9,91798.8],[1786590621,93220.9,91846.8],[1786590921,93311.9,91842.4],[1786591201,93312,91844.3],[1786591521,93313.9,91841.9],[1786591821,93580.8,91823.3],[1786592121,93580.8,91823.2],[1786592421,93582,91824.6],[1786592721,93584,91823.4],[1786593021,93583.6,91350.9],[1786593321,93251.8,91350.1],[1786593621,93251.8,91349.6],[1786593921,93252.2,91280.7],[1786594221,93314.6,91158.2],[1786594521,93582.8,91062.4],[1786594821,93583.2,91042.6],[1786595121,93591.8,91042.4],[1786595421,93590.4,91029.5],[1786595721,93591.8,91017.8],[1786596021,93220.9,90977.2],[1786596321,93220.9,90972.9],[1786596621,93220.9,90972.7],[1786596921,93220.9,91007.6],[1786597221,93220.9,90996.9],[1786597521,93220.9,90992.2],[1786597821,93220.9,90992.2],[1786598121,93220.9,90990.8],[1786598421,93220.9,90985.1],[1786598721,93220.9,90969.2],[1786599021,93220.9,90945.7],[1786599321,93220.8,90944.1],[1786599621,93220.9,90920.5],[1786599921,93220.9,90925.5],[1786600221,93220.9,90924.9],[1786600521,93220.9,90923.6],[1786600821,93220.9,90921.1],[1786601121,93220.9,90915.7],[1786601421,93220.9,90913.1],[1786601721,93249.5,91059.8],[1786602021,93220.8,91032.4],[1786602321,93220.8,91124.5],[1786602621,93220.8,91012.7],[1786602921,93220.8,90989.8],[1786603221,93220.8,90968.9],[1786603521,93251.5,90940.9],[1786603821,93251.5,90940.2],[1786604121,93251.5,90980.3],[1786604421,93313.4,90977],[1786604721,93313.5,90973.8],[1786605021,93307.9,90978.1],[1786605321,93220.9,90972.9],[1786605621,93249.4,90970.9],[1786605922,93250.2,90927.9],[1786606221,93220.8,90876.2],[1786606521,93220.8,90875.8],[1786606821,93220.8,90853.4],[1786607121,93220.8,90846.2],[1786607421,93220.8,90845.5],[1786607721,93220.8,90789.3],[1786608021,93220.8,90788.9],[1786608321,93220.8,90757.8],[1786608621,93220.7,90717.1],[1786608921,93220.7,90711],[1786609221,93220.7,90710.6],[1786609521,93251.9,90685.5],[1786609821,93311,90683.6],[1786610121,93614,90698.5],[1786610421,93309,90740.2],[1786610721,93311.2,90739.2],[1786611021,93635.2,90710.1],[1786611321,93634.5,90705.5],[1786611621,93587.1,90705.4],[1786611921,93311.6,90564.4],[1786612221,93311.6,90564.2],[1786612521,93311.7,90562.6],[1786612821,93251.9,90604.4],[1786613121,93251.9,90603.1],[1786613421,93220.9,90612.3],[1786613721,93220.9,90585.1],[1786614021,93225.8,90691.4],[1786614321,93249.2,90689],[1786614621,93249.8,90658.8],[1786614921,93249.2,90637.5],[1786615221,93249.2,90677.5],[1786615521,93249.3,90674.3],[1786615821,93249.3,90674.7],[1786616121,93249.4,90505.3],[1786616421,93250,90550.8],[1786616722,93250.1,90616.8],[1786617021,93250.7,90614],[1786617321,93250.7,90211.3],[1786617621,93250.2,90267.9],[1786617921,93250.8,90251],[1786618221,93225.8,90248.6],[1786618521,93204.7,90146.4],[1786618821,93198.1,90217.4],[1786619122,93206.3,90041.6],[1786619421,93208.6,89896.9],[1786619721,93208.7,89860.9],[1786620021,93185.6,89825],[1786620321,93190.8,89795.3],[1786620621,93191,89794.6],[1786620921,93186.2,89793.9],[1786621221,93186.4,89791.6],[1786621522,93186.6,89789.3],[1786621821,93186.9,89779.2],[1786622121,93186.9,89758.6],[1786622421,93186.9,89736.2],[1786622721,93185.1,89718.5],[1786623021,93184.4,89716],[1786623321,93184.4,89699.8],[1786623621,93184.5,89689.7],[1786623921,93184.5,89684.5],[1786624222,93185,89612.1],[1786624522,93185,89642.8],[1786624821,93185.1,89598.8],[1786625122,93185.1,89583.6],[1786625421,93185.2,89977.4],[1786625721,93185.2,89969.8],[1786626021,93185.3,89907.2],[1786626321,93186,89830.9],[1786626621,93187.3,89882.2],[1786626921,93191.7,89593.8],[1786627221,93191.7,89533.8],[1786627522,93191.4,89519.9],[1786627821,93191.4,89476.4],[1786628121,93192,89435.3],[1786628421,93186.6,89399],[1786628721,93186.7,89907.4],[1786629021,93171.5,89934.4],[1786629322,93171.5,89957.1],[1786629621,93174.8,90479.8],[1786629921,93175.1,90299.6],[1786630223,93171.3,90294.7],[1786630521,93164,90289.6],[1786630821,93163.6,90397.3],[1786631121,93163.7,90394.5],[1786631421,93163.7,90293.2],[1786631721,93162.9,90412.9],[1786632021,93162.9,90402.7],[1786632321,93162.9,90326.6],[1786632621,93162.9,90297.8],[1786632901,93132.1,90280.5],[1786633221,93113.9,90278.9],[1786633521,93114.6,90278.5],[1786633821,93149.6,90277.2],[1786634121,93149.7,90274.1],[1786634421,93148.8,90271.9],[1786634721,93149.1,90267.9],[1786635021,93135.5,90334.1],[1786635321,93135.4,90333],[1786635621,93140,90339.9],[1786635921,93140.1,90453.6],[1786636222,93160.6,90372.2],[1786636522,93160.6,90372.1],[1786636821,93163,90370],[1786637121,93163,90406.1],[1786637421,93162.9,90473.7],[1786637722,93162.9,90467.4],[1786638022,93162.9,90445.5],[1786638321,93162.9,90138.4],[1786638622,93162.9,90043.2],[1786638921,93162.9,89944.8],[1786639221,93162.9,89917.1],[1786639521,93162.9,89912.9],[1786639822,93162.9,89903.8],[1786640121,93162.9,89903],[1786640421,93162.9,90009.9],[1786640722,93162.9,90266.1],[1786641021,93160.3,90259.5],[1786641321,93162.9,90258.9],[1786641621,93162.9,90289.1],[1786641921,93162.9,90244.3],[1786642221,93162.9,90236.2],[1786642522,93162.9,90235.9],[1786642821,93162.9,90332.9],[1786643121,93162.9,90428.4],[1786643421,93161.4,90426.4],[1786643721,93161.7,90409.2],[1786644021,93162.9,90407.8],[1786644321,93162.9,90481],[1786644621,93163,90420.1],[1786644921,93163,90484],[1786645221,93163,90298],[1786645521,93163,90314.7],[1786645821,93163,90756.1],[1786646121,93162.9,90739],[1786646421,93162.9,90824.7],[1786646722,93162.9,90892.3],[1786647021,93162.9,90785],[1786647321,93162.9,90890.9],[1786647621,93162.9,90794.2],[1786647921,93162.9,90918.6],[1786648222,93163,90918.4],[1786648522,93162.6,90927.8],[1786648821,93163,90863.2],[1786649122,93162.9,90916.2],[1786649421,93162.9,90922.7],[1786649721,93163,90923.9],[1786650021,93163,90920.9],[1786650321,93162.4,90921.4],[1786650622,93162,91040],[1786650921,93162,91043.4],[1786651221,93162,91036.9],[1786651521,93162,91035.3],[1786651821,93162,91038.3],[1786652121,93162,91005.3],[1786652422,93162,91010.1],[1786652721,93162,91009.6],[1786653022,93160.8,90998.5],[1786653322,93159,92109.5],[1786653622,93159.7,92109.5],[1786653921,93114.3,92120.8],[1786654221,93137,91868.6],[1786654521,93139.4,91871.8],[1786654822,93146.5,91872.7],[1786655121,93142.3,91878.4],[1786655421,93129.8,91877.7],[1786655721,93130.6,91881.1],[1786656021,93130.8,91848.5],[1786656321,93130.4,91849],[1786656622,93130.8,91838.6],[1786656921,93131,92171.1],[1786657221,93129.1,92177.8],[1786657521,93129.7,92175],[1786657821,93129.9,92187.1],[1786658121,93130,92183.5],[1786658421,93093.2,92178.2],[1786658721,93095.6,92180.5],[1786659021,93102.7,92178.6],[1786659321,93082.7,92194.7],[1786659621,93082.6,92193],[1786659921,93082.5,92180.7],[1786660221,93082.5,91913.8],[1786660521,93082.5,91911.8],[1786660821,93082.5,91897],[1786661121,93082.6,92209.3],[1786661422,93082.6,92816.8],[1786661721,93082.7,92813.5],[1786662022,93082.7,92817],[1786662321,93082.7,92817],[1786662622,93082.7,92817],[1786662921,93082.7,92817],[1786663221,93082.7,92817],[1786663521,93082.7,92817],[1786663821,93082.7,92817.1],[1786664121,93082.7,92817],[1786664421,93082.7,92817.2],[1786664721,93082.7,92817.3],[1786665021,93082.7,92817.1],[1786665321,93072.3,92817.1],[1786665621,93072.3,92817],[1786665921,93057,92817],