{"bazaar":{"raw":[[1784162714,2399.5,1688.1],[1784163914,2380.4,1666.3],[1784166014,2382.2,1667.3],[1784167214,2394.8,1667.8],[1784172914,2483.8,1668.9],[1784174714,2463,1669],[1784205614,2148.1,1748.8],[1784208614,2641.5,1749.3],[1784209214,2642.8,1749.3],[1784222114,2467.8,1851.4],[1784222414,2467.1,1851.4],[1784223014,2445.7,1852.1],[1784223314,2467.9,1851.4],[1784223614,2448.6,1852.5],[1784225434,2438.6,1852.6],[1784225714,2438.6,1852.6],[1784231114,2436.4,1870.5],[1784232014,2436.9,1870.2],[1784281214,2569.4,1987.3],[1784282414,2588.3,1987.3],[1784283614,2617.6,1987.3],[1784284814,2590.8,1987.2],[1784338814,2397.2,1847.4],[1784339114,2397.2,1848.2],[1784339414,2397.3,1848.2],[1784340314,2397.4,1849.1],[1784343314,2399.4,1876.6],[1784344814,2404.4,1877.1],[1784372714,2390.7,1853.6],[1784382014,2390.7,1903],[1784383214,2390.7,1909.8],[1784383514,2389.5,1898.4],[1784385614,2390.7,1959.1],[1784385914,2390.7,1959.1],[1784388014,2390.7,1960.9],[1784390134,2390.7,1960.9],[1784394314,2390.6,1960.8],[1784396114,2389.6,1849.1],[1784398834,2384,1849.1],[1784402114,2390.4,1856.2],[1784403014,2388.8,1849.1],[1784441414,2149.1,1420.6],[1784451614,2103.5,1421.9],[1784451914,2103.5,1422.1],[1784452554,2103.4,1456.7],[1784454014,2103.5,1459.5],[1784454614,2103.6,1471],[1784455814,2103.6,1493.7],[1784458514,2130.9,1595.8],[1784459114,2123.3,1596.1],[1784463614,2148.7,1774.7],[1784495714,2392.8,1598.2],[1784496914,2392.8,1596.8],[1784502614,2391.4,1644.7],[1784516334,2393.8,1864.4],[1784517014,2393.8,1864.4],[1784517314,2393.8,1864.4],[1784519414,2353,1864.4],[1784520014,2361.9,1864.9],[1784523614,2299.2,1865.4],[1784525114,2299.2,1865.4],[1784539254,2197.2,1863.7],[1784547354,2298.9,1705.4],[1784548254,2298.9,1639],[1784551554,2299.2,1692],[1784552154,2299.2,1693.4],[1784556954,2299.2,1693.8],[1784558454,2299.2,1699.8],[1784568374,2293.2,1842.6],[1784568954,2297.7,1866.8],[1784569254,2290.5,1843.9],[1784569554,2294.9,1709.6],[1784569854,2287.7,1693.7],[1784570454,2265,1693.8],[1784571054,2270.7,1699],[1784574954,2035.2,1729.8],[1784578254,2028.3,1773.7],[1784579154,2030.8,1742.7],[1784610954,2238.8,1783.5],[1784623254,2268.6,1779.9],[1784627154,2299,1780.4],[1784632854,2299.1,1779.9],[1784675474,2213.5,1549.9],[1784678154,2271.2,1542.7],[1784683854,2393.6,1740.1],[1784685654,2390.2,1741.2],[1784688354,2348.2,1836.5],[1784688654,2349.9,1836.5],[1784688954,2361,1836.5],[1784690714,2332.2,1852.9],[1784691314,2341.5,1852.9],[1784695514,2362,1857.3],[1784697614,2387.1,1896.7],[1784698514,2386,1896.7],[1784723714,2390,1943.6],[1784730914,2390,1943],[1784733014,2390.1,1943.4],[1784737514,2391.5,1944.2],[1784739914,2393.6,1967.2],[1784740814,2393.7,1967.2],[1784741714,2393.7,1967.2],[1784743214,2393.8,1988.9],[1784745614,2394,2012.1],[1784746214,2349.5,2012.3],[1784764814,4049.8,3400.7],[1784784014,3995.5,3396.5],[1784787334,3996.3,3396.9],[1784789234,3996.3,3397.6],[1784791814,3996.2,1838.1],[1784797514,3533.2,2083.9],[1784799614,3167.2,2522.1],[1784799914,3500.6,2334.5],[1784802914,3602.8,2161.3],[1784845514,2785.9,2407.5],[1784853314,2786.2,2528.9],[1784853934,2786.4,2529.6],[1784854814,2786.4,2529.6],[1784856014,2786.2,2530],[1784858414,2665.4,2530.3],[1784859914,2682.6,2530],[1784861114,2741,2530],[1784861714,2741.8,2530],[1784862014,2742.4,2530],[1784863514,2786.3,2530],[1784864114,2786.3,2542.9],[1784866814,2786.2,2543.8],[1784878514,3960.2,2682.9],[1784901914,2938.5,2543.4],[1784902514,2937.7,2543.4],[1784913914,3172.2,2543.9],[1784915434,3171.2,2723.9],[1784917514,3163.2,2724.5],[1784953514,3171.4,2725.1],[1784957114,3171.3,2725.6],[1784960414,3171.8,2725.4],[1784962814,3166.8,2770],[1784971514,3171,2574.6],[1784972714,3159.1,2360.3],[1784973014,3154.6,2363.5],[1784976614,3171.6,2480.3],[1784979614,3170,2515.7],[1785015074,3172.9,2518],[1785015974,3172.9,2518.4],[1785016574,3172.9,2519.2],[1785017474,3172.9,2520],[1785018674,3172.9,2521.7],[1785019274,3172.9,2521.8],[1785021674,2990.4,2517.3],[1785029174,3172.8,2524.5],[1785029474,3172.8,2524.5],[1785030374,3172.9,2526.2],[1785031574,3172.5,2527.1],[1785032774,3172.9,2528.4],[1785035174,3172.9,2533.8],[1785036974,3172.3,2533.8],[1785037874,3172.2,2536.4],[1785040574,3171,2567.2],[1785041774,3169.7,2567.6],[1785044174,3168.2,2566.4],[1785054361,2920,2584.6],[1785072361,3171.6,2582.4],[1785079861,3120.3,2671],[1785086461,3171,2676.8],[1785087961,3170.8,2677.7],[1785093061,3168.8,2694.2],[1785093381,3169.2,2695.2],[1785106861,2917.4,1951.2],[1785125761,2739,2012.6],[1785130261,2733.7,2012.8],[1785136521,2732.7,2016.1],[1785145821,2714.3,2021.1],[1785147621,2731.2,2021.8],[1785152121,2733.3,2028.1],[1785181521,2733.7,2253.4],[1785185721,2733.7,2255.6],[1785191421,2732.8,2256.1],[1785192921,2733.2,2256.7],[1785194721,2733.7,2257.3],[1785205221,2733.7,2259.8],[1785207021,2723.1,2257.1],[1785208221,2685.6,2257.1],[1785237621,2748.3,2406.3],[1785239721,2748.5,2404.5],[1785244221,2751.8,2409.4],[1785249921,2632.4,2405],[1785251721,2661.9,2403.7],[1785253521,2688.8,2405.1],[1785256221,2687.8,2405.7],[1785256521,2687.9,2405.7],[1785257121,2686.5,2405.7],[1785260721,2684.9,2406.1],[1785266721,2676.9,2406.1],[1785271821,2683.5,2412.8],[1785294921,2685.6,2411.8],[1785299721,2685.6,2412.6],[1785302121,2687.9,2412.9],[1785306021,2752.2,2415.3],[1785307521,2752.2,2415.3],[1785310221,2947.5,2415.3],[1785315621,2965.3,2455.5],[1785319821,3168.9,2470.1],[1785320421,3167.9,2470.2],[1785320721,3168.1,2470.1],[1785326121,3127.1,2511.8],[1785373261,3105.9,2747.9],[1785375661,3106.6,2748],[1785393661,3007.6,2763],[1785417061,3008.4,2801.6],[1785418261,3008.5,2800.7],[1785434781,3007.2,2742.7],[1785435061,3005.5,2742.6],[1785483661,3100,2755.6],[1785488161,3099.6,2755.6],[1785488461,3099.6,2755.6],[1785490861,3099.8,2721.4],[1785504661,3091.9,2721.7],[1785530481,2994.9,2720.3],[1785535281,3000.8,2719.9],[1785536161,3001,2719.9],[1785547861,3002,2719.7],[1785550861,3002,2723.9],[1785594061,2994.6,2719.7],[1785600961,3001.7,2723.7],[1785601861,3001.7,2723.2],[1785602461,3001.8,2722.8],[1785603361,3001.8,2720.9],[1785605761,3002,2719.7],[1785606661,3002,2719.6],[1785611461,3001.9,2725.8],[1785618661,3001,2748.6],[1785618961,3000.9,2749.4],[1785621361,3000.9,2560],[1785630961,2996.7,2448.7],[1785639061,2995.7,2014.2],[1785649561,2997.3,2127],[1785651361,2997.6,2128.1],[1785654061,3002.4,2132],[1785663061,3003,2224.8],[1785663961,3003,2225.5],[1785665161,3001.3,2226.4],[1785668161,3002.9,2229.9],[1785672061,3000.9,2232],[1785708961,2651.5,2337.6],[1785719761,2609.9,2307.5],[1785747401,2061.4,1556.4],[1785755161,2058.3,1552.1],[1785762361,2057.5,1583.2],[1785762661,2057.4,1582.9],[1785764161,2057.7,1604.1],[1785768061,2058,1604.4],[1785769561,2057.5,1604.4],[1785773181,2042.5,1627.8],[1785779461,2057.3,1651.1],[1785780061,2057.1,1651.2],[1785780361,2057.1,1652.4],[1785780661,2057.2,1652.5],[1785781261,2057.9,1672.6],[1785781861,2057.6,1673.2],[1785815461,2035.8,1643.1],[1786399221,4289,3721.3],[1786399521,4289,3721.2],[1786399821,4268.6,3721.5],[1786400121,4231.1,3720.7],[1786400421,4229.6,3654.9],[1786400721,4222.6,3654.9],[1786401021,4228.4,3656.2],[1786401321,4228.4,3666.7],[1786401621,4228.4,3665.4],[1786401922,4228.4,3684],[1786402221,4228.4,3684],[1786402521,4228.4,3684],[1786402821,4228.4,3684],[1786403121,4228.4,3684],[1786403421,4228.4,3684.1],[1786403721,4228.4