[1786666221,93056.8,92817],[1786666521,93056.8,92817],[1786666821,93056.8,92817],[1786667121,93056.9,92817],[1786667421,93056.9,92817],[1786667721,93056.9,92817],[1786668021,93056.9,92817],[1786668321,93056.9,92817],[1786668621,93056.9,92817],[1786668921,93050.1,92817],[1786669221,93049.6,92817.2],[1786669521,93046.7,92817.2],[1786669821,93046.7,92817.2],[1786670121,93046.7,92772.9],[1786670421,93046.9,92772.9],[1786670721,93055.5,92772.8],[1786671021,93055.8,92772.8],[1786671321,93044.9,92761.8],[1786671621,93032,92761.8],[1786671921,93032,92761.8],[1786672221,93032,92271.4],[1786672521,93032,92272.8],[1786672821,93032,92273.2],[1786673121,93032,92252.5],[1786673421,93031.9,92241.1],[1786673721,93031.9,92241.1],[1786674021,93031.9,92253],[1786674322,93031.7,92237.1],[1786674621,93030.8,92236],[1786674921,93030.8,92235.7],[1786675221,93030.8,92235.2],[1786675521,93030.8,92235.3],[1786675821,93030.8,91962.4],[1786676121,93030.8,91962.1],[1786676421,93030.8,91951.6],[1786676721,93029.7,91948.8],[1786677021,93029.6,91953.8],[1786677321,93029.9,91961.1],[1786677621,93029.9,92235.8],[1786677921,93030.4,92247.2],[1786678221,93030.4,92247.2],[1786678521,93030.7,92245.8],[1786678821,93030.3,92263.6],[1786679121,93030.4,92254.2],[1786679421,93028.5,92247],[1786679721,93028.5,92246.1],[1786680021,93032.1,92232.8],[1786680322,93032.1,92233.2],[1786680621,93032.1,92232],[1786680921,93032.1,92233],[1786681221,93032.1,92232.9],[1786681522,93032.1,92231.5],[1786681821,93032.2,92232.3],[1786682122,93032.2,92231.2],[1786682421,93032.2,92234],[1786682722,93032.2,91953.3],[1786683021,93032.2,91953.4],[1786683321,93032.1,91955.7],[1786683622,93032.1,91951.1],[1786683921,93032.1,91947.3],[1786684221,93032.1,91954.1],[1786684521,93032.1,91952.5],[1786684821,93032.1,91956.8],[1786685122,93032.1,91946.1],[1786685422,93032.1,91944.7],[1786685721,93032.2,91943.2],[1786686021,93032.2,91932.3],[1786686321,93032.2,91918.6],[1786686621,93032.2,91950.6],[1786686921,93032.2,91964.5],[1786687221,93032.1,91963.2],[1786687521,93032.1,91964.6],[1786687822,93032.1,91968.4],[1786688122,93032.1,91968.3],[1786688421,93032.1,91967.4],[1786688721,93032.1,92241.5],[1786689021,93032.1,92240.5],[1786689322,93032.1,92240.2],[1786689621,93032.1,92239.4],[1786689921,93032.1,92239.4],[1786690221,93032.1,92239.1],[1786690521,93032.1,92237.7],[1786690821,93032.2,92237.5],[1786691121,93031.8,92237.4],[1786691421,93031.5,92236.2],[1786691721,93031.5,92234.4],[1786692021,93031.5,92234.4],[1786692321,93031.9,92235.6],[1786692621,93031.9,92235.4],[1786692921,93031.9,92235.4],[1786693221,93032.1,92235.2],[1786693521,93032.1,92234.9],[1786693821,93032.2,91963.3],[1786694122,93032.2,91946],[1786694421,93032.2,91945.8],[1786694721,93032.2,91943],[1786695021,93032.2,91942.2],[1786695321,93032.2,91942],[1786695621,93032.2,91940.4],[1786695921,93032.2,91939.4],[1786696221,93032.2,91939.1],[1786696521,93032.2,91928.5],[1786696821,93032.2,91927.4],[1786697121,93032.2,91927.2],[1786697421,93032.4,91926.9],[1786697721,93046,91927],[1786698021,93046,91924.6],[1786698321,93046,91923],[1786698621,93046,91921.7],[1786698921,93046.2,91921.1],[1786699221,93046.4,91904.9],[1786699521,93056.9,91435.5],[1786699821,93056.9,91435.9],[1786700121,93056.9,91923.7],[1786700422,93056.9,91921.3],[1786700721,93056.9,91913.9],[1786701021,93056.9,91921.3],[1786701322,93056.5,91919.4],[1786701621,93073.8,91924.8],[1786701921,93075.3,91911.7],[1786702221,93074.6,91931.4],[1786702522,93074.6,91919.5],[1786702821,93074.6,91919.5],[1786703121,93074.7,91906.2],[1786703421,93074.6,91906],[1786703721,93090.9,91908.9],[1786704021,93090.9,91908],[1786704321,93090.9,91902.5],[1786704622,93091.1,91904],[1786704922,93091.2,91423],[1786705221,93091.4,91429.6],[1786705522,93095.3,91427],[1786705822,93103,91436.3],[1786706122,93103,91435.6],[1786706421,93103.1,91912.8],[1786706721,93095.3,91376.7],[1786707021,93095.3,91926.5],[1786707321,93095.5,91917.6],[1786707621,93095.5,91365.5],[1786707922,93102.5,91448.7],[1786708221,93102.8,91447.8],[1786708521,93102.9,91922.6],[1786708822,93102.9,91917.3],[1786709121,93103,91920.2],[1786709421,93102,91916.9],[1786709721,93102.1,91924.7],[1786710021,93102.5,91924.4],[1786710321,93102.6,91921.8],[1786710621,93095.4,91450.4],[1786710921,93095.5,91924],[1786711222,93095.5,91923.7],[1786711521,93102,91372.8],[1786711821,93102.1,91230.1],[1786712121,93102,91077.1],[1786712421,93102.1,91088.5],[1786712722,93091.9,91034.8],[1786713021,93091.9,91020.5],[1786713321,93091.6,91026.4],[1786713621,93091.7,91025.2],[1786713921,93091.9,91134.6],[1786714221,93092,91132.1],[1786714522,93091.4,91025.8],[1786714822,93092,91125.8],[1786715121,93153.6,91131.4],[1786715422,94257.7,91118.1],[1786715722,95000,91099.2],[1786716021,95000,91100.8],[1786716321,95000,91096.8],[1786716621,95000,91051.6],[1786716922,95000,91194.1],[1786717221,94999.9,91187.9],[1786717521,94999.9,91164.4],[1786717822,94999.9,91201.3],[1786718121,94999.9,91197.5],[1786718421,94999.9,91229],[1786718721,94999.9,91227.8],[1786719021,94999.8,91222.1],[1786719322,94999.9,91218.1],[1786719621,94999.9,91152.8],[1786719921,94999.9,91152.8],[1786720201,94999.9,91140.1],[1786720501,95023.9,91153.1],[1786720821,95023.9,91169.4],[1786721121,95024.1,91158],[1786721422,97175.6,91157.7],[1786721721,100000,91218.9],[1786722021,99861.1,91216.5],[1786722321,99712,91216.1],[1786722621,99700.5,91212.4],[1786722922,99725.8,91151],[1786723222,98754.9,91139.1],[1786723522,98628.9,91050.1],[1786723821,98627.7,91045.6],[1786724121,98341.6,91038.9],[1786724422,98114.8,90978.3],[1786724722,98037.2,90999],[1786725021,98032.5,90988.1],[1786725322,98029.3,91040.3],[1786725621,98027.6,91049.2],[1786725921,97063.8,91086.9],[1786726222,96612,91087.4],[1786726522,96611.2,91073.4],[1786726822,96229.3,91112],[1786727121,96229,91076.7],[1786727422,96227.9,90944.5],[1786727722,96227.2,90932.1],[1786728022,96221.5,90922.6],[1786728322,96220.5,91036.8],[1786728622,96220,91018.4],[1786728922,96217.6,90984.7],[1786729221,96216.7,90945],[1786729522,96215.2,90926.6],[1786729821,96219.5,90925.5],[1786730121,96214.8,90930.4],[1786730421,96211,90926.8],[1786730721,96209.6,90920.3],[1786731021,96210.2,90925.2],[1786731321,96204,90950],[1786731621,96203,90913.6],[1786731921,96201,90904.5],[1786732221,96200.6,90852.5],[1786732521,96201.1,90800.4],[1786732821,96201,90796],[1786733121,96226.2,90806.7],[1786733421,96220.8,90848.2],[1786733721,96220.8,90873.2],[1786734021,96221.3,90895.9],[1786734321,96220.6,90874.5],[1786734621,96220.6,90866.2],[1786734921,96221.1,90787.7],[1786735221,96220.4,90694.8],[1786735521,96220.3,91556],[1786735821,96220.4,91749.7],[1786736121,96220.8,91414.5],[1786736421,96226.6,91782.6],[1786736721,96220.6,91781.6],[1786737021,96220.2,91731],[1786737322,96220.5,91723.5],[1786737621,96220.5,91705.7],[1786737921,96220.4,91651.3],[1786738222,96220.2,91492.8],[1786738521,96216.9,91178.9],[1786738821,96216.2,91163.8],[1786739121,95909.2,91008.1],[1786739422,96192.4,90925.5],[1786739722,96217.4,90928.4],[1786740021,96224.6,90922.8],[1786740321,96224.6,90920.4],[1786740621,96216.2,90911.3],[1786740921,96215.9,90880.6],[1786741221,96216.1,90886.3],[1786741521,96216.4,90932.6],[1786741821,96