,3684],[1786404021,4228.4,3678.4],[1786404321,4228.4,3684.4],[1786404621,4228.4,3685.1],[1786404921,4228.4,3685.3],[1786405221,4228.4,3686.4],[1786405521,4228.4,3687.2],[1786405821,4227.9,3688.2],[1786406121,4228.3,3688],[1786406421,4228.3,3688],[1786406721,4228.2,3653.7],[1786407021,4225.7,3653.7],[1786407321,4228,3654.1],[1786407621,4228.4,3654.2],[1786407922,4168,3654.2],[1786408221,4167.8,3654.2],[1786408521,4167.3,3653.9],[1786408821,4165.7,3653.7],[1786409121,4165.7,3653.9],[1786409421,4165.6,3653.8],[1786409721,4165,3653.9],[1786410021,4164.6,3653.8],[1786410321,4163.8,3653.8],[1786410623,4163.5,3653.8],[1786410921,4162.7,3653.8],[1786411221,4161.7,3654],[1786411521,4160.1,3664.3],[1786411821,4158,3653.8],[1786412121,4155.1,3653.8],[1786412421,4152.4,3653.8],[1786412721,4133.9,3653.8],[1786413021,4132.2,3653.8],[1786413321,4131.7,3653.8],[1786413621,4086.4,3653.8],[1786413921,4088.4,3653.8],[1786414221,4076.7,3653.8],[1786414521,4063.8,3653.8],[1786414821,4050.2,3653.8],[1786415121,4057,3654.1],[1786415421,4049.5,3654.1],[1786415721,4045,3654.1],[1786416021,4046,3654.1],[1786416322,4044.9,3654.8],[1786416621,4045.1,3654.8],[1786416922,4042.1,3654.9],[1786417223,4045.2,3654.9],[1786417521,4045.2,3655.2],[1786417821,4046.1,3655.2],[1786418121,4046.1,3655.3],[1786418421,4059.1,3655.4],[1786418721,4095.7,3656],[1786419021,4086.5,3655.7],[1786419321,4066.1,3654.9],[1786419621,4074.2,3655.4],[1786419921,4009.3,3655.2],[1786420221,4020.3,3654.9],[1786420521,4020.3,3654.9],[1786420822,4012.6,3654.9],[1786421121,4009.3,3654.9],[1786421421,4012.5,3672.5],[1786421721,4009.3,3672.5],[1786422021,4047.9,3672.5],[1786422321,4020.1,3672.5],[1786422621,4016.9,3672.5],[1786422921,4017,3672.5],[1786423221,4027.8,3672.5],[1786423521,4019.4,3672.5],[1786423821,4019.6,3672.6],[1786424121,4019.5,3672.5],[1786424421,4163.3,3672.6],[1786424721,4163.8,3672.6],[1786425021,4165.9,3672.7],[1786425321,4152.5,3672.6],[1786425621,4148.9,3672.7],[1786425921,4154,3672.7],[1786426221,4159.1,3672.7],[1786426522,4157.6,3672.5],[1786426821,4217.7,3672.8],[1786427121,4167.2,3673.1],[1786427421,4167.2,3672.6],[1786427721,4168,3673],[1786428021,4218.3,3673],[1786428321,4224.5,3673.1],[1786428621,4224.6,3673.4],[1786428921,4225.2,3674.4],[1786429221,4228.4,3674],[1786429521,4228.4,3674.6],[1786429821,4228.4,3675.1],[1786430121,4228.3,3674.7],[1786430421,4228.1,3654.9],[1786430721,4228,3654.9],[1786431021,4228,3654.9],[1786431322,4226.3,3654.9],[1786431621,4228,3654.9],[1786431921,4225.8,3654.9],[1786432221,4225,3654.9],[1786432521,4225.6,3655.6],[1786432821,4226,3655.5],[1786433121,4225.9,3654.9],[1786433421,4228,3655.4],[1786433721,4228.1,3683.5],[1786434021,4228.1,3683.5],[1786434322,4228.1,3683.5],[1786434621,4228,3683.5],[1786434921,4228,3684],[1786435221,4228.2,3683.6],[1786435521,4228.1,3683.5],[1786435821,4228.1,3684.2],[1786436121,4228,3683.7],[1786436421,4225.6,3684.1],[1786436722,4225.1,3684.1],[1786437021,4224.9,3684.7],[1786437321,4224.5,3685.1],[1786437621,4224.3,3685.3],[1786437921,4224.2,3685.5],[1786438221,4227.9,3685.8],[1786438521,4228.1,3686.1],[1786438821,4228.1,3685.3],[1786439121,4228,3686.1],[1786439421,4225,3686.4],[1786439721,4224.9,3686.4],[1786440021,4225.3,3686.4],[1786440321,4225.4,3686.7],[1786440621,4227.9,3686.7],[1786440921,4227.9,3687.1],[1786441221,4228,3687.3],[1786441521,4228.1,3687.5],[1786441821,4228,3687.7],[1786442121,4228,3687.9],[1786442421,4228,3688.5],[1786442721,4228.2,3689],[1786443021,4228.2,3689],[1786443321,4228.3,3689.8],[1786443621,4228.3,3689.1],[1786443921,4228.4,3690.5],[1786444222,4228.4,3690.7],[1786444521,4228.3,3691.3],[1786444821,4228.4,3692.3],[1786445121,4228.4,3692.9],[1786445421,4228.4,3693.9],[1786445722,4228.3,3694.9],[1786446021,4227.5,3695.3],[1786446321,4224.7,3695.3],[1786446621,4224.3,3695.5],[1786446922,4224,3695.5],[1786447221,4222.8,3695.7],[1786447522,4221.5,3696.1],[1786447822,4219.7,3696.4],[1786448121,4216.7,3697],[1786448421,4148.7,3697],[1786448721,4114.6,3697],[1786449021,4101.2,3696],[1786449321,4097.9,3695.9],[1786449621,4096.9,3695.7],[1786449922,4096.2,3695.8],[1786450221,4092.5,3695.9],[1786450521,4091.9,3695.9],[1786450821,4091.3,3695.9],[1786451121,4090.9,3695.9],[1786451421,4091.2,3696],[1786451721,4088.4,3696],[1786452021,4088.2,3695.9],[1786452322,4087.9,3695.9],[1786452621,4087.1,3696],[1786452921,4086.2,3696],[1786453222,4087.2,3695.4],[1786453521,4087.3,3695.6],[1786453821,4084.4,3695.5],[1786454121,4084.6,3695.5],[1786454421,4084.6,3695.7],[1786454721,4084.6,3695.8],[1786455021,4084.6,3696],[1786455321,4083.4,3695.9],[1786455621,4043.1,3695.9],[1786455921,4043.7,3695.9],[1786456221,4043.8,3695.9],[1786456521,4043.8,3695.9],[1786456821,4060.3,3696.2],[1786457121,4060.5,3696.6],[1786457421,4055,3697.2],[1786457721,4058.3,3698.3],[1786458021,4060.1,3699],[1786458321,4068.3,3699.8],[1786458621,4084.8,3699.9],[1786458921,4085.1,3700.7],[1786459221,4085.3,3701.8],[1786459521,4085.6,3701.2],[1786459821,4085.7,3700],[1786460121,4085.7,3702],[1786460421,4085.7,3702],[1786460721,4082.6,3702],[1786461021,4082.8,3702],[1786461321,4086.2,3702],[1786461621,4085.9,3702],[1786461921,4085.5,3702],[1786462222,4085.2,3703],[1786462521,4078.7,3702.3],[1786462821,4081,3735.7],[1786463121,4085.5,3735.8],[1786463421,4052,3735.8],[1786463722,4056.5,3736.1],[1786464021,4047,3718.9],[1786464322,4047.1,3702.1],[1786464621,4047,3700.1],[1786464922,4047,3701.9],[1786465221,4047,3699.9],[1786465522,4047.1,3699.9],[1786465822,4047.1,3699.9],[1786466121,4047.1,3699.9],[1786466421,4045.7,3700.1],[1786466721,4045.2,3700.2],[1786467021,4018.4,3700.3],[1786467321,4018.3,3700.2],[1786467622,4018.2,3699.8],[1786467922,4025,3699.8],[1786468221,4020.7,3699.8],[1786468521,4019.7,3697.2],[1786468821,4021.2,3695.9],[1786469121,4016.8,3687],[1786469422,4023.4,3686.3],[1786469722,4025.8,3684.6],[1786470021,4037,3687.7],[1786470321,4044.4,3686],[1786470621,4045.5,3683.5],[1786470922,4052.7,3654.9],[1786471221,4061.3,3654.9],[1786471521,4066.3,3655.2],[1786471821,4065.9,3655.7],[1786472121,4066.3,3676],[1786472421,4072.1,3676],[1786472721,4070.9,3676],[1786473021,4086.3,3676],[1786473321,4088.5,3676],[1786473622,4090.6,3676],[1786473921,4085.9,3676.6],[1786474221,4083.9,3677.1],[1786474521,4083.6,3677.1],[1786474821,4082.6,3677.1],[1786475121,4082.4,3677.1],[1786475421,4082.6,3677.2],[1786475721,4082.6,3677.2],[1786476021,4083,3680],[1786476321,4082.8,3677.2],[1786476621,4083.3,3677.2],[1786476922,4083.4,3677.2],[1786477221,4083.2,3677.3],[1786477521,4083,3677.2],[1786477822,4083.2,3677.2],[1786478121,4083.1,3677.3],[1786478421,4083.2,3677.3],[1786479021,4083.6,3677.8],[1786479321,4083.5,3678.4],[1786479621,4083.1,3678.2],[1786479922,4082.1,3677.5],[1786480221,4083.7,3677.4],[1786480521,4083.9,3677.4],[1786480821,4083.9,3677.6],[1786481121,4084,3677.6],[1786481421,4084.8,3698],[1786481721,4084.4,3698.1],[1786482021,4085.3,3698.1],[1786482321,4078.4,3698.1],[1786482621,3861.9,3698.1],[1786482922,3934.1,3698.1],[1786483221,3860.1,3698.3],[1786483521,3910.1,3698.5],[1786483821,3945.4,3698.5],[1786484122,3912.6,3698],[1786484422,3911.7,3698],[1786484721,3963.7,3698],[1786485021,4022.3,3676.8],[1786485321,3998.8,3676.3],[1786485621,4010,1963.4],[1786485921,4009.9,1965.1],[1786486221,3976.3,1966.6],[1786486521,3924.9,1969.3],[1786486821,3923.2,2201.4],[1786487121,3922.9,