214.9,90916.7],[1786742121,96214.4,90767.8],[1786742421,96214.3,90906.9],[1786742721,96214.9,90910.6],[1786743021,96214.8,91446.8],[1786743321,96214.3,91433.1],[1786743621,96214,91412.6],[1786743921,96213.4,91407.6],[1786744221,96041.1,91421.9],[1786744521,96124.1,91459.9],[1786744821,96124,91409.6],[1786745121,95904.7,91407.7],[1786745421,95894,91406.1],[1786745721,95869.7,91399],[1786746021,95736,91396.1],[1786746321,95627.9,91617.6],[1786746621,95627.8,91460.2],[1786746921,95625.8,91453.7],[1786747221,95625.4,91449.4],[1786747521,95625.1,91658.4],[1786747821,95624.6,91647],[1786748122,95624.4,91627.5],[1786748421,95621.9,91613.9],[1786748721,95621.8,91565],[1786749021,95621.6,91566.2],[1786749321,95621.5,91565.4],[1786749621,95621.5,93232.3],[1786749921,95622.3,93233.9],[1786750221,95622.3,93233.8],[1786750521,95622,93233.9],[1786750821,95621.8,93233.8],[1786751121,95621.3,93233.8],[1786751421,95621.2,93233.7],[1786751721,95621.2,93233.5],[1786752021,95621.2,93232.7],[1786752321,95621.4,93232.2],[1786752621,95621.4,93208.1],[1786752921,95621.4,93206.9],[1786753221,95621.2,93206.8],[1786753521,95621.2,93206.6],[1786753821,95621.1,93206.6],[1786754121,95621.1,93205.9],[1786754421,95621.2,93205.9],[1786754721,95621.4,93206],[1786755021,95621.2,93205.6],[1786755321,95621.2,93205.3],[1786755621,95621.2,93198.3],[1786755921,95621.2,92855.5],[1786756221,95621.2,92855.1],[1786756521,95621.4,92855.6],[1786756821,95621.4,93198.4],[1786757121,95621.5,93198.3],[1786757421,95564,93233.9],[1786757721,95587.3,93233.9],[1786758021,95611,92113.8],[1786758321,95621.5,92095.7],[1786758621,95621.4,92093.8],[1786758921,95621.4,92070.4],[1786759221,95621.1,92124.4],[1786759521,95621,92099.3],[1786759821,95621,92104.8],[1786760121,95621.1,92135.4],[1786760421,95621.1,92134.3],[1786760721,95621.1,92130.7],[1786761021,95621.1,92131.3],[1786761321,95621.1,92146.4],[1786761621,95621.1,92146.4],[1786761922,95621.1,92262.6],[1786762221,95621.1,92128.5],[1786762521,95621.1,92100.4],[1786762821,95621.1,92098.2],[1786763121,95621.1,92099.1],[1786763421,95621.1,92095.2],[1786763721,95620.8,92287.8],[1786764021,95620.9,92879.9],[1786764321,95620.8,92894.3],[1786764621,95619.7,92872.6],[1786764921,95620.4,92872.4],[1786765221,95620.4,92876.1],[1786765522,95620.4,92870.9],[1786765821,95619.7,92893.2],[1786766122,95619.7,92888.7],[1786766421,95619.5,92886.7],[1786766721,95618.9,92883],[1786767022,95618.9,92889.1],[1786767321,95618.9,92888.4],[1786767621,95618.9,92885.6],[1786767921,95618.9,92886.1],[1786768221,95619.4,92885],[1786768521,95619.4,92903.8],[1786768821,95619.4,92902.1],[1786769121,95619.5,92902.4],[1786769421,95618,92900.9],[1786769721,95617.8,92901.6],[1786770021,95618,93239.2],[1786770321,95618,92906.7],[1786770621,95618,92906.5],[1786770921,95618,92905.4],[1786771221,95617.6,92904.2],[1786771521,95617.7,92901.2],[1786771821,95617.9,92899.9],[1786772121,95617.4,92898.8],[1786772421,95617.4,92900.1],[1786772721,95617.4,92898.7],[1786773021,95617.5,92896.6],[1786773321,95617.5,92906.4],[1786773621,95617.5,92908.2],[1786773921,95617.3,92907.4],[1786774221,95617.3,92906.6],[1786774521,95617.3,92906.5],[1786774821,95617.2,92906.5],[1786775121,95617.3,92906.4],[1786775421,95617.3,92904.3],[1786775721,95617.3,92904.2],[1786776021,95617.2,92902.7],[1786776321,95616.7,92902.7],[1786776621,95616.7,92902.4],[1786776921,95616.7,93238.5],[1786777221,95616.7,93238.4],[1786777521,95616.7,93237.4],[1786777821,95616.7,92908.8],[1786778121,95617,92908.6],[1786778421,95617,92908],[1786778721,95617.1,93251.7],[1786779022,95617.1,93251.7],[1786779321,95617.1,92902.7],[1786779621,95617.1,92901.8],[1786779921,95617.1,92902.2],[1786780221,95617.2,92900.5],[1786780522,95617.2,92901],[1786780821,95617.2,92899.5],[1786781121,95617.2,93237.7],[1786781421,95617.2,93237.7],[1786781721,95610.7,92907.8],[1786782021,95617.1,92907.7],[1786782321,95617.1,92342],[1786782621,95616,92304.6],[1786782921,95616,92199.1],[1786783222,95616,92305.9],[1786783521,95615.9,92305.8],[1786783821,95615.9,92305.9],[1786784121,95615.9,92305.9],[1786784421,95616,92304.1],[1786784721,95616,92301.9],[1786785021,95616,92200.9],[1786785321,95616,92203.5],[1786785621,95616,92286.8],[1786785921,95616,92203.1],[1786786221,95616,92198.8],[1786786521,95615.5,92199.4],[1786786821,95615.3,92198],[1786787121,95615.3,92197.5],[1786787421,95614.8,92287.9],[1786787721,95610.5,92199.8],[1786788021,95611.3,92204.1],[1786788321,95435,92286.6],[1786788621,95429.5,92204.1],[1786788921,95393.3,92204],[1786789221,95430.3,92197.1],[1786789521,95430.3,92192.5],[1786789821,95430.7,92151.7],[1786790121,95377.2,92147.9],[1786790421,95278.3,92145.8],[1786790721,95277.2,92141.3],[1786791021,95375,92132],[1786791321,95377,92131.7],[1786791621,95383.6,92131.5],[1786791921,95384.7,92140.1],[1786792221,95385.2,92066.2],[1786792521,95383.4,92065.5],[1786792821,95384.6,92057.9],[1786793121,95426.3,92057.6],[1786793421,95384.9,92057.1],[1786793721,95452.4,92056],[1786794021,95393.2,92054.6],[1786794321,95393.1,92054],[1786794621,95393.1,92042],[1786794921,95393.1,92040.9],[1786795221,95393.1,92162.6],[1786795521,95393.1,92068.7],[1786795821,95393.1,92056],[1786796121,95393.1,92056.4],[1786796421,95393.1,92065.1],[1786796721,95393.1,92020.6],[1786797021,95393.1,92018.7],[1786797321,95393.1,92046.9],[1786797621,95393.1,92045.9],[1786797921,95393.1,92044.9],[1786798221,95393.1,92047],[1786798521,95393.1,92081],[1786798821,95393.1,92079.5],[1786799121,95354.9,92065.4],[1786799421,95180.1,92043.3],[1786799722,95179.6,92054.2],[1786800022,95163.2,92043.9],[1786800322,95163.9,91764.2],[1786800621,95154.4,91784],[1786800922,95097.6,91786.2],[1786801221,95100.6,91705.7],[1786801522,95104.1,91690.8],[1786801821,95104.1,91651.5],[1786802121,95099.3,91654.4],[1786802421,95036.4,91650.6],[1786802721,94970.8,91514],[1786803021,94968.6,91415.7],[1786803321,94853.1,91501],[1786803621,94853.1,91461.1],[1786803921,94858.4,91459.6],[1786804221,94870.6,91464.7],[1786804521,94884.7,91439.3],[1786804821,94884.9,91429.6],[1786805121,94885,91566.2],[1786805421,94853,91725.7],[1786805722,94853,91762.6],[1786806021,94871.6,91724.4],[1786806321,94884.3,91664.1],[1786806621,94852.6,91656.8],[1786806921,94852.6,91632.1],[1786807221,94852.6,91693.3],[1786807521,94852.5,92022.6],[1786807821,94812.1,91781.1],[1786808121,94812.4,91778.9],[1786808421,94852.6,91530.8],[1786808721,94852.8,91530.1],[1786809021,94852.8,91488.4],[1786809321,94852.8,91480.5],[1786809622,94852.8,91491.2],[1786809921,94852.8,91490.6],[1786810221,94852.8,91490.5],[1786810521,94852.8,91445.3],[1786810821,95434.9,91372.2],[1786811121,95617.9,91356.7],[1786811421,95617.9,91353],[1786811721,95617.9,91332],[1786812021,95617.2,91780.6],[1786812322,95617.9,91958.9],[1786812621,95617.9,92111.4],[1786812923,95617.9,92173.7],[1786813221,95617.9,92135.6],[1786813521,95617.9,92114.7],[1786813821,95617.9,92115.7],[1786814121,95569.3,92106.7],[1786814421,95423.4,92101],[1786814721,95409.6,92087],[1786815021,95388.5,92081.1],[1786815321,95416.5,92062.7],[1786815621,95223.2,92055.3],[1786815921,95203,92050.9],[1786816221,95159.2,92026.7],[1786816521,95156.5,92032.8],[1786816821,94931.1,92030.8],[1786817121,94953.4,91946.4],[1786817421,94953.5,91939.7],[1786817721,94953.5,91927.7],[1786818021,94935.2,91921.3],[1786818321,94904.2,92173.5],[1786818621,94904.2,92171.5],[1786818921,94903.8,93038.3],[1786819221,94903.8,93031.4],[1786819521,94903.7,92471.8],[1786819821,94903.5,92467.8],[1786820121,94903.5,92466.6],[1786820421,94903.5,92469],[1786820721,94903.4,92461.9],[1786821021,94903.4,93030.3],[1786821321,94902.8,93028.2],[1786821621,94902.7,93054.1],[1786821921,94902.6,93050.7],[1786822221,94902.6,93044.9],[1786822521,94902.6,93026.3],[1786822821,94902.7,93020.7],[1786823121,94902.6,92477.2],[1786823421,94902.4,92319.5],[1786823721,94902.4,92407.2],[1786824001,94902.4,92323.6],[1786824322,94902.3,92314.8],[1786824621,94902.1,92309.4],[1786824921,94902.1,92308.6],[1786825222,94902.1,93029.5],[1786825521,94902.1,92477],[1786825821,94902.1,92455.8],[1786826121,94901.8,92461.9],[1786826421,94901.8,92460.1],[1786826721,94901.8,92455.9],[1786827021,94901.8,92460.5],[1786827321,94901.8,92451.5],[1786827621,94901.8,92444.7],[1786827921,94901.8,92461.5],[1786828221,94901.8,92449.5],[1786828521,94901.8,92451.8],[1786828821,94901.6,92451.7],[1786829121,94901.6,92464.8],[1786829421,94901.6,92457.8],[1786829721,94901.6,92448.2],[1786830021,94901.4,92476.2],[1786830301,94901.5,92475.6],[1786830621,94901.6,92463.3],[1786830921,94901.5,92462],[1786831221,94901.5,92456.7],[1786831521,94901.6,93060.8],[1786831821,94881.2,93049],[1786832121,94902.1,92522.2],[1786832421,94901.7,92520.9],[1786832721,94902.1,92504.5],[1786833022,94902.1,92501.2],[1786833321,94902.2,92558],[1786833621,94902.2,92550.7],[1786833921,94902.2,92521.1],[1786834221,94903.7,92552.5],[1786834521,94903.8,92516.9],[1786834822,94903.8,92516.6],[1786835121,94903.8,92513.9],[1786835421,94903.6,92385.5],[1786835721,94903.8,92341.1],[1786836021,94903.8,92339],[1786836321,94903.8,92409],[1786836621,94903.8,92568.4],[1786836921,94903.8,92467],[1786837221,94903.8,92464.4],[1786837521,94903.8,92461.4],[1786837821,94903.8,92464],[1786838121,94903.8,92460.2],[1786838421,94903.8,92458.3],[1786838721,94903.8,92457.7],[1786839021,94903.8,92456.1],[1786839321,94903.8,92566],[1786839621,94903.8,92322.7],[1786839921,94903.8,91956.7],[1786840221,94903.8,94049.4],[1786840521,94903.8,94068.2],[1786840821,94903.7,94042.1],[1786841121,94903.6,94037.9],[1786841421,94903.6,94036.9],[1786841721,94903.6,93659.8],[1786842021,94903.7,92959],[1786842322,94902.4,93802.9],[1786842621,94902.4,93229.1],[1786842921,94902.4,93204.9],[1786843221,94902.4,93196.4],[1786843521,94902.4,93196.3],[1786843822,94902.4,93191.7],[1786844121,94901.9,93827.4],[1786844421,94901.7,93823.3],[1786844721,94901.7,93826.7],[1786845021,94901.6,93819.5],[1786845321,94901.6,93811.9],[1786845621,94901.6,93809.2],[1786845921,94901.6,93809.1],[1786846221,94901.7,93232.2],[1786846521,94901.7,93229.8],[1786846821,94901.6,93208.7],[1786847121,94901.6,93208.4],[1786847421,94901.6,93200.4],[1786847721,94901.6,93206],[1786848021,94901.6,93200.1],[1786848321,94902.1,93027.5],[1786848621,94902.1,93021.2],[1786848921,94902.1,93012.7],[1786849221,94902,93010.5],[1786849521,94902,93004.9],[1786849821,94901.6,92643.6],[1786850121,94901.6,92736.1],[1786850421,94902,92723.4],[1786850721,94902,92722.2],[1786851022,94902,92715.8],[1786851321,94902,92686.6],[1786851621,94902.1,92678.2],[1786851921,94902.1,92676.9],[1786852221,94902.1,92676.9],[1786852521,94902.1,92661.9],[1786852821,94902.1,92657.7],[1786853121,94902.1,92657.1],[1786853421,94902.1,92652.5],[1786853721,94901.3,92650.5],[1786854021,94901.3,92648.4],[1786854321,94901.3,92647.9],[1786854621,94901.3,92645.1],[1786854921,94901.3,92635.1],[1786855221,94901.3,92633.5],[1786855521,94901.3,92633.4],[1786855821,94901.3,92629.4],[1786856121,94901.3,92628.3],[1786856421,94901.3,92625.3],[1786856721,94901.3,92625],[1786857021,94901.3,92597.8],[1786857321,94901.2,92597.7],[1786857621,94901.2,92570.6],[1786857922,94901.2,92552.8],[1786858221,94901.3,92541],[1786858522,94901.2,92298],[1786858822,94901.2,92272.2],[1786859122,94901.2,92259.3],[1786859421,94901.2,92242.9],[1786859721,94901.3,92146],[1786860021,94901.5,92142],[1786860321,94901.4,92141.8],[1786860621,94901.3,92126.3],[1786860921,94901.3,92402],[1786861221,94901.3,92392.8],[1786861521,94901.3,92392.6],[1786861821,94901.3,92330.4],[1786862121,94901.3,92325.9],[1786862421,94901.3,92305.2],[1786862721,94901.3,92291.5],[1786863021,94901.3,92509.6],[1786863321,94901.3,92139.7],[1786863621,94901.3,92131.5],[1786863921,94901.3,92125.2],[1786864222,94901.3,92073.1],[1786864521,94901.3,92041.5],[1786864821,94901.3,92007.8],[1786865121,94901.3,91944.9],[1786865421,94901.6,91944.7],[1786865721,94902,91927.9],[1786866021,94902.1,92172.3],[1786866321,94902.1,92143.9],[1786866621,94902.1,92099.6],[1786866921,94902.1,91999.4],[1786867222,94902.1,91998.6],[1786867521,94902.1,91994],[1786867821,94902.1,91969.9],[1786868121,94902.2,91929.2],[1786868421,94901.4,91929.2],[1786868721,94901.4,91928.3],[1786869021,94901.3,91905.4],[1786869321,94901.3,91896.7],[1786869621,94901.3,91830.5],[1786869921,94901.3,91813.2],[1786870221,94901.4,91810.6],[1786870521,94901.4,91797.6],[1786870821,94901.4,91796.5],[1786871121,94901.4,91780.5],[1786871421,94901.4,91732.9],[1786871721,94901.4,91719.4],[1786872021,94901.3,91695.3],[1786872321,94901.4,91674.8],[1786872621,94901.4,91674.3],[1786872921,94901.4,91658.6],[1786873221,94901.3,91659.7],[1786873521,94901.4,91577],[1786873821,94901.4,91504.8],[1786874121,94901.4,91467.1],[1786874421,94901.4,91553.6],[1786874721,94901.4,91552.9],[1786875021,94901.4,91551.3],[1786875321,94901.4,91546.8],[1786875621,94901.4,91545.5],[1786875921,94901.4,91812.5],[1786876221,94901.4,91803.8],[1786876521,94901.4,91791.9],[1786876821,94901.4,91791.4],[1786877121,94901.4,91786.3],[1786877422,94901.3,91802.8],[1786877721,94901.3,91801.3],[1786878021,94901.4,91766.4],[1786878321,94901.4,91728.1],[1786878621,94901.4,91717.2],[1786878921,94901.4,91708.4],[1786879221,94901.4,91819.2],[1786879521,94901.4,91788.3],[1786879821,94901.1,91703.3],[1786880121,94901.1,91724.1],[1786880421,94901.1,91692.9],[1786880721,94901.1,91691.3],[1786881021,94901.1,91665.9],[1786881321,94901.1,91624.5],[1786881621,94901.1,91622.2],[1786881921,94901.3,91571.7],[1786882221,94901.3,91503.4],[1786882522,94901.3,91485.4],[1786882821,94901.3,91479],[1786883121,94901.3,91490.1],[1786883421,94901.3,91437.7],[1786883721,94901.3,91342.6],[1786884021,94901.3,90905.7],[1786884321,94901.1,90823.1],[1786884621,94901.1,90863.8],[1786884921,94901.1,90847.6],[1786885221,94901.1,90762.6],[1786885521,94901.3,90431.9],[1786885821,94901.1,90222.8],[1786886121,94901.4,90217.7],[1786886421,94902.9,90284.3],[1786886721,94903,91144.3],[1786887021,94903.9,91394.1],[1786887321,94903.9,91348.5],[1786887621,94904.2,91346.3],[1786887921,94904.2,91145.8],[1786888221,94904.2,91146.6],[1786888521,94904.2,91148.4],[1786888821,94904.2,91127.9],[1786889121,94904.2,91125.5],[1786889421,94904.2,91125.9],[1786889722,95355.1,91124.6],[1786890001,95620.3,90966.1],[1786890322,95620.1,90952.2],[1786890621,95620.1,90905.8],[1786890921,95620.2,90879.1],[1786891221,95620.2,91073.2],[1786891521,95587.6,90925.5],[1786891822,95620.3,90870.5],[1786892121,95620.6,90864