2204.5],[1786487421,3920.5,3001.6],[1786487721,3918,3003.3],[1786488021,3863.5,3600.3],[1786488321,3826.5,3055.6],[1786488621,3822.7,3003.5],[1786488921,3796,3004],[1786489221,3717.7,3041],[1786489521,3717.6,3048.7],[1786489821,3717.6,3076.9],[1786490121,3717.7,3077.5],[1786490421,3717.7,3098.8],[1786490721,3710.8,3042.4],[1786491021,3701.4,3070.2],[1786491322,3711.5,3110],[1786491621,3717.7,3111.1],[1786491921,3717.7,3111.6],[1786492221,3717.6,3113.1],[1786492521,3718,3114.3],[1786492821,3718.3,3145.5],[1786493122,3718.3,3146.2],[1786493421,3720.8,3146.6],[1786493721,3720.7,3146.3],[1786494021,3745.4,3147],[1786494321,3745.4,3147.3],[1786494621,3751,3147.6],[1786494921,3791.4,3148],[1786495221,3788.3,3148.6],[1786495521,3788.7,3148.9],[1786495821,3847.5,3149.3],[1786496121,3788.1,3148.3],[1786496421,3789.2,3148.8],[1786496721,3825.1,3149.2],[1786497021,3852.9,3150.5],[1786497321,3873.5,3150.8],[1786497621,3834.5,3150.5],[1786497921,3820.4,1],[1786498221,3849.3,1859.2],[1786498521,3818.3,1861.2],[1786498821,3818.4,1863.5],[1786499121,3583,1865.3],[1786499421,3631,1867.8],[1786499721,3627.1,1869.9],[1786500021,3819.6,2010.8],[1786500321,3828.6,2052.1],[1786500621,3947.2,2054.6],[1786500921,3983.9,2057.3],[1786501221,3982.2,2406.7],[1786501521,4008.3,3151],[1786501821,4036.4,3152.6],[1786502121,4065.7,3154.3],[1786502421,4066.4,3155.7],[1786502721,4086.2,3157.3],[1786503021,4092,3161.9],[1786503321,4098.6,3163.9],[1786503621,4099.3,3165.5],[1786503921,4091.7,3167.1],[1786504221,4098.7,3168.1],[1786504521,4091.2,3169.4],[1786504821,4091.8,3170.7],[1786505121,4099.8,3172.2],[1786505421,4099,3174.6],[1786505721,4100,3175.4],[1786506021,4093,3176.6],[1786506321,4098.7,3178.4],[1786506621,4089.7,3179.8],[1786506921,4092.5,3181.6],[1786507221,4089.7,3183.8],[1786507521,4098.5,3186],[1786507822,4098.9,3187.9],[1786508121,4098.8,3189.4],[1786508421,4113.3,3190.4],[1786508721,4113,3191.8],[1786509021,4098.9,3192.6],[1786509321,4100.2,3194.4],[1786509621,4099.1,3195.5],[1786509921,4082.5,3196.2],[1786510221,4081.9,3196.6],[1786510521,4003.9,3197.3],[1786510821,4078.1,3197.7],[1786511121,4079.7,3198.5],[1786511421,3994,3199.6],[1786511721,3993.8,3200.3],[1786512021,3993.7,3200.6],[1786512321,3993,3201.1],[1786512621,3993.8,3202.1],[1786512921,3973.3,3203.4],[1786513221,3982.9,3203.8],[1786513521,3980,3205.5],[1786513821,3979.3,3205.2],[1786514121,3993.9,3205.9],[1786514421,3993.9,3207.4],[1786514721,3993.6,3207.8],[1786515021,3993.5,3208.3],[1786515321,3991.7,3207.7],[1786515621,3991.7,3208.4],[1786515921,3991.9,3219.1],[1786516222,3986.2,3287.1],[1786516521,3973.2,3287.6],[1786516821,3975.1,3231.7],[1786517122,3980.2,3320.8],[1786517422,3984.8,3321],[1786517721,3965,3320.7],[1786518021,3962.5,3321],[1786518321,3959.7,3321.6],[1786518621,3959.4,3322.9],[1786518921,3932.1,3323.6],[1786519221,3925,3323.9],[1786519521,3911.8,3353.8],[1786519821,3924.5,3354.5],[1786520121,3914.9,3355.2],[1786520421,3914.7,3356],[1786520721,3914.5,3357.4],[1786521021,3914.6,3359.3],[1786521321,3914.7,3361.3],[1786521621,3914.1,3362.4],[1786521921,3914.1,3364.3],[1786522221,3914.5,3365.5],[1786522521,3914.3,3366.6],[1786522821,3914,3367],[1786523121,3913.5,3367.5],[1786523421,3914.3,3367.8],[1786523721,3915.1,3368.3],[1786524021,3915.1,3368.8],[1786524321,3915.2,3369.7],[1786524621,3915.2,3369.9],[1786524921,3915.1,3370.4],[1786525221,3915.2,3371.1],[1786525521,3915.2,3371.7],[1786525821,3915.2,3372.2],[1786526121,3915.2,3372],[1786526422,3915.6,3372.3],[1786526721,3914.5,3373],[1786527021,3914.7,3372.5],[1786527321,3914.8,3372.5],[1786527621,3914.8,3372.8],[1786527921,3915.2,3372.3],[1786528221,3915.4,3372.4],[1786528521,3915.5,3373.1],[1786528821,3924.1,3373.7],[1786529121,3914.6,3374],[1786529421,3914.6,3374.8],[1786529721,3914.6,3375.8],[1786530021,3914.6,3373.6],[1786530322,3913.3,3373.5],[1786530621,3911.1,3373.5],[1786530921,3912.8,3373.5],[1786531221,3913.1,3374.2],[1786531521,3912.1,3375],[1786531821,3910.4,3375.9],[1786532121,3911.3,3376.7],[1786532421,3911.2,3377.3],[1786532721,3911.1,3377.9],[1786533021,3910.2,3374.6],[1786533321,3892.9,3378.2],[1786533621,3894.1,3378.8],[1786533921,3892.6,3378.8],[1786534221,3884.3,3379.2],[1786534521,3863.8,3379.2],[1786534821,3837.3,3379.7],[1786535121,3840.5,3380.1],[1786535421,3834.4,3380.1],[1786535721,3823,3380.3],[1786536021,3840.4,3380.3],[1786536321,3838.6,3380.3],[1786536622,3836.5,3380.3],[1786536921,3850,3380.5],[1786537221,3864.4,3381.6],[1786537521,3880.1,3382.2],[1786537821,3884,3382.1],[1786538121,3873.2,3382.5],[1786538421,3849.1,3382.8],[1786538721,3850,3382.7],[1786539021,3830.6,3382.8],[1786539321,3834.3,3382.9],[1786539621,3837.6,3382.9],[1786539921,3848.8,3382.8],[1786540221,3866.2,3382.8],[1786540521,3857.3,3383.4],[1786540821,3855.5,3383.6],[1786541121,3855.9,3383.6],[1786541421,3872.9,3383.6],[1786541721,3862.1,3384],[1786542021,3860.2,3384],[1786542321,3878.3,3384.1],[1786542621,3882.8,3384.1],[1786542921,3863.5,3384.1],[1786543221,3871,3384.6],[1786543521,3871.1,3382.7],[1786543821,3879.3,3383.1],[1786544121,3890,3383.6],[1786544421,3905.4,3383.7],[1786544722,3900.6,3383.6],[1786545022,3900.1,3384.3],[1786545321,3891,3384.5],[1786545622,3892.1,3384.7],[1786545921,3902.8,3384.9],[1786546221,3892.7,3385.3],[1786546521,3894.8,3382.9],[1786546821,3884.6,3383.3],[1786547122,3885.5,3383.3],[1786547421,3880.7,3382.8],[1786547721,3880.5,3383.6],[1786548021,3894.8,3383.9],[1786548321,3870.3,3384.8],[1786548622,3891.3,3385.3],[1786548922,3895.7,3385.2],[1786549221,3923.4,3385.3],[1786549521,3908.6,3385.6],[1786549821,3960.9,3385.5],[1786550121,3938.1,3385.6],[1786550421,3973.3,3405.4],[1786550721,3973.4,3405.9],[1786551021,3978.4,3407],[1786551322,3966.9,3407.7],[1786551621,3956.5,3408.6],[1786551922,3950.8,3408.6],[1786552221,3947.3,3408.7],[1786552521,3946.8,3409.3],[1786552821,3960.4,3409.7],[1786553121,3946.6,3409.7],[1786553421,3951.1,3410],[1786553722,3977.8,3444.1],[1786554021,3992.6,3445],[1786554322,3992.1,3446.3],[1786554621,3991.8,3446.4],[1786554921,3991.7,3447.9],[1786555221,3992.5,3475.8],[1786555521,3992.8,3477],[1786555821,3993.3,3477.6],[1786556121,3992.6,3476.2],[1786556421,3993.3,3478.4],[1786556721,3993.3,3478.5],[1786557022,3989.1,3478.5],[1786557321,3993.4,3479],[1786557601,3993.3,3479.3],[1786557921,3993.5,3480.2],[1786558222,3993.7,3479.2],[1786558522,3993.2,3444],[1786558821,3993.3,3444.4],[1786559121,3992.6,3445.2],[1786559421,3992.3,3446.2],[1786559721,3991.2,3473.6],[1786560021,3991.1,3474.8],[1786560321,3991,3455.4],[1786560622,3990.8,3473.7],[1786560922,3990.8,3475.4],[1786561221,3991.4,3501.8],[1786561521,3993.6,3612.9],[1786561821,3993.7,3632.5],[1786562121,4000.9,3651],[1786562421,4035.3,3651.6],[1786562721,4072,3652],[1786563021,4087.6,3651.1],[1786563321,4087.1,3651.3],[1786563621,4127.7,3653.7],[1786563922,4144.9,3655.1],[1786564221,4159,3653.7],[1786564521,4126.7,3653.8],[1786564821,4125,3654.1],[1786565121,4110,3654.9],[1786565421,4216.5,3655],[1786565721,4221.2,3656],[1786566021,4224.2,3657],[1786566321,4224.8,3658],[1786566621,4225.4,3658.6],[1786566921,4225.4,3659],[1786567222,4225.4,3659.2],[1786567521,4222.4,3670.6],[1786567821,4202.4,3658.5],[1786568121,4194.4,3658.5],[1786568421,4094.8,3683.3],[1786568721,4181.6,3683.3],[1786569021,4110.9,3683.3],[1786569321,4120.6,3683.3],[1786569621,4152.9,3683.3],[1786569