.3],[1786892421,95620.2,91009.5],[1786892721,95620.2,91038.3],[1786893022,95617.7,91010.7],[1786893322,95616.7,91004.2],[1786893622,95616.6,91294.3],[1786893921,95616.6,91299],[1786894221,95616.1,91017.3],[1786894521,95616.2,91028.1],[1786894821,95616.2,91042.8],[1786895121,95616.2,91023.4],[1786895421,95616,91024],[1786895721,95615.9,91032],[1786896022,95615.8,91113.3],[1786896321,95615.8,91100.9],[1786896621,95614.6,91090.3],[1786896921,95615.2,91452.4],[1786897221,95615.1,91452.3],[1786897521,95614.6,91524.8],[1786897821,95614.6,91518.8],[1786898121,95614.6,91516.2],[1786898421,95614.6,91564],[1786898721,95614.3,91577.4],[1786899021,95614.5,91588.3],[1786899321,95614.5,91900.6],[1786899621,95614.5,91886.7],[1786899922,95613.9,91885.4],[1786900221,95614,91817.4],[1786900521,95614,91965.4],[1786900821,95614,91976.8],[1786901121,95614,91719],[1786901421,95614,92099.3],[1786901721,95614,92189.1],[1786902021,95625.4,92172.7],[1786902321,95625.5,92136],[1786902621,95625.5,92134.4],[1786902921,95625.3,92244.7],[1786903221,95625,92288.9],[1786903521,95625.3,92265.7],[1786903821,95625.3,92269.7],[1786904121,95625.3,92113.6],[1786904421,95625.4,92040.6],[1786904721,95625.4,92079.2],[1786905021,95625.1,92537.2],[1786905321,95625.2,93145.7],[1786905621,95625.2,93143.6],[1786905921,95625.2,93134.3],[1786906221,95624.7,92574.9],[1786906521,95735.3,93149.1],[1786906821,95928.8,92554.3],[1786907121,95929.4,93184.5],[1786907421,95929.4,93213.5],[1786907721,95625.4,93222.3],[1786908021,95625,93215.1],[1786908321,95728.7,93216.8],[1786908621,95729,93223.1],[1786908921,95624.5,93652.8],[1786909221,95624.7,93643.1],[1786909521,95621.2,93240.6],[1786909822,95458.9,93651],[1786910121,95458.9,93654.6],[1786910421,95458.9,93655.7],[1786910721,95458.9,93687.2],[1786911021,95458.9,93662.7],[1786911321,95458.9,93656.6],[1786911622,95458.9,93677.6],[1786911922,95458.9,93676.1],[1786912221,95458.9,93675.1],[1786912521,95459,93668.1],[1786912821,95459,93672],[1786913121,95459,93666.8],[1786913421,95515.5,93666.7],[1786913721,95513.4,93659.1],[1786914021,95515.6,93657.2],[1786914321,95459,93658.5],[1786914621,95459,93651.8],[1786914921,95515.7,93043],[1786915221,95519.1,93032.4],[1786915521,95530.4,92870.9],[1786915821,95959.8,93015],[1786916122,95995.5,93030.3],[1786916421,96214.6,93034],[1786916721,96214.9,93000.7],[1786917021,96214.8,92996.5],[1786917321,96214.5,92989],[1786917621,96225,92995.4],[1786917921,96225.6,92996.2],[1786918221,96225.3,92987],[1786918521,96225.2,92999],[1786918821,96225.2,93002],[1786919121,96215.1,93018.8],[1786919421,96215.2,93017.9],[1786919721,96215.2,93017.9],[1786920021,96215,93015.5],[1786920321,96214.9,93013.4],[1786920621,96226.4,93014.8],[1786920922,96226.4,93010.4],[1786921221,96226.5,93750.6],[1786921521,96227,93766.2],[1786921821,96226.8,93757.9],[1786922121,96225.9,93760.8],[1786922422,96216.9,93803],[1786922721,96217,93799.1],[1786923021,96217.1,93789.4],[1786923321,96217.1,93764.4],[1786923621,96217.1,93761.1],[1786923921,96217.4,93837.5],[1786924222,96217,93840.4],[1786924521,96208.1,93134.9],[1786924821,96209.3,93112],[1786925121,96209.6,93103.6],[1786925421,96200.4,93830.3],[1786925721,96194.5,93173.9],[1786926021,96194.5,93091.6],[1786926321,96198,92905.9],[1786926621,96197.9,92958.1],[1786926921,96194.3,92946.5],[1786927221,96194.1,93017.7],[1786927521,96194.1,93053.3],[1786927821,96194.1,93091.2],[1786928121,96194.2,93063],[1786928421,96208.9,92884.8],[1786928721,96209.3,93117.4],[1786929021,96213.4,93140.8],[1786929321,96213.6,93140.6],[1786929621,96213.6,93142.4],[1786929921,96210.7,93140.6],[1786930221,96203.5,93131.1],[1786930521,96200.3,93134.5],[1786930821,96201.3,93114.9],[1786931122,96200.1,93120.3],[1786931421,96194,93114.2],[1786931721,96194.1,93119.7],[1786932021,96194.2,93136.1],[1786932321,96203.2,93131.7],[1786932621,96203.3,93178],[1786932921,96207.9,93177.9],[1786933221,96214.6,93173.6],[1786933521,96214.7,93122.8],[1786933821,96203.6,93109.7],[1786934121,96203.5,93086.9],[1786934421,96203.5,93136],[1786934722,96206.8,93134.5],[1786935021,96200.3,93131.5],[1786935322,96203.5,94356.5],[1786935622,96203.2,94179.7],[1786935921,96203.3,94178.9],[1786936221,96203.3,94178.9],[1786936521,96199.3,94175.9],[1786936821,96198.3,94173.8],[1786937121,96195.2,94172.7],[1786937421,96195.2,94170.9],[1786937721,96074.2,94171.5],[1786938021,96074,94387.4],[1786938322,96074,94388.8],[1786938621,96073.9,94388.3],[1786938921,96073.2,94142.2],[1786939221,96073.1,94141.8],[1786939521,96072.8,94117.9],[1786939821,96072.8,94105.3],[1786940121,96072.8,93457],[1786940421,96072.8,94079.5],[1786940721,96072.8,94078],[1786941021,96072.7,94077.9],[1786941322,96072.7,93464],[1786941621,96072.7,94082.9],[1786941921,96072.6,93467.9],[1786942221,96072.6,93468.7],[1786942521,96072.6,93469.6],[1786942821,96072.6,93455],[1786943121,96072.7,93361],[1786943421,96072.7,93360.9],[1786943721,96072.7,93353.8],[1786944022,96072.7,93363.9],[1786944321,96072.7,93244.8],[1786944621,96072.7,93224.5],[1786944921,96072.7,93222.9],[1786945221,96072.7,93220],[1786945521,96072.7,93206.6],[1786945821,96072.7,93233.7],[1786946121,96072.7,93218],[1786946421,96072.8,93218],[1786946721,96072.8,93214.3],[1786947021,96072.8,93213.2],[1786947321,96072.8,93209.2],[1786947621,96072.8,93205.3],[1786947921,96072.8,93203.6],[1786948221,96072.8,93203.6],[1786948521,96072.8,93202.8],[1786948821,96072.4,93202.5],[1786949121,96072.4,93201.2],[1786949421,96072.4,93203.8],[1786949721,96072.9,93148.2],[1786950021,96072.9,92919.4],[1786950321,96072.9,92925.4],[1786950621,96072.7,92856.2],[1786950921,96072.7,92774.9],[1786951221,96072.7,92795.1],[1786951521,96072.7,92815.3],[1786951821,96072.7,92814.5],[1786952121,96072.7,92808.7],[1786952421,96072.7,92778],[1786952721,96072.7,92763.6],[1786953022,96072.7,92766.4],[1786953321,96072.7,92762.9],[1786953621,96072.7,93878.3],[1786953921,96072.7,93880.1],[1786954221,96072.6,93880],[1786954521,96072.6,93885.3],[1786954822,96072.6,93885.4],[1786955121,96072.6,93887],[1786955421,96072.7,93886],[1786955721,96072.7,93886],[1786956021,96072.7,93884.2],[1786956321,96072.8,93880.4],[1786956621,96063.5,93886.6],[1786956921,96070.1,93886.5],[1786957221,96070.1,93886.3],[1786957521,96062.2,93882.4],[1786957821,96073,93881.5],[1786958121,96073,93880.9],[1786958421,96073,93881.1],[1786958721,96073,93879.7],[1786959021,96073,93879.7],[1786959322,96073,93879],[1786959621,96073,93879],[1786959921,96073,93882.1],[1786960221,96073,93882.1],[1786960521,96073,93883.8],[1786960821,96073,93882.5],[1786961121,96072.9,93883.3],[1786961421,96072.7,93883.4],[1786961721,96072.7,93884.3],[1786962021,96072.9,93883],[1786962321,96072.2,93877],[1786962621,96072.2,93871.4],[1786962921,96072.7,93866.7],[1786963221,96072.6,93864.6],[1786963521,96072.6,93871.3],[1786963821,96072.6,93860.7],[1786964121,96071.5,93860],[1786964421,96071.5,93858.6],[1786964721,96071.5,93866.4],[1786965022,96071.5,93879.8],[1786965321,96071.5,93881.2],[1786965622,96071.5,93876.7],[1786965921,96071.5,93876.6],[1786966221,96073.3,93875.2],[1786966521,96073.1,93873.2],[1786966821,96073.1,93853.7],[1786967121,96073,93215.1],[1786967421,96073,93214.4],[1786967721,96072.5,93238.5],[1786968021,96072.