921,4166,3683.3],[1786570221,4123.9,3683.3],[1786570522,4159.1,3683.3],[1786570821,4176.2,3683.5],[1786571121,4207.6,3683.9],[1786571421,4206.3,3683.8],[1786571721,4217.7,3684.1],[1786572021,4211.8,3685.6],[1786572322,4219.6,3685.9],[1786572621,4225.8,3686.8],[1786572921,4225.7,3687.5],[1786573221,4224.8,3687.4],[1786573521,4225,3714.6],[1786573821,4225,3715],[1786574121,4223.6,3686.9],[1786574421,4223.7,3687.2],[1786574721,4223.8,3687.9],[1786575021,4221,3688.4],[1786575321,4221.2,2000],[1786575622,4219.4,2110.6],[1786575921,4218.9,2121.8],[1786576221,4213,2124.2],[1786576521,4088,2126.2],[1786576821,4191,2300.3],[1786577121,4190.7,4150.7],[1786577421,4188.3,4150.6],[1786577721,4188.1,2301.6],[1786578021,4195.4,4152.4],[1786578321,4208.7,4154.1],[1786578621,4208.8,4154.1],[1786578921,4206.9,4154.1],[1786579221,4187.6,4154.1],[1786579521,4187.6,4154.1],[1786579821,4185.4,4154.1],[1786580101,4185.9,4154.1],[1786580421,4185.9,4154.1],[1786580721,4187.5,4154.1],[1786581022,4187.8,4154.1],[1786581321,4188.3,4152.5],[1786581621,4188,4152.5],[1786581921,4204.3,4152.4],[1786582221,4206.5,4152.5],[1786582521,4212.6,4154.6],[1786582821,4216.5,4152.6],[1786583121,4219.4,4152.4],[1786583421,4219.1,4152.4],[1786583721,4219,4152.4],[1786584022,4219.1,4152.4],[1786584321,4219,4152.4],[1786584622,4219.1,2300.8],[1786584921,4219,2398.6],[1786585221,4219.5,2401.2],[1786585521,4219.1,3200.5],[1786585822,4219,3900.7],[1786586121,4218.9,4150.6],[1786586421,4218.8,2402.4],[1786586721,4218.9,2403.8],[1786587021,4218.9,2496.7],[1786587321,4218.7,2499.1],[1786587621,4196,2587.1],[1786587921,4218.8,2588.7],[1786588221,4217.9,2590.9],[1786588521,4218.3,2593],[1786588821,4218.8,2595.1],[1786589121,4219.5,2597.5],[1786589421,4219.4,2600.2],[1786589721,4219.5,2602.8],[1786590021,4218.8,2605.3],[1786590321,4218.4,2608],[1786590621,4217.8,2610.2],[1786590921,4217.4,2612.6],[1786591201,4218.6,2630.6],[1786591521,4218.5,2633.2],[1786591821,4218.5,2635.6],[1786592121,4215.6,2637.4],[1786592421,4219.5,2639.8],[1786592721,4218.8,2642.5],[1786593021,4219.5,2644.8],[1786593321,4219.4,2647.6],[1786593621,4218.4,2650],[1786593921,4219.6,2652.1],[1786594221,4219.6,2654.5],[1786594521,4219.4,2735.7],[1786594821,4219.5,2738.6],[1786595121,4219.2,2741.2],[1786595421,4219.4,2743.2],[1786595721,4219.4,2745.8],[1786596021,4219.6,2747.9],[1786596321,4219.5,2750.2],[1786596621,4219.6,2752.9],[1786596921,4219.6,2828.7],[1786597221,4223.9,2831.6],[1786597521,4223.7,2834.3],[1786597821,4225.9,2836.5],[1786598121,4226,2839.2],[1786598421,4225.8,2841.7],[1786598721,4225.8,2843.7],[1786599021,4225.8,2845.6],[1786599321,4225.6,2844.9],[1786599621,4225.3,2917.9],[1786599921,4225.2,2919.8],[1786600221,4225.7,2921.4],[1786600521,4226.1,2923.9],[1786600821,4225.5,2925.9],[1786601121,4224.7,3600.8],[1786601421,4224.6,3603],[1786601721,4223.8,3603.9],[1786602021,4223.9,3604.4],[1786602321,4224.8,3605.4],[1786602621,4224.8,3606.2],[1786602921,4224.9,3606.7],[1786603221,4222.4,3607.2],[1786603521,4213.4,3607.9],[1786603821,4216,3608.4],[1786604121,4205.8,3608],[1786604421,4196.6,3607.9],[1786604721,4182.1,3608.5],[1786605021,4184.4,3607.1],[1786605321,4171.9,3608.2],[1786605621,4145.3,3607],[1786605922,4146,3607.2],[1786606221,4139.1,3607.2],[1786606521,4155.2,3607.3],[1786606821,4156.7,3607.3],[1786607121,4151.8,3607.3],[1786607421,4204.2,3607.3],[1786607721,4224.5,3607.8],[1786608021,4224.5,3607.9],[1786608321,4225.1,3608.2],[1786608621,4225.2,3608],[1786608921,4224.9,3607.9],[1786609221,4225.5,3608.7],[1786609521,4225.5,3608.6],[1786609821,4225.5,3608.8],[1786610121,4225.6,3609.2],[1786610421,4225.9,3610.8],[1786610721,4225.9,3611.4],[1786611021,4226.2,3611.6],[1786611321,4226.1,3611.6],[1786611621,4226.2,3611.8],[1786611921,4225.9,3611.9],[1786612221,4225.9,3612.5],[1786612521,4226,3613.8],[1786612821,4226.4,3614.3],[1786613121,4226.3,3615.1],[1786613421,4226.4,3615.1],[1786613721,4226.4,3615.6],[1786614021,4226.4,3616],[1786614321,4226.4,3616.3],[1786614621,4226.5,3616.4],[1786614921,4226.5,3616.5],[1786615221,4226,3617.1],[1786615521,4226,3617.1],[1786615821,4226.1,3616.7],[1786616121,4224.3,3611.5],[1786616421,4222,3090.6],[1786616722,4219.1,3173.8],[1786617021,4217.4,3175.2],[1786617321,4215.4,3176.3],[1786617621,4214.7,3600.1],[1786617921,4212.6,3177.9],[1786618221,4146.4,3179.1],[1786618521,4094.3,3179.6],[1786618821,4106.2,3179.7],[1786619122,4115.1,3180.8],[1786619421,4167.4,3222.8],[1786619721,4162.8,3223.9],[1786620021,4158.2,3225],[1786620321,4178.6,3225.9],[1786620621,4188.8,3226.6],[1786620921,4218.5,3226.9],[1786621221,4218.5,3228.5],[1786621522,4217.6,3279.2],[1786621821,4212.7,3280.3],[1786622121,4212.1,3279.9],[1786622421,4212,3280.9],[1786622721,4168.1,3300.5],[1786623021,4114.8,3301.3],[1786623321,4082.1,3302.3],[1786623621,4083.8,3303.8],[1786623921,3798.5,3303.8],[1786624222,3797.3,3304.1],[1786624522,3796.4,3304],[1786624821,3796,3304.3],[1786625122,3798.4,3304.7],[1786625421,3798.4,3305.7],[1786625721,3797,3306.1],[1786626021,3799.9,3306.4],[1786626321,3800,3307],[1786626621,3800,3307.7],[1786626921,3800,3307.4],[1786627221,3800,3308.1],[1786627522,3798.3,3308.9],[1786627821,3799.3,3331.1],[1786628121,3800,3331.2],[1786628421,3800,3331.4],[1786628721,3800,3331.7],[1786629021,3800,3355.2],[1786629322,3800,3355.2],[1786629621,3800,3331.6],[1786629921,3799.9,3332.8],[1786630223,3799.8,3331.3],[1786630521,3799.7,3331.4],[1786630821,3788.4,3353.3],[1786631121,3781.5,3353.5],[1786631421,3798,3356.4],[1786631721,3796.9,3356.6],[1786632021,3797.8,3374.6],[1786632321,3799.1,3374.7],[1786632621,3799.7,3374.7],[1786632901,3799.8,3375.1],[1786633221,3799.9,3375.4],[1786633521,3800,3376.5],[1786633821,3800,3376.5],[1786634121,3800,3376.6],[1786634421,3800,3376.9],[1786634721,3800,3377],[1786635021,3800,3377],[1786635321,3800,3377],[1786635621,3800,3377.5],[1786635921,3800,3377.8],[1786636222,3800,3377.8],[1786636522,3800,3378],[1786636821,3800,3377.8],[1786637121,3800,3378.8],[1786637421,3800,3390.1],[1786637722,3800,3379.1],[1786638022,3800,3379.1],[1786638321,3800,3378.7],[1786638622,3799.6,3380],[1786638921,3799.7,3380.2],[1786639221,3798.9,3381.1],[1786639521,3797.4,3381.1],[1786639822,3795.7,3378],[1786640121,3798.7,3381.7],[1786640421,3795.1,3382.9],[1786640722,3798.6,3383],[1786641021,3799.2,3383],[1786641321,3798.8,3383.4],[1786641621,3799,3383.9],[1786641921,3799.1,3384.7],[1786642221,3799.2,3384.8],[1786642522,3798.7,3383.1],[1786642821,3797.8,3385.4],[1786643121,3790,3383.1],[1786643421,3780.9,3383],[1786643721,3780.7,3383],[1786644021,3764.8,3383],[1786644321,3771.9,3383.3],[1786644621,3775.9,3383.1],[1786644921,3787.3,3383.6],[1786645221,3789.4,3383.9],[1786645521,3792.7,3383.7],[1786645821,3798.7,3384.2],[1786646121,3799.6,3384.1],[1786646421,3799.5,3404.9],[1786646722,3799.5,3405.4],[1786647021,3799.5,3405.7],[1786647321,3799.5,3404.9],[1786647621,3799.3,3405],[1786647921,3799.2,3383.1],[1786648222,3799.4,3384.6],[1786648522,3799.4,3385.1],[1786648821,3799.3,3385.1],[1786649122,3799.4,3385.1],[1786649421,3799.7,3385.2],[1786649721,3799.3,3386],[1786650021,3799.5,3386],[1786650321,3799.3,3386.1],[1786650622,3799.2,3386.3],[1786650921,3799.3,3385.9],[1786651221,3797.4,3386.3],[1786651521,3797.2,3386.3],[1786651821,3796.9,3386.8],[1786652121,3797.6,3506.1],[1786652422,3798.7,3511.3],[1786652721,3798.8,3386.4],[1786653022,3798.8,3385.1],[1786653322,3795.3,3377.8],[1786653622,3794.4,3378],[1786653921,3793.6,3378.3],[1786654221,3793.4,3377.8],[1786654521,3793.4,3377.8],[1786654822,3793.2,3377.8],[1786655121,3793.2,3225.1],[1786655421,3750,3224.6],[1786655721,3750.2,3179.1],[1786656021,3772.8,3179.3],[1786656321,3760.4,3179.3],[1786656622,3761.5,3179.5],[1786656921,3714.7,3179.8],[1786657221,3735.3,3179.9],[1786657521,3739.7,3180.1],[1786657821,3714,3180.1],[1786658121,3712.5,3180.2],[1786658421,3732,3180.2],[1786658721,3710.8,3181],[1786659021,3677.7,3182.2],[1786659321,3665.8,3180.2],[1786659621,3661.2,3180.6],[1786659921,3669.9,3181],[1786660221,3673,3181.3],[1786660521,3673.4,3181.5],[1786660821,3679,3183.1],[1786661121,3681.3,3184.2],[1786661422,3680.7,3182.1],[1786661721,3696.3,3181],[1786662022,3697.1,3181.6],[1786662321,3719.6,3181.5],[1786662622,3779,3182.7],[1786662921,3794.6,3183.3],[1786663221,3794.6,3184.6],[1786663521,3794.6,3183.5],[1786663821,3794.9,3185.7],[1786664121,3795.1,3186.1],[1786664421,3795.1,3186.8],[1786664721,3795.2,3217.6],[1786665021,3795.7,3217.7],[1786665321,3795.8,3247],[1786665621,3795.8,3247],[1786665921,3795.9,3248.1],[1786666221,3796.1,3248.6],[1786666521,3796,3248.8],[1786666821,3796,3248.4],[1786667121,3795.5,3247],[1786667421,3798.3,3247.3],[1786667721,3798.4,3247.5],[1786668021,3798.3,3247.4],[1786668321,3793.1,3247.3],[1786668621,3791.8,3247.5],[1786668921,3786,3247.3],[1786669221,3797.5,3247.5],[1786669521,3797.7,3247.9],[1786669821,3797.7,3248.4],[1786670121,3797.6,3247],[1786670421,3797.6,3247],[1786670721,3797.5,3247],[1786671021,3797.7,3248.1],[1786671321,3797.7,3248.2],[1786671621,3797.6,3248.2],[1786671921,3798,3248.5],[1786672221,3793.6,3248.4],[1786672521,3790.6,3248.4],[1786672821,3789.3,3248.4],[1786673121,3796.2,3249],[1786673421,3794.3,3248.6],[1786673721,3797.4,3249],[1786674021,3797.4,3248.6],[1786674322,3792,3248.6],[1786674621,3798.1,3249.4],[1786674921,3797.4,3248.6],[1786675221,3797.4,3249.1],[1786675521,3797.8,3249.7],[1786675821,3797.8,3250],[1786676121,3794.5,3248.6],[1786676421,3773.2,3248.6],[1786676721,3778.1,3248.6],[1786677021,3767.6,3248.8],[1786677321,3746.9,3248.6],[1786677621,3748.4,3248.6],[1786677921,3747.4,3248.6],[1786678221,3709.3,3248.6],[1786678521,3708.9,3248.6],[1786678821,3682.1,3249.1],[1786679121,3682.4,3249.1],[1786679421,3681.8,3247],[1786679721,3681.7,3247.5],[1786680021,3681.6,3247.5],[1786680322,3679.8,3247.4],[1786680621,3679.8,3247],[1786680921,3680.4,3247.4],[1786681221,3680.4,3247.5],[1786681522,3680.4,3247.6],[1786681821,3680.5,3247.6],[1786682122,3680.6,3247.6],[1786682421,3680.6,3247.6],[1786682722,3681,3248.5],[1786683021,3681.7,3249],[1786683321,3681.9,3271.5],[1786683622,3682.2,3271.6],[1786683921,3682.6,3272.1],[1786684221,3682.1,3272.2],[1786684521,3682,3248.3],[1786684821,3682.1,3248.3],[1786685122,3682.1,3248.5],[1786685422,3681.9,3248.9],[1786685721,3681.8,3248.9],[1786686021,3682.4,3248.3],[1786686321,3682.4,3248.3],[1786686621,3682.6,3248.3],[1786686921,3687.1,3248.3],[1786687221,3687.2,3400.1],[1786687521,3696.5,3400],[1786687822,3697.4,3400],[1786688122,3711.7,3400],[1786688421,3730.6,3400.2],[1786688721,3730.2,3400.2],[1786689021,3730.1,3400.2],[1786689322,3720.4,3400.2],[1786689621,3721.7,3400],[1786689921,3729.4,3400.1],[1786690221,3713.3,3400.9],[1786690521,3707.2,3400.9],[1786690821,3686.5,3413.8],[1786691121,3678.3,3413.8],[1786691421,3672.9,3413.8],[1786691721,3673.3,3414],[1786692021,3673.7,3401.2],[1786692321,3663.5,3401.2],[1786692621,3652.6,3401.2],[1786692921,3655.8,3401.2],[1786693221,3655.8,3401.2],[1786693521,3655.4,3401.2],[1786693821,3660.2,3401.2],[1786694122,3665.3,3401.2],[1786694421,3672.4,3401.2],[1786694721,3672,3401.3],[1786695021,3686.4,3401.8],[1786695321,3686.5,3401.8],[1786695621,3686,3401.8],[1786695921,3704.4,3401.8],[1786696221,3704.4,3401.8],[1786696521,3707.4,3401.3],[1786696821,3707.4,3401.7],[1786697121,3708,3401.3],[1786697421,3716.3,3401.3],[1786697721,3724.6,3401.3],[1786698021,3724.6,3401.3],[1786698321,3740.5,3401.3],[1786698621,3739.1,3407.9],[1786698921,3744.8,3407.4],[1786699221,3744.8,3412.2],[1786699521,3774.9,3402.4],[1786699821,3741.7,3414.2],[1786700121,3769.8,3423.7],[1786700422,3779.9,3404.5],[1786700721,3702.2,3401.1],[1786701021,3703.6,3401.2],[1786701322,3709.4,3401.1],[1786701621,3709.4,3401.1],[1786701921,3735.6,3401.1],[1786702221,3742.3,3401.3],[1786702522,3748.9,3401.5],[1786702821,3749.1,3401.4],[1786703121,3743.8,3401.3],[1786703421,3758.1,3401.1],[1786703721,3762.4,3401.1],[1786704021,3779.4,3401.2],[1786704321,3786,3417.6],[1786704622,3790.5,3417.6],[1786704922,3787.5,3417.6],[1786705221,3787.1,3417.6],[1786705522,3798.8,3418.4],[1786705822,3800,3418.6],[1786706122,3800,3418.5],[1786706421,3800,3418.5],[1786706721,3800,3418.5],[1786707021,3800,3434.4],[1786707321,3800,3438.5],[1786707621,3800,3439],[1786707922,3800,3439.4],[1786708221,3800,3440.1],[1786708521,3800,3440.1],[1786708822,3800,3440.6],[1786709121,3800,3458.9],[1786709421,3800,3459.7],[1786709721,3799.8,3460],[1786710021,3799.8,3460],[1786710321,3799.9,3460],[1786710621,3796.2,3460],[1786710921,3796.1,3460],[1786711222,3797.7,3460],[1786711521,3798.2,3460],[1786711821,3795.2,3460.1],[1786712121,3795.7,3460.1],[1786712421,3794.9,3460.8],[1786712722,3796.7,3460.8],[1786713021,3799.6,3461.6],[1786713321,3800,3461.7],[1786713621,3800,3461.7],[1786713921,3800,3462.3],[1786714221,3800,3462.3],[1786714522,3800,3462.4],[1786714822,3800,3462.3],[1786715121,3800,3462.3],[1786715422,3799.8,3462.3],[1786715722,3798.5,3462.3],[1786716021,3798.6,3461],[1786716321,3798.5,3460.8],[1786716621,3798.2,3460.8],[1786716922,3798.5,3460.8],[1786717221,3793.5,3460.8],[1786717521,3792.8,3461],[1786717822,3794.5,3460.9],[1786718121,3794.3,3460.9],[1786718421,3793.6,3462.3],[1786718721,3799.8,3462.4],[1786719021,3799.8,3462.3],[1786719322,3799.8,3462.5],[1786719621,3799.8,3463.2],[1786719921,3799.8,3463.2],[1786720201,3799.8,3464.4],[1786720501,3799.8,3464],[1786720821,3799.9,3480.7],[1786721121,3799.9,3480.7],[1786721422,3799.9,3480.7],[1786721721,3800,3480.7],[1786722021,3800,3481.3],[1786722321,3800,3481.3],[1786722621,3800,3481.6],[1786722922,3800,3482],[1786723222,3800,3482],[1786723522,3800,3483],[1786723821,3800,3483],[1786724121,3800,3483.1],[1786724422,3800,3483],[1786724722,3800,3483],[1786725021,3800,3483],[1786725322,3800,3483],[1786725621,3800,3483],[1786725921,3799.9,3483],[1786726222,3799.9,3483.1],[1786726522,3800,3483.1],[1786726822,3800,3483.1],[1786727121,3800,3490],[1786727422,3800,3490.5],[1786727722,3800,3484],[1786728022,3799.9,3483.2],[1786728322,3799.9,3483.2],[1786728622,3799.9,3483.3],[1786728922,3799.9,3483.3],[1786729221,3799.8,3483.5],[1786729522,3799.8,3483.6],[1786729821,3799.9,3483.6],[1786730121,3799.9,3484.5],[1786730421,3799.8,3484.7],[1786730721,3799.8,3485],[1786731021,3799.8,3485],[1786731321,3799.7,3483.7],[1786731621,3798,3483.6],[1786731921,3799.9,3483.7],[1786732221,3799.8,3483.7],[1786732521,3800,3483.6],[1786732821,3800,3483.6],[1786733121,3800,3483.7],[1786733421,3800,3484],[1786733721,3800,3484],[1786734021,3800,3484],[1786734321,3799.9,3484],[1786734621,3799.9,3484],[1786734921,3799.9,3484],[1786735221,3800,3484.3],[1786735521,3800,3484.3],[1786735821,3800,3484.3],[1786736121,3799.9,3484.3],[1786736421,3798.9,3484.6],[1786736721,3799.2,3484