5,93235.8],[1786968321,96058.9,93228.4],[1786968621,95950.8,93241.6],[1786968921,96228.3,93268.8],[1786969221,96228.4,93270.7],[1786969521,96228.4,93870.8],[1786969821,96228.7,93277],[1786970121,96228.4,93275.5],[1786970421,96228.5,93235.9],[1786970721,96228.5,93196.8],[1786971021,96228.2,93252.5],[1786971321,96228.1,93264.7],[1786971621,96227.9,93236.4],[1786971921,96229.9,93209.5],[1786972221,96230,93894.5],[1786972521,97500,93906.9],[1786972821,97499.9,93904.2],[1786973121,97499.9,94460.7],[1786973421,97499.8,94447.2],[1786973721,97499.8,94455.8],[1786974021,97499.8,94471.3],[1786974321,97499.8,94461],[1786974621,97499.8,94642.3],[1786974921,97499.8,94663.5],[1786975221,97499.8,94663.6],[1786975521,97499.8,94632.7],[1786975821,97499.8,94614.5],[1786976121,97499.8,94453.5],[1786976422,97499.7,94450.7],[1786976722,97499.7,94454.3],[1786977021,97499.7,94461.6],[1786977322,97499.6,94458.6],[1786977621,97498.4,94456],[1786977922,97498.4,94433.8],[1786978222,97498.3,94425.5],[1786978521,97498.3,94224.6],[1786978821,97498,94419.8],[1786979121,97498,94399.3],[1786979421,97498,94417.3],[1786979721,97498.3,94523.1],[1786980021,97498.3,94500.6],[1786980321,97498.3,94476.6],[1786980621,97498.8,94470.6],[1786980921,97498.3,94202.4],[1786981221,97498.4,94145.9],[1786981521,97498.7,94141.9],[1786981821,97502.7,94136.9],[1786982121,97502.7,94140.2],[1786982421,97502.7,94124.2],[1786982721,97502.9,94131.4],[1786983021,97503.2,94129.2],[1786983321,98178.3,94114.5],[1786983621,98169,94122.9],[1786983921,97542.5,94117.9],[1786984221,97542.7,94116.2],[1786984521,98262.1,94263.8],[1786984821,99999.9,94481.3],[1786985122,99999.9,94221.7],[1786985421,99999.7,94220.1],[1786985721,99999.4,94220.1],[1786986021,99999.1,94214.8],[1786986322,99998.7,94210.9],[1786986621,99998.4,94211.1],[1786986921,99997.1,94206.1],[1786987221,99997.7,94208.3],[1786987521,99996.5,94250],[1786987821,99994.3,93469.1],[1786988121,99981.9,93460.8],[1786988421,99981.1,93494.8],[1786988721,99981.2,93482.3],[1786989021,99976.2,93153.6],[1786989301,99973.4,93067.1],[1786989622,99973.7,93079.7],[1786989921,99973.3,93076.2],[1786990222,99969.7,93060.7],[1786990521,99969.1,93095.3],[1786990822,99968.2,93120.5],[1786991121,99626.3,93116.5],[1786991421,99507.2,93260],[1786991721,99436.1,93248],[1786992021,99788.8,93261.9],[1786992321,99777.7,93268.8],[1786992621,99748.3,93239.1],[1786992922,99749.5,93591.4],[1786993222,99735.1,93580.2],[1786993521,99565.6,93618.3],[1786993822,99778.4,93569.7],[1786994121,99795.3,93497.9],[1786994421,99797.6,93567],[1786994721,99945.4,93550.6],[1786995021,99808,93530.2],[1786995321,99692,93538.8],[1786995621,99668.3,93531.7],[1786995921,99527.6,93495.2],[1786996221,99528.1,93377.4],[1786996521,99528.1,93368.4],[1786996821,99019.5,93281.1],[1786997121,99022.4,93261],[1786997421,98645.6,93295],[1786997721,98645.6,93537.6],[1786998021,98645.4,93382.6],[1786998321,98645.3,93393.5],[1786998621,98645.1,93370.8],[1786998921,98643.9,93365.3],[1786999221,98397,93305.1],[1786999521,98396.7,93216.3],[1786999822,98396.1,93479.7],[1787000122,98395.7,93448],[1787000421,98395.4,93445.9],[1787000721,98394.5,93442.9],[1787001021,98394.4,93648.9],[1787001321,98394.4,93555.1],[1787001621,98394.3,93552.5],[1787001921,98394.4,93439.8],[1787002221,98394.4,93437.6],[1787002521,98394.5,93312.6],[1787002821,98394.4,93305],[1787003121,98394.1,93312.7],[1787003421,98394,93309.7],[1787003721,98392.3,93312.7],[1787004021,98394,93272],[1787004321,98393.5,93245.7],[1787004621,98393.4,93234.3],[1787004922,98393.4,93087],[1787005221,98393.4,93062.5],[1787005521,98393.4,93052.1],[1787005821,98393.4,93225.3],[1787006121,98392.9,93217],[1787006421,98392.8,93389],[1787006721,98392.9,93302.5],[1787007021,98392.9,93355.1],[1787007321,98392.9,93355.5],[1787007621,98392.9,93765.6],[1787007921,98392.7,93804.6],[1787008221,98392.7,93800.3],[1787008521,98392.7,93792.1],[1787008821,98392.7,96161.2],[1787009121,98392.3,96161],[1787009422,98392.2,96161.1],[1787009721,98392.1,96160.9],[1787010021,98392.1,96160.9],[1787010321,98392.1,95718],[1787010621,98392.1,95717.3],[1787010921,98392.1,95717.3],[1787011221,98215.6,95714.7],[1787011521,98214.9,96175.7],[1787011821,98185.8,96161.2],[1787012121,98169.7,96161.2],[1787012421,98169.3,96161.1],[1787012721,98169.3,96161.3],[1787013021,98169.2,96161.3],[1787013322,98169.2,96161.3],[1787013621,98169,96161.7],[1787013921,98168.4,96161.8],[1787014221,98168.2,96175.9],[1787014522,98168.4,96175.9],[1787014821,98168.1,96175.9],[1787015121,98168,96176.2],[1787015421,98167.6,96176.2],[1787015721,98167.2,96176.1],[1787016021,98166.8,96176.1],[1787016321,98166.5,96176.1],[1787016621,98166,96176.2],[1787016921,98165.9,96176.2],[1787017221,98165.9,96176],[1787017521,98165.9,95731.4],[1787017821,98165.7,96176],[1787018121,98165.3,96176.2],[1787018421,98165.3,96176.2],[1787018721,98165.3,96176.2],[1787019021,98165.2,96176.2],[1787019321,98165.1,96176.2],[1787019621,98098.4,96176.2],[1787019921,98079.6,95738.1],[1787020221,98082.3,95718.2],[1787020521,98082.2,95718.2],[1787020821,98088,95718.2],[1787021121,98080.6,95712.3],[1787021421,98085.1,95718.1],[1787021721,98080.8,95712.1],[1787022021,98080.8,95710.8],[1787022321,98082.3,95710.4],[1787022621,98083,95712.6],[1787022921,98095.4,95712.1],[1787023221,98084.1,95709.8],[1787023521,98077,95709],[1787023821,98077.4,95708.9],[1787024121,98077.9,95708.5],[1787024422,97963.8,95706.7],[1787024721,97963.8,95706.3],[1787025021,97963.8,95706.3],[1787025322,97963.7,95705.5],[1787025621,97952.8,95705.4],[1787025921,97931.1,95704.9],[1787026221,97813.9,95704.4],[1787026521,97815.9,95705],[1787026821,97815.9,95700],[1787027121,97784.1,95700],[1787027421,97784.1,95707],[1787027722,97783.5,95705.6],[1787028021,97783.6,95701.6],[1787028321,97783.1,95700.6],[1787028621,97783.1,95698.6],[1787028921,97783.1,95698.5],[1787029221,97783.1,95698.5],[1787029521,97783.1,95707.3],[1787029821,97783.3,96176],[1787030121,97783.1,96176],[1787030421,97783.1,96176],[1787030721,97783.1,96176],[1787031021,97783.1,96176],[1787031321,97782.7,95736.3],[1787031621,97782.9,95736.1],[1787031921,97782.9,96172.9],[1787032222,97782.9,95735.5],[1787032521,97782.9,96176.1],[1787032821,97782.9,96176.1],[1787033121,97782.9,96176.1],[1787033421,97782.9,96176.1],[1787033721,97782.9,96176.1],[1787034021,97782.9,96176.1],[1787034322,97782.8,96176.1],[1787034621,97782.8,96176.1],[1787034922,97782.8,96176.1],[1787035221,97782.8,96176.1],[1787035521,97782.7,96176.1],[1787035821,97782.7,96176.1],[1787036121,97782.7,96176.1],[1787036421,97782.8,96176.1],[1787036721,97782.7,95703.4],[1787037021,97782.7,95703.3],[1787037321,97782.7,95723.9],[1787037621,97782.7,95723.6],[1787037921,97782.7,95719],[1787038221,97782.7,95718.5],[1787038521,97782.7,96176.2],[1787038821,97782.7,96176.2],[1787039121,97774.7,96176.2],[1787039421,97779,96176.2],[1787039721,97769.2,96176.2],[1787040021,97772.3,96176.1],[1787040321,97782.9,96176.1],[1787040621,97782.9,96176.2],[1787040921,97783,96176.2],[1787041221,97730.2,95725],[1787041521,97749.9,95723.1],[1787041821,97737.5,95723.4],[1787042121,97739.6,95723.1],[1787042421,97736.7,95723],[1787042721,97745.6,95731.2],[1787043021,97750.2,95731.1],[1787043321,97753.4,95730