.3],[1786737021,3799.8,3484],[1786737322,3797.6,3484],[1786737621,3795.9,3484],[1786737921,3795.1,3484],[1786738222,3795.4,3484],[1786738521,3795.4,3484],[1786738821,3795.5,3484],[1786739121,3795.6,3499.7],[1786739422,3795.9,3499.7],[1786739722,3796.7,3499.7],[1786740021,3796.2,3499.7],[1786740321,3796,3499.7],[1786740621,3796.4,3499.7],[1786740921,3797.1,3499.7],[1786741221,3797.2,3499.7],[1786741521,3797.2,3499.7],[1786741821,3797.2,3499.7],[1786742121,3797.5,3499.6],[1786742421,3797.5,3499.6],[1786742721,3797.1,3499.7],[1786743021,3799.5,3499.8],[1786743321,3799.7,3501.3],[1786743621,3799.8,3501.7],[1786743921,3799.8,3502.5],[1786744221,3799.8,3502.3],[1786744521,3799.9,3503],[1786744821,3799.9,3504.3],[1786745121,3800,3505.1],[1786745421,3800,3500.6],[1786745721,3800,3500.9],[1786746021,3800,3500.9],[1786746321,3800,3506.6],[1786746621,3800,3506.6],[1786746921,3800,3506.6],[1786747221,3800,3506.6],[1786747521,3800,3506.6],[1786747821,3800,3506.6],[1786748122,3800,3506.6],[1786748421,3800,3507.3],[1786748721,3800,3506.7],[1786749021,3800,3506.7],[1786749321,3800,3506.7],[1786749621,3800,3506.7],[1786749921,3799.8,3508.5],[1786750221,3799.8,3508.2],[1786750521,3797.6,3508.5],[1786750821,3797.7,3508.5],[1786751121,3797.6,3508.6],[1786751421,3797.6,3508.3],[1786751721,3797.6,3508.6],[1786752021,3797.7,3508.3],[1786752321,3797.7,3508.6],[1786752621,3797.7,3508.6],[1786752921,3797.2,3508.2],[1786753221,3797.2,3508.4],[1786753521,3797.3,3508.4],[1786753821,3797.3,3508.4],[1786754121,3796.6,3506.6],[1786754421,3796.4,3506.6],[1786754721,3796.6,3506.8],[1786755021,3796.6,3506.8],[1786755321,3796.6,3506.8],[1786755621,3796.6,3506.8],[1786755921,3796.6,3506.8],[1786756221,3796.4,3506.9],[1786756521,3796.7,3506.9],[1786756821,3796.6,3506.6],[1786757121,3796.4,3484],[1786757421,3796.5,3484],[1786757721,3796.7,3484],[1786758021,3796.6,3484],[1786758321,3796.8,3484],[1786758621,3796.8,3484],[1786758921,3797,3484],[1786759221,3796.9,3484],[1786759521,3797,3484],[1786759821,3797,3484],[1786760121,3797,3484],[1786760421,3797,3499.6],[1786760721,3797.1,3499.6],[1786761021,3797.4,3499.6],[1786761321,3797.6,3499.8],[1786761621,3797.7,3499.8],[1786761922,3797.8,3500.4],[1786762221,3797.8,3500.1],[1786762521,3797.8,3500.1],[1786762821,3798,3499.9],[1786763121,3797.7,3527.8],[1786763421,3797.8,3499.8],[1786763721,3797.9,3499.8],[1786764021,3798.1,3499.8],[1786764321,3798.2,3514.8],[1786764621,3798.3,3514.8],[1786764921,3798.2,3514.8],[1786765221,3797.8,3514.8],[1786765522,3797.5,3515.5],[1786765821,3797.5,3515.6],[1786766122,3797.1,3515.5],[1786766421,3796.8,3515.5],[1786766721,3796.6,3515.5],[1786767022,3796.9,3515.5],[1786767321,3796.8,3515.5],[1786767621,3797,3515.5],[1786767921,3797.2,3515.6],[1786768221,3797.2,3515.6],[1786768521,3797,3515.6],[1786768821,3797.2,3515.7],[1786769121,3797,3515.5],[1786769421,3796.9,3515.5],[1786769721,3797,3515.5],[1786770021,3797,3514.8],[1786770321,3797.3,3514.8],[1786770621,3797.3,3514.8],[1786770921,3796.3,3514.8],[1786771221,3776.8,3484.1],[1786771521,3779.3,3484],[1786771821,3770.8,3484.8],[1786772121,3772.9,3484.8],[1786772421,3770.9,3484.3],[1786772721,3773,3484.3],[1786773021,3773.3,3484.3],[1786773321,3776.9,3484.3],[1786773621,3777.2,3484.3],[1786773921,3782.4,3484.3],[1786774221,3782.3,3484.3],[1786774521,3774.1,3484.3],[1786774821,3785.2,3484.3],[1786775121,3786.9,3498.5],[1786775421,3786.9,3498.5],[1786775721,3783.2,3498.5],[1786776021,3788.4,3487.6],[1786776321,3784.2,3487.1],[1786776621,3641,3498.6],[1786776921,3648.7,3498.6],[1786777221,3640.8,3498.6],[1786777521,3572.2,3498.6],[1786777821,3509.8,3498.6],[1786778121,3531.2,3498.6],[1786778421,3499.2,3498.6],[1786778721,3499.2,3498.6],[1786779022,3529.7,3484.7],[1786779321,3509.6,3484],[1786779621,3509.6,3484],[1786779921,3529,3484],[1786780221,3552.7,3484],[1786780522,3552.3,3484],[1786780821,3508.7,3484],[1786781121,3528.6,3484],[1786781421,3527.6,3484],[1786781721,3508.3,3484],[1786782021,3549.4,3484],[1786782321,3527.7,3484],[1786782621,3549.2,3484],[1786782921,3549.1,3484],[1786783222,3617.9,3484],[1786783521,3683.1,3484],[1786783821,3683.1,3484],[1786784121,3674.9,3484],[1786784421,3674.6,3484],[1786784721,3674.1,3484],[1786785021,3703.1,3484],[1786785321,3704.8,3484],[1786785621,3727.4,3484],[1786785921,3782.2,3484],[1786786221,3789.4,3484],[1786786521,3780,3484],[1786786821,3780.1,3484],[1786787121,3779.9,3484.3],[1786787421,3782.3,3484.4],[1786787721,3786.6,3484.4],[1786788021,3788.7,3484.4],[1786788321,3789.2,3484.4],[1786788621,3785.1,3484.4],[1786788921,3780.5,3484.4],[1786789221,3780.3,3484.4],[1786789521,3780.3,3484.4],[1786789821,3785.5,3484.7],[1786790121,3785.7,3484.6],[1786790421,3785,3484.4],[1786790721,3786.5,3485],[1786791021,3787.8,3485],[1786791321,3791.5,3485.9],[1786791621,3789.4,3485.8],[1786791921,3794.6,3485.8],[1786792221,3795.4,3486],[1786792521,3797.6,3485.9],[1786792821,3798,3486.2],[1786793121,3798,3486.2],[1786793421,3797.9,3486.2],[1786793721,3798.3,3486.2],[1786794021,3798.5,3486.2],[1786794321,3798.3,3486.2],[1786794621,3798.3,3486.2],[1786794921,3798.3,1500.2],[1786795221,3797.9,1501.6],[1786795521,3797.2,1503.3],[1786795821,3796.4,1505.6],[1786796121,3796.8,1508.2],[1786796421,3796,1510.3],[1786796721,3743.6,3000.2],[1786797021,3769,3001.4],[1786797321,3746.7,3002.2],[1786797621,3705.3,3002.6],[1786797921,3705,3000.8],[1786798221,3707.2,3000.6],[1786798521,3790.7,3000.8],[1786798821,3797.5,3041.6],[1786799121,3797.4,3076.8],[1786799421,3790,3078.4],[1786799722,3791,3079.2],[1786800022,3790.3,3080.5],[1786800322,3790.1,3081.2],[1786800621,3790.3,3082.1],[1786800922,3790.1,3118.6],[1786801221,3790.3,3119.8],[1786801522,3791.1,3120.4],[1786801821,3792.5,3121.6],[1786802121,3791.6,3122.4],[1786802421,3791.5,3123.3],[1786802721,3790,3124],[1786803021,3790.6,3124.2],[1786803321,3790.6,3124.5],[1786803621,3791,3125],[1786803921,3788.5,1500.6],[1786804221,3789.8,1724.9],[1786804521,3788.7,1927.9],[1786804821,3718.9,2022.1],[1786805121,3607.1,2050.5],[1786805421,3606.1,2052.3],[1786805722,3533.7,2123.5],[1786806021,3490.6,2125.5],[1786806321,3510.2,2127.4],[1786806621,3485.8,2128.9],[1786806921,3406,2129.8],[1786807221,3413.2,2130.1],[1786807521,3405.8,2131.2],[1786807821,3450.6,2132.3],[1786808121,3393.9,2133.3],[1786808421,3413.1,2134.2],[1786808721,3482.1,2135.4],[1786809021,3445.2,2135.9],[1786809321,3225.1,2137.7],[1786809622,3195.4,2138.7],[1786809921,2991.9,2138.2],[1786810221,2985.5,2140.2],[1786810521,2897.2,2140.9],[1786810821,2897.1,2141.6],[1786811121,2896.2,2142.4],[1786811421,2896.3,2142.7],[1786811721,2895.7,2143.7],[1786812021,2884.2,2144.3],[1786812322,2883.9,2144.8],[1786812621,2873,2146.1],[1786812923,2812,2146.5],[1786813221,2790.4,2147.2],[1786813521,2780.8,2147.8],[1786813821,2789.2,2148.9],[1786814121,2943.2,2149.9],[1786814421,3269.3,2150.2],[1786814721,3265.6,2151.5],[1786815021,3295,2152.6],[1786815321,3114.1,2146.3],[1786815621,3111.6,2146.9],[1786815921,3150.8,2147.6],[1786816221,3112.9,2148.6],[1786816521,3136.9,2150],[1786816821,3067.2,2151.4],[1786817121,2872.4,1500.4],[1786817421,2761.3,1502.6],[1786817721,2761.1,1565.5],[1786818021,2769.2,1567.2],[1786818321,2772.5,1569.5],[1786818621,2799.5,1571],[1786818921,2811.2,1572.9],[1786819221,2933.3,1574.7],[1786819521,2791.1,1576.6],[1786819821,2727.5,1578.7],[1786820121,2724.4,1580.3],[1786820421,2758,1582.4],[1786820721,2692.5,1584.4],[1786821021,2855.3,1593.1],[1786821321,3384.9,1595.1],[1786821621,3373.4,1597.1],[1786821921,3529.1,1599.6],[1786822221,3476,1652.9],[1786822521,3315.5,1653.9],[1786822821,3200.5,1655.7],[1786823121,3196.3,1656.7],[1786823421,3312.6,1657.8],[1786823721,3380.1,1659.5],[1786824001,3427.9,1660.8],[1786824322,3482.4,1662.3],[1786824621,3401.4,1664.7],[1786824921,3312.2,1666.4],[1786825222,3350.7,1787.8],[1786825521,3342.4,1789.4],[1786825821,3345.1,1790.7],[1786826121,3370.4,1791.6],[1786826421,3412.8,1792.9],[1786826721,3235,1794.2],[1786827021,3231.1,1795.6],[1786827321,3199.6,1567.3],[1786827621,3180.9,1750.2],[1786827921,2957.3,1751.6],[1786828221,2973.8,1752.6],[1786828521,3002.2,1754.1],[1786828821,3062.4,1756.4],[1786829121,2885.5,1758.2],[1786829421,2885.4,1760.3],[1786829721,2877.7,1762.2],[1786830021,2868.8,1763.2],[1786830301,2878.8,1814.8],[1786830621,2878,1816.8],[1786830921,2881.5,1836.5],[1786831221,2873.1,1875.5],[1786831521,2757.5,1622.7],[1786831821,2751.3,1623.3],[1786832121,2686.4,1625],[1786832421,2714.9,1626],[1786832721,2693.5,1626.8],[1786833022,2641.2,1800.2],[1786833321,2642.2,1636.6],[1786833621,2640,1951.2],[1786833921,2638.7,1693.5],[1786834221,2650.3,1951.8],[1786834521,2671.8,1952],[1786834822,2674.5,1952.2],[1786835121,2696.4,1953.2],[1786835421,2692.4,1687.9],[1786835721,2678.6,1953.5],[1786836021,2682.3,1955.2],[1786836321,2671.8,1955],[1786836621,2649.1,1955.8],[1786836921,2649.9,2000.2],[1786837221,2643.4,2000.6],[1786837521,2629.3,1821.9],[1786837821,2640,1952.3],[1786838121,2641.6,1952.3],[1786838421,2642.3,1953.2],[1786838721,2659.5,1952.4],[1786839021,2475.7,1995],[1786839321,2475.8,2006.2],[1786839621,2631.7,2006.3],[1786839921,2654.7,2007.1],[1786840221,2631.5,1566.4],[1786840521,2590.4,1567.4],[1786840821,2592.8,1567.6],[1786841121,2428.5,1569],[1786841421,2431.8,1570.4],[1786841721,2431.7,1572.1],[1786842021,2387.3,1572.5],[1786842322,2427.8,1572.2],[1786842621,2436.5,1573.7],[1786842921,2409.4,1574.6],[1786843221,2416.1,1575.2],[1786843521,2415.9,1577],[1786843822,2409.9,1578.3],[1786844121,2415.7,1580.3],[1786844421,2563.2,1601],[1786844721,2418.8,1602.2],[1786845021,2568.3,1603.1],[1786845321,2574.6,1611.8],[1786845621,2594.4,1748.5],[1786845921,2594.5,1749.3],[1786846221,2605.4,1750.8],[1786846521,2627.4,1752.2],[1786846821,2611.8,1752.7],[1786847121,2617.6,1753.4],[1786847421,2611.7,1754.2],[1786847721,2623.8,1800.9],[1786848021,2648.9,1802],[1786848321,2647.1,1802.5],[1786848621,2595.1,1803.6],[1786848921,2595.6,1848.7],[1786849221,2591.3,1773],[1786849521,2626.2,1772.1],[1786849821,2622.5,2001.1],[1786850121,2647.1,1809.5],[1786850421,2658.6,1822.6],[1786850721,2652.9,1804.6],[1786851022,2637.3,1754.8],[1786851321,2630.7,1754.3],[1786851621,2637.5,1754.2],[1786851921,2649.9,1755.7],[1786852221,2654,1755.9],[1786852521,2675.6,1757.2],[1786852821,2684.8,1758.8],[1786853121,2687.6,1760.1],[1786853421,2714.4,1761.1],[1786853721,2737.2,1762.7],[1786854021,2806.3,1764.4],[1786854321,2804,1765.1],[1786854621,2806,1765.8],[1786854921,2735.2,1766.2],[1786855221,2650.7,1767.6],[1786855521,2630.1,1768.4],[1786855821,2630.9,1819.6],[1786856121,2621.7,1820.3],[1786856421,2616.9,1831],[1786856721,2616.7,1821.7],[1786857021,2609.6,1821.6],[1786857321,2617,1821.5],[1786857621,2627.6,1821.5],[1786857922,2673.5,1856.1],[1786858221,2671.5,1856.1],[1786858522,2629.7,1856.2],[1786858822,2601.2,1856],[1786859122,2606,1856],[1786859421,2606.2,1856.1],[1786859721,2606.6,1856.1],[1786860021,2617.1,1856.2],[1786860321,2574.2,1856.2],[1786860621,2584.6,1856.2],[1786860921,2584.3,1856.3],[1786861221,2602.1,1857.5],[1786861521,2629.7,1856.2],[1786861821,2616.2,1856.2],[1786862121,2613.8,1856.2],[1786862421,2628.5,1856.2],[1786862721,2639.3,1857.8],[1786863021,2648.4,1858.3],[1786863321,2594.9,1856.4],[1786863621,2595.2,1856.6],[1786863921,2610.5,1856.6],[1786864222,2609.6,1856.5],[1786864521,2599.9,1856.1],[1786864821,2648.7,1856.1],[1786865121,2568.7,1856.2],[1786865421,2585.6,1856.2],[1786865721,2593.9,1856.2],[1786866021,2623.3,1856.4],[1786866321,2605.1,1601],[1786866621,2585.5,1754.2],[1786866921,2607.3,1781.1],[1786867222,2619.4,1782.3],[1786867521,2626.8,1800.3],[1786867821,2639.2,1801.2],[1786868121,2633.3,1811.7],[1786868421,2652,1850.6],[1786868721,2683.1,1855.8],[1786869021,2772.7,1853],[1786869321,2771.8,1853.8],[1786869621,2772.4,1853.1],[1786869921,2772.3,1852.9],[1786870221,2772.9,1853],[1786870521,2786.5,1856.7],[1786870821,2814.5,1857.4],[1786871121,2829.6,1876.4],[1786871421,2829.5,1922],[1786871721,2830.6,1922],[1786872021,2832.2,1923.9],[1786872321,2825.3,1925.2],[1786872621,2825.2,1926],[1786872921,2824.6,1927.5],[1786873221,2827.2,1929.4],[1786873521,2823.3,1931.7],[1786873821,2821.1,1932.7],[1786874121,2821.7,1934.1],[1786874421,2823.9,1936],[1786874721,2826.1,1937.3],[1786875021,2825.9,1979.7],[1786875321,2829.2,1980.5],[1786875621,2829.8,2058.8],[1786875921,2811,1981.3],[1786876221,2730,1981.4],[1786876521,2696.2,1982.8],[1786876821,2693.4,1984.2],[1786877121,2693.2,1985.1],[1786877422,2696.7,1985.4],[1786877721,2702,1986.3],[1786878021,2692.4,1987.8],[1786878321,2692.6,1989.9],[1786878621,2692.2,2024.4],[1786878921,2692.2,2002.1],[1786879221,2691.8,2026.2],[1786879521,2695.5,2026.8],[1786879821,2700.9,2060.6],[1786880121,2695.7,2060.6],[1786880421,2695.1,2060.6],[1786880721,2694.9,2060.8],[1786881021,2694.8,2061.7],[1786881321,2678.4,2060.8],[1786881621,2678.8,2062.1],[1786881921,2680.4,2062],[1786882221,2671.1,2062.9],[1786882522,2691.5,2063],[1786882821,2723.2,2063.6],[1786883121,2724.9,2064.6],[1786883421,2726.9,2065.3],[1786883721,2701.4,2066.1],[1786884021,2700.7,2065.1],[1786884321,2701.2,2066.3],[1786884621,2695.3,2066.4],[1786884921,2695.1,2066.4],[1786885221,2695.5,2067.2],[1786885521,2695.2,2067.2],[1786885821,2701.2,2067.3],[1786886121,2701.4,2067.3],[1786886421,2701,2067.3],[1786886721,2728.8,2100.4],[1786887021,2728.8,2067.3],[1786887321,2731.1,2067.4],[1786887621,2732.8,2067.3],[1786887921,2731.3,2068.7],[1786888221,2731.7,2069.5],[1786888521,2732,2067.4],[1786888821,2732.4,2070.5],[1786889121,2733.7,2070.5],[1786889421,2732.2,2070.5],[1786889722,2734.2,2070.6],[1786890001,2731.3,2072.9],[1786890322,2730.3,2072.9],[1786890621,2731.1,2072.9],[1786890921,2730.1,2073.4],[1786891221,2737.1,2072.9],[1786891521,2737.5,2072.9],[1786891822,2732.7,2072.9],[1786892121,2733.7,2072.9],[1786892421,2735.6,2072.9],[1786892721,2737.4,2073.9],[1786893022,2751.2,2074.1],[1786893322,2809,2074.9],[1786893622,2812.7,2075],[1786893921,2811.7,2075.2],[1786894221,2812,2075.2],[1786894521,2812.1,2078.8],[1786894821,2816.5,2108.7],[1786895121,2828.2,2109.1],[1786895421,2829.9,2110],[1786895721,2831.5,2118.7],[1786896022,2825.9,2144.4],[1786896321,2829.6,2144.4],[1786896621,2833,2144.4],[1786896921,2826.3,2121.8],[1786897221,2829.2,2145.6],[1786897521,2550.6,2145.6],[1786897821,2517.1,2145.6],[1786898121,2525.2,2145.6],[1786898421,2509,2145.6],[1786898721,2509,2145.6],[1786899021,2510,2145.6],[1786899321,2531.8,2145.6],[1786899621,2529.3,2145.6],[1786899922,2508.8,2145.6],[1786900221,2530.7,2145.6],[1786900521,2542.7,2145.6],[1786900821,2549.6,2145.6],[1786901121,2550.4,2145.7],[1786901421,2564.3,2145.6],[1786901721,2595.6,2145.6],[1786902021,2741.4,2145.6],[1786902321,2721.8,2145.6],[1786902621,2747