.5],[1787043621,97753.4,95730.1],[1787043921,97754.6,95730.2],[1787044221,97754.6,95730.2],[1787044521,97742.7,95731],[1787044821,97738.6,95725.2],[1787045121,97739.4,95724.8],[1787045421,97739.4,95724.6],[1787045721,97741.5,95724.1],[1787046021,97621.6,95721.4],[1787046321,97621.4,95720.6],[1787046621,97621.3,95719.6],[1787046921,97621.3,95713.7],[1787047221,97621.4,95712.6],[1787047521,97621.4,95711.8],[1787047821,97621.4,95711.7],[1787048121,97621.1,95706.9],[1787048421,97621.1,95704.8],[1787048721,97621,95701.2],[1787049021,97621,95698.7],[1787049321,97621,95699.6],[1787049621,97621,95699.4],[1787049921,97621,95698.5],[1787050221,97621,95698.5],[1787050521,97621,95698.5],[1787050821,97621,95697.4],[1787051121,97600.9,95696.6],[1787051421,97601.5,95696.6],[1787051721,97600.9,95696.2],[1787052021,97595,95697.2],[1787052321,97595.2,95697.2],[1787052621,97589.8,95694.9],[1787052921,97615.7,95694.8],[1787053221,97618.1,95692.7],[1787053521,97621.1,95673.6],[1787053821,97621,95673.5],[1787054121,97620.3,95675.4],[1787054421,97620.3,95675.2],[1787054722,97620.3,95677.7],[1787055021,97620.4,95676.4],[1787055321,97620.3,95676.4],[1787055622,97620.3,95674.1],[1787055921,97620.3,95666.4],[1787056221,97620.3,95664],[1787056522,97620.4,95662.2],[1787056821,97620.3,95660.9],[1787057121,97620.9,95674.3],[1787057422,97620.9,95667.7],[1787057722,97620.9,95667.6],[1787058021,97620.9,95673.3],[1787058321,97620.9,95673.8],[1787058621,97620.9,95674],[1787058921,97620.9,95672.7],[1787059221,97620.9,95672.7],[1787059522,97620.9,95669.5],[1787059821,97620.9,95662.3],[1787060122,97620.9,95658.1],[1787060422,97620.9,95697.4],[1787060721,97620.1,95696.1],[1787061021,97619.5,95693.6],[1787061322,97619.5,95692.8],[1787061621,97619.5,95690.8],[1787061921,97619.5,95690.9],[1787062221,97619.5,95695.6],[1787062521,97619.5,95693.1],[1787062821,97619.5,95692.7],[1787063122,97619.5,95692.4],[1787063421,97619.5,95692.4],[1787063721,97619.5,95689.5],[1787064021,97617.5,95689.1],[1787064321,97617.8,95690.5],[1787064621,97615.5,95689.6],[1787064921,97567.6,95685.9],[1787065221,97568.6,95675.9],[1787065521,97580.6,95679],[1787065822,97579.6,95667.1],[1787066122,97576.4,95660.9],[1787066421,97576.4,95658.9],[1787066721,97576.6,95655.7],[1787067021,97573.4,95688.2],[1787067321,97536.9,95686.9],[1787067621,97574.7,95672.9],[1787067921,97573.8,95654.3],[1787068222,97591.6,95653.1],[1787068521,97584.2,95652.9],[1787068821,97588,95643.5],[1787069121,97588.3,95639],[1787069421,97594.6,95599.2],[1787069721,97594.9,95600.8],[1787070022,97609.9,95564],[1787070321,97619.7,95564.3],[1787070621,97619.8,95407.6],[1787070922,97619.8,95406.6],[1787071221,97619.8,95406.5],[1787071521,97619.8,95408.5],[1787071821,97619.8,95408],[1787072121,97619.8,95392],[1787072421,97618.7,95393.5],[1787072721,97619.8,95389.7],[1787073021,97615.1,95392],[1787073321,97610.5,95382.5],[1787073621,97601.2,95378.5],[1787073922,97600.1,95378.3],[1787074201,97592.5,95375.6],[1787074521,97617.1,95374.5],[1787074821,97617.7,95368.7],[1787075121,97617.7,95045.8],[1787075421,97619.3,95041.3],[1787075722,97619.8,95034.8],[1787076022,97619.8,95043.5],[1787076321,97619.7,95047],[1787076621,97619.7,95048.1],[1787076921,97619.7,95036.1],[1787077221,97619.7,95038.5],[1787077522,97619.6,95041.6],[1787077821,97619.7,95027.4],[1787078121,97619.3,95027.7],[1787078421,97619.3,95031.3],[1787078721,97619.6,95026.2],[1787079021,97619.6,95038.7],[1787079322,97619.6,95033.5],[1787079622,97619.6,95033.2],[1787079921,97619.6,95006.1],[1787080221,97619.7,95002.7],[1787080521,97619.6,95016.7],[1787080821,97619.6,95013.1],[1787081121,97619.2,94983.4],[1787081421,97619.2,94982.5],[1787081721,97619.2,94980.3],[1787082021,97619.3,94980.4],[1787082321,97619.3,94980.3],[1787082621,97617.1,94955.1],[1787082921,97619.1,94965.5],[1787083221,97592.1,95097.1],[1787083521,97581.5,95065.7],[1787083821,97599,95079.1],[1787084121,97599.9,95093.9],[1787084421,97604.6,95434.5],[1787084722,97594.9,95431.8],[1787085021,97585.6,95110.5],[1787085321,97605.9,95109.5],[1787085621,97585.4,95109.3],[1787085921,97508.3,95058.2],[1787086221,97510.4,95064.5],[1787086521,97509,95064.4],[1787086821,97509,95072.5],[1787087121,97509.4,95032.5],[1787087422,97505.4,95019.2],[1787087721,97504.1,95075.2],[1787088021,97500,95070.4],[1787088321,97500,95069],[1787088621,97518.1,95082],[1787088921,97519,95056.7],[1787089201,97519.6,95038.4],[1787089521,97511.8,95037],[1787089821,97512.1,95012.7],[1787090121,97513,94993.9],[1787090421,97513.2,95114.9],[1787090721,97473.5,95115.1],[1787091021,97473.5,95111.7],[1787091321,97473.5,95114.5],[1787091621,97473.3,95117.3],[1787091921,97473.3,95118.2],[1787092221,97473.3,95118.1],[1787092521,97473.3,95118],[1787092821,97473.3,95111.3],[1787093122,97473.3,95111.4],[1787093421,97472.7,95110.5],[1787093723,97472.7,95108.5],[1787094021,97472.7,95108.7],[1787094321,97472.5,95094.7],[1787094621,97472.4,95094.6],[1787094921,97472.4,95086.3],[1787095221,97472.4,95112.2],[1787095521,97472.4,95111.4],[1787095821,97472.4,95118.3],[1787096121,97472.4,95101.8],[1787096422,97472.4,95101],[1787096722,97472.4,95441.4],[1787097021,97472.4,95439.9],[1787097321,97472.4,95433.2],[1787097621,97472.4,95120.6],[1787097921,97472.4,95120.4],[1787098221,97472.4,95120.1],[1787098521,97472.4,95431],[1787098821,97472.4,95437.5],[1787099121,97472.4,95463.4],[1787099421,97472.2,95462.3],[1787099722,97472.2,95462.2],[1787100021,97472.2,95461.2],[1787100321,97472.2,95461.1],[1787100621,97472.2,95460],[1787100921,97472.2,95455.2],[1787101221,97404.1,95455.1],[1787101521,97404.1,95454.9],[1787101821,97401.8,95454.7],[1787102126,97342.8,96178.6],[1787102406,97342.6,96178.2],[1787102706,97342.6,96178.1],[1787103006,97342.6,96176.3],[1787103306,97342.6,96176.5],[1787103606,97342.6,96176.5],[1787103906,97342.8,96176.5],[1787104206,97342.5,96176.3],[1787104506,97342.5,96176.4],[1787104806,97293.1,96176.4],[1787105107,97293.1,96177.3],[1787105406,97295.4,96176.4],[1787105706,97265.7,96176.3],[1787106006,97266.5,96176.3],[1787106306,97180.7,96176.3],[1787106606,97181.4,96177.2],[1787106906,97181.7,96177.2],[1787107206,97342.7,96177.2],[1787107507,97342.8,96177.3],[1787107806,97342.8,96177.3],[1787108107,97342.8,96177.3],[1787108406,97342.8,96177.3],[1787108706,97399.6,96177.3],[1787109006,97399.6,96177.3],[1787109306,97400.1,96177.3],[1787109606,97400.2,96177.3],[1787109906,97342.8,96177.3],[1787110206,97342.8,96176.3],[1787110507,97342.8,96176],[1787110806,97342.8,96176],[1787111106,97342.8,96176],[1787111426,97342.8,96176.1],[1787111726,97342.8,96176.1],[1787112006,97342.8,96176.1],[1787112306,97342.8,96176.1],[1787112606,97399.7,96176.1],[1787112906,97342.5,96175.8],[1787113206,97342.5,96175.8],[1787113506,97342.5,96176],[1787113807,97342.5,96176],[1787114106,97342.5,96176],[1787114406,97342.5,96176],[1787114706,97342.5,96176.1],[1787115006,97342.4,96176.1],[1787115306,97342.4,96176.1],[1787115606,97342.4,96176.1],[1787115906,97342.4,96176.1],[1787116206,97341.9,96176.1],[1787116506,97341.9,96176.1],[1787116806,97341.9,96176.1],[1787117106,97341.9,96176.1],[1787117406,97341.9,96176.1],[1787117706,97341.9,96176.1],[1787118006,97341.9,96176.1],[1787118306,97341.9,96176.1],[1787118606,97341.9,96176.1],[1787118926,97341.9,96176.1],[1787119206,97341.9,96176.1],[1787119506,97341.9,96176.1],[1787119806,97341.9,96176.1],[1787120106,97341.9,96176.1],[1787120406,97341.9,96176.1],[1787120706,97341.9,96176.1],[1787121006,97341.9,96176.1],[1787121306,97341.9,96176.1],[1787121606,97341.9,96176.1],[1787121906,97341.9,96176.1],[1787122207,97341.9,96176.1],[1787122506,97341.9,96176.1],[1787122806,97341.9,96176.1],[1787123106,97341.9,96176.1],[1787123406,97341.9,96176],[1787123706,97341.9,96176],[1787124006,97341.9,96176.1],[1787124306,97341.9,96176.2],[1787124606,97341.9,96177],[1787124906,97341.9,96176.3],[1787125206,97341.9,96177.1],[1787125507,97341.9,96177.1],[1787125826,97341.9,96177.5],[1787126106,97341.9,96177.5],[1787126406,97341.9,96177.5],[1787126707,97341.9,96177.5],[1787127006,97342.1,96177.5],[1787127306,97342.1,96177.5],[1787127606,97342.1,96177.5],[1787127907,97342.1,96177.7],[1787128207,97342.1,96177.7],[1787128507,97342.1,96177.7],[1787128806,97342.1,96177.7],[1787129106,97342.1,96177.7],[1787129406,97342.1,96177.7],[1787129706,97341.9,96177.7],[1787130007,97341.9,96177.7],[1787130306,97341.9,96177.7],[1787130606,97341.8,96177.7],[1787130906,97341.8,96177.5],[1787131207,97341.8,96177.5],[1787131506,97337.7,96177.5],[1787131806,97341.8,96177.5],[1787132106,97341.8,96177.7],[1787132406,97341.4,96177.9],[1787132707,97341.3,96178.1],[1787133006,97341.3,96178],[1787133306,97341.3,96178],[1787133607,97341.3,96178.4],[1787133907,97341.3,96178.8],[1787134206,97341.3,96178.8],[1787134506,97341.3,96178.8],[1787134806,97341.3,96179],[1787135107,97341.3,96178.8],[1787135406,97341.3,96179],[1787135706,97341.3,96179],[1787136007,97341.3,96179],[1787136306,97341.3,96178.9],[1787136606,97341.3,96177.8],[1787136906,97341.3,96183.3],[1787137206,97341.3,96214.2],[1787137506,97341,96237.5],[1787137807,97341.1,96219.3],[1787138106,97341.1,96237.6],[1787138407,97341.1,96237.9],[1787138706,97340.8,96238.2],[1787139007,97340.8,96238.4],[1787139306,97340.8,96238.4],[1787139607,97340.8,96238.4],[1787139906,97340.8,96238.4],[1787140206,97340.8,96238.4],[1787140507,97340.8,96238.4],[1787140807,97340.8,96238.7],[1787141106,97340.8,96238.6],[1787141406,97340.8,96238.9],[1787141726,97336.5,96238.3],[1787142007,97335.8,96238.2],[1787142306,97336.4,96238.2],[1787142606,97336.4,96238.2],[1787142907,97341.4,96238.1],[1787143206,97341.4,96215.3],[1787143506,97341.4,96192.4],[1787143806,97341.4,96197.2],[1787144108,97341.4,96196.8],[1787144406,97341.4,96177.8],[1787144706,97341.3,96177.8],[1787145007,97341.4,96177.8],[1787145307,97340.8,96177.7],[1787145606,97340.6,96177.7],[1787145906,97340.7,96177.6],[1787146206,97340.6,96177.7],[1787146506,97340.6,96177.5],[1787146806,97340.8,96177.5],[1787147107,97340.8,96177.5],[1787147406,97340.8,96177.5],[1787147706,97340.8,96177.5],[1787148006,97340.8,96177.5],[1787148326,97340.8,96177.5],[1787148606,97340.8,96177.7],[1787148907,97340.8,96177.7],[1787149206,97340.8,96178.7],[1787149507,97340.7,96177.7],[1787149806,97340.7,96177.7],[1787150106,97340.6,96177.8],[1787150406,97340.6,96177.8],[1787150707,97340.6,96177.8],[1787151006,97340.3,96177.8],[1787151307,97340.3,96179.1],[1787151606,97340.3,96177.7],[1787151907,97340.2,96177.7],[1787152206,97340.2,96177.7],[1787152507,97340,96177.5],[1787152808,97334.9,96177.5],[1787153106,97337,96177.5],[1787153406,97335,96177.5],[1787153706,97279.1,96177.5],[1787154006,97279.4,96177.5],[1787154306,97268.3,96177.5],[1787154606,97340.5,96177.5],[1787154907,97340.5,96177.6],[1787155506,97340.5,96178.1],[1787155807,97340.5,96178.1],[1787156106,97340.5,96178.3],[1787156406,97340.4,96178.5],[1787156707,97340.4,96178.5],[1787157006,97340.4,96178.5],[1787157306,97339.7,96178.5],[1787157606,97339.7,96178.5],[1787157906,97339.7,96178.5],[1787158206,97339.7,96178.5],[1787158507,97339.5,96178.5],[1787158806,97339.5,96178.5],[1787159126,97339.5,96178.5],[1787159406,97339.8,96178.5],[1787159686,97339.3,96178.5],[1787159986,97339.3,96178.5],[1787160286,97339.4,96178],[1787160646,97339.5,96177.7],[1787160946,97340.8,96176.7],[1787161246,97340.7,96176.1],[1787161546,97340.6,96176.1],[1787161846,97340.6,96176],[1787162147,97340.6,96176.3],[1787162446,97340.6,96176.3],[1787162747,97340.6,96176.3],[1787163046,97340.6,96176.3],[1787163347,97340.5,96176.3],[1787163646,97340.5,96176.3],[1787163946,97340.5,96176.3],[1787164246,97340.5,96176.2],[1787164546,97340.5,96176.2],[1787164846,97340.5,96176.2],[1787165146,97340.5,96176.2],[1787165446,97340.6,96176.2],[1787165746,97340.6,96176.2],[1787166046,97340.6,96176.2],[1787166347,97340.4,96176.2],[1787166646,97340.2,96176.2],[1787166946,97340.1,96200.1],[1787167246,97340.2,96200.1],[1787167546,97340.3,96200.1],[1787167846,97340,96200.2],[1787168146,97339.1,96200.2],[1787168446,97338.4,96200.2],[1787168746,97338,96200.3],[1787169046,97338.9,96187.8],[1787169346,97338.9,96175.8],[1787169646,97338.9,96175.8],[1787169946,97338,96175.8],[1787170246,97337.8,96175.9],[1787170546,97337.7,96176.1],[1787170846,97337.7,96176.2],[1787171446,97337.5,96176.7],[1787171746,97336.6,96176.7],[1787172046,97336.6,96176.7],[1787172346,97336.8,96176.9],[1787172646,97336.8,96177.1],[1787172946,97336.1,96175.9],[1787173246,97335.5,96175.9],[1787173546,97219.2,96177.1],[1787173846,97311.3,96175.9],[1787174146,97288.3,96175.9],[1787174446,97218.6,96175.9],[1787174746,97218.5,96177.1],[1787175046,97218.4,96177.1],[1787175346,97218.4,96175.9],[1787175646,97217.9,96177.2],[1787175946,97217.5,96177.2],[1787176246,97217.5,96175.8],[1787176546,97217.5,96175.8],[1787176846,97217.5,96175.8],[1787177146,97217.5,96175.8],[1787177446,97217.5,96175.8],[1787177747,97217.5,96175.8],[1787178046,97217.5,96175.8],[1787178346,97217.5,96175.8],[1787178646,97217.5,96175.8],[1787178946,97217.5,96175.8],[1787179246,97217.4,96175.8],[1787179546,97217.4,96175.8],[1787179846,97217.1,96175.9],[1787180146,97217.1,96175.9],[1787180446,97216.9,96175.9],[1787180746,97197.2,96175.9],[1787181046,97188.1,96176],[1787181346,97111.8,96176],[1787181646,97111.8,96176],[1787181946,97111.8,96176],[1787182246,97111.7,96176],[1787182546,97111.8,96176.2],[1787182846,97111.8,96176.3],[1787183146,97111.4,96176.3],[1787183446,97109.4,96176.6],[1787183746,97107.5,96176.6],[1787184046,97088.1,96176.6],[1787184346,97088.2,96176.6],[1787184646,97084.3,96176.5],[1787184947,97091.5,96176.5],[1787185246,97015.5,96177.1],[1787185546,97015.6,96177.1],[1787185846,97015.6,96177.1],[1787186146,97013.9,96176.7],[1787186446,97013.9,96177.1],[1787186746,97004.6,96176.4],[1787187046,97006.3,96176.4],[1787187347,96998.1,96176.4],[1787187646,96960.8,96176.3],[1787187946,96893.9,96176.3],[1787188246,96895.1,96176.3],[1787188546,96885.1,96176.3],[1787188846,96885.8,96176.3],[1787189146,96880,96176.3],[1787189446,96874,96176.2],[1787189746,96874,96176.2],[1787190046,96873.9,96176.2],[1787190346,96874.8,96176.2],[1787190646,96874.4,96176.2],[1787190946,96874.5,96176.2],[1787191246,96874.6,96176.2],[1787191546,96874.5,96176.2],[1787191846,96854.8,96176.2],[1787192146,96854.8,96176.2],[1787192446,96854.7,96176.2],[1787192746,96854.7,96176.2],[1787193046,96854.6,96176.2],[1787193346,96854.7,96176.2],[1787193646,96854.6,96176.2]],"hourly":[],"daily":[]}}