.5,2145.6],[1786902921,2756.1,2145.6],[1786903221,2798.2,2145.6],[1786903521,2801,2145.6],[1786903821,2832,2145.6],[1786904121,2835,2145.7],[1786904421,2834.4,2147.1],[1786904721,2828.1,2147.7],[1786905021,2823.4,2178.1],[1786905321,2827,2178.1],[1786905621,2823.2,2178.1],[1786905921,2828.1,2178.8],[1786906221,2828.3,2179.6],[1786906521,2826.3,2180],[1786906821,2830.4,2181.3],[1786907121,2834.8,2181.4],[1786907421,2837.9,2181.8],[1786907721,2833,2181.7],[1786908021,2827.2,2183.9],[1786908321,2830.3,2184.1],[1786908621,2825.8,2184.2],[1786908921,2826.7,2185.6],[1786909221,2822.3,2185.6],[1786909521,2819.1,2185.6],[1786909822,2820.6,2185.6],[1786910121,2827.2,2185.6],[1786910421,2825.9,2185.6],[1786910721,2823.7,2185.6],[1786911021,2827.2,2184.3],[1786911321,2822.1,2184.1],[1786911622,2825.4,2183.9],[1786911922,2828.1,2184.1],[1786912221,2829.2,2184.1],[1786912521,2766.1,2184.1],[1786912821,2765.9,2180.4],[1786913121,2765.9,2182.7],[1786913421,2765.7,2184.6],[1786913721,2766.2,2185.5],[1786914021,2818.4,2185.4],[1786914321,2816,2185.4],[1786914621,2819,2185.9],[1786914921,2818.9,2186],[1786915221,2765.8,2187],[1786915521,2815.5,2187.8],[1786915821,2816,2187.8],[1786916122,2816.1,2187.9],[1786916421,2820.8,2188],[1786916721,2819.7,2188.1],[1786917021,2814.2,2188.2],[1786917321,2821.8,2189.2],[1786917621,2826.5,2189.5],[1786917921,2825.6,2189.7],[1786918221,2829.3,2189.8],[1786918521,2831.7,2189.8],[1786918821,2830.8,2191.7],[1786919121,2830.9,2191.8],[1786919421,2831.4,2190.2],[1786919721,2831.5,2191.5],[1786920021,2834,2191.7],[1786920321,2830.2,2192.8],[1786920621,2830.2,2192.4],[1786920922,2833.6,2191.7],[1786921221,2832,2187.5],[1786921521,2827.3,2187.5],[1786921821,2858.8,2188.1],[1786922121,2870,2188.3],[1786922422,2842.8,2188.3],[1786922721,2861.2,2189],[1786923021,2869.3,2189.3],[1786923321,2856.4,2190.2],[1786923621,2933,2190.3],[1786923921,2858.9,2190.4],[1786924222,2853.9,2190.4],[1786924521,2853.2,2190.3],[1786924821,2865.9,2191.8],[1786925121,2847.3,2192.2],[1786925421,2847.2,2192.2],[1786925721,2847.9,2192.8],[1786926021,2858.6,2193.5],[1786926321,2859,2193.5],[1786926621,2857.9,2194.8],[1786926921,2857.7,2195.5],[1786927221,2852.4,2196.5],[1786927521,2851.1,2197.3],[1786927821,2864.8,2197.6],[1786928121,2869.1,2198.4],[1786928421,2932.4,2198.8],[1786928721,2933.5,2199.8],[1786929021,2943.3,2198.2],[1786929321,2943,2197.5],[1786929621,2941.7,2198.5],[1786929921,2939.9,2198.9],[1786930221,2884.9,2202.2],[1786930521,2886.8,2202.3],[1786930821,2886.7,2202.5],[1786931122,2886.2,2202.7],[1786931421,2886.8,2203.2],[1786931721,2892.7,2206.2],[1786932021,2942.8,2206.4],[1786932321,2941.2,2208.5],[1786932621,2983.2,2210.2],[1786932921,3008.4,2210.4],[1786933221,3008.2,2213.1],[1786933521,2944.9,2245.4],[1786933821,2945.7,2245.5],[1786934121,2943.8,2245.6],[1786934421,2944.1,2247.3],[1786934722,2944,2247.3],[1786935021,2944.5,2247.4],[1786935322,2942.9,2248],[1786935622,2892.6,2248],[1786935921,2892.6,2248],[1786936221,2892.4,2248.1],[1786936521,2892.8,2248.3],[1786936821,2939.7,2248.6],[1786937121,2939.5,2248.8],[1786937421,2943.5,2248.5],[1786937721,2944.5,2248.7],[1786938021,2947.4,2248.7],[1786938322,2956.3,2248.8],[1786938621,2956.8,2248.3],[1786938921,2957.3,2249],[1786939221,2983.3,2249.7],[1786939521,2985.9,2249.9],[1786939821,2987,2254.9],[1786940121,2982.2,2248.5],[1786940421,2948.6,2248.8],[1786940721,2958.1,2255.4],[1786941021,2957,2249],[1786941322,2945.7,2254.8],[1786941621,2942.8,2248.8],[1786941921,2941.3,2249],[1786942221,2932.8,2248.8],[1786942521,2947.3,2256.5],[1786942821,2957.2,2248.6],[1786943121,2982,2249.1],[1786943421,2986.2,2250.8],[1786943721,3010.6,2252.7],[1786944022,3038.2,2252.7],[1786944321,3061.6,2250.5],[1786944621,3097.1,2251.6],[1786944921,3126.1,2254.1],[1786945221,3122.3,2252.2],[1786945521,3174.7,2322.3],[1786945821,3171.5,2320.5],[1786946121,3144.7,2320.6],[1786946421,3140.2,2315.9],[1786946721,3182.6,2315.7],[1786947021,3322,2315.5],[1786947321,3366.7,2320.6],[1786947621,3278.4,2307.6],[1786947921,3311.2,2322.5],[1786948221,3264.5,2322.6],[1786948521,3126.4,2317.6],[1786948821,3103.9,2308.7],[1786949121,3132.2,2260.8],[1786949421,3104.8,2322.6],[1786949721,3104.7,2317.4],[1786950021,3130.2,2330.8],[1786950321,3065.7,2326.7],[1786950621,3074.9,2320],[1786950921,3006.4,2332.8],[1786951221,3006.9,2333.7],[1786951521,3012.3,2333.8],[1786951821,3011.4,2332.2],[1786952121,3014.9,2332.2],[1786952421,3010.5,2332.2],[1786952721,3010.8,2332.7],[1786953022,3014.9,2332.6],[1786953321,3018.7,2332.6],[1786953621,3049.9,2324.3],[1786953921,3049.2,2332.8],[1786954221,3050.9,2324.9],[1786954521,3048.1,2310.4],[1786954822,3044.7,2310.5],[1786955121,3016.4,2323.9],[1786955421,3019.1,2323],[1786955721,3028.7,2323.7],[1786956021,3028.2,2261.1],[1786956321,3045.3,2322.4],[1786956621,3051.1,2322.8],[1786956921,3044.8,2322.8],[1786957221,3052.3,2323.8],[1786957521,3052.3,2324],[1786957821,3084.8,2323.3],[1786958121,3081.2,2322.9],[1786958421,3083.1,2323.3],[1786958721,3083.1,2323.4],[1786959021,3103.2,2323.5],[1786959322,3133.1,2326.1],[1786959621,3129.1,2326.9],[1786959921,3137.6,2327.5],[1786960221,3155.7,2327.3],[1786960521,3203.7,2328],[1786960821,3202.7,2339.7],[1786961121,3156.6,2600.1],[1786961421,3156.7,2652.7],[1786961721,3163.4,2411.9],[1786962021,3166.9,2935.3],[1786962321,3166.9,2329.2],[1786962621,3198.6,2325.5],[1786962921,3193.8,2329.5],[1786963221,3193.8,2329.5],[1786963521,3198.3,2329.8],[1786963821,3193.5,2329.9],[1786964121,3193.4,2329.9],[1786964421,3159,2330.7],[1786964721,3186.8,2331.2],[1786965022,3158.1,2331.4],[1786965321,3190.7,2331.1],[1786965622,3188.3,2332.1],[1786965921,3162.3,2332.4],[1786966221,3146.2,2332.4],[1786966521,3129.5,2332.5],[1786966821,3145.3,2332.7],[1786967121,3113.1,2333.1],[1786967421,3114.1,2333.3],[1786967721,3127.6,2334],[1786968021,3133.1,2334.4],[1786968321,3111.8,2334.9],[1786968621,3108.5,2335.4],[1786968921,3114.5,2337.3],[1786969221,3084.7,2337.5],[1786969521,3085.2,2337.7],[1786969821,3077.8,2338.6],[1786970121,3082.9,2338.6],[1786970421,3051.8,2338.1],[1786970721,3044.4,2339.3],[1786971021,3052.3,2340],[1786971321,3050.9,2339.7],[1786971621,3052.2,2341.1],[1786971921,3117.8,2342.3],[1786972221,3117.4,2342.4],[1786972521,3102.4,2342.3],[1786972821,3072.6,2342.4],[1786973121,3102.5,2345.4],[1786973421,3085.8,2346.2],[1786973721,3126.7,2346.9],[1786974021,3114.5,2347.4],[1786974321,3101.7,2343],[1786974621,3082.3,2349.4],[1786974921,3085.1,2349.5],[1786975221,3104.8,2349.7],[1786975521,3111,2349.9],[1786975821,3079.9,2349.7],[1786976121,3079.9,2351.3],[1786976422,3073.9,2350.7],[1786976722,3104.2,2343.1],[1786977021,3047.4,2343.1],[1786977322,3074.3,2343],[1786977621,3051.8,2342.9],[1786977922,3100.7,2342.9],[1786978222,3041.1,2349.3],[1786978521,3065,2349.4],[1786978821,3031.5,2343.7],[1786979121,3049.9,2350.4],[1786979421,3049.3,2350.8],[1786979721,3059.2,2370.8],[1786980021,3094.4,2392.6],[1786980321,3157.8,2392.8],[1786980621,3256.1,2393],[1786980921,3340.7,2394.7],[1786981221,3341.9,2395.2],[1786981521,3391.6,2397.4],[1786981821,3396.3,2396.3],[1786982121,3608.4,2399.6],[1786982421,3641.7,2398.9],[1786982721,3659.4,2400.9],[1786983021,3628.4,2402.5],[1786983321,3617.5,2403.9],[1786983621,3515.8,2406.2],[1786983921,3544.6,2407.6],[1786984221,3497.5,2408],[1786984521,3496.9,2411.7],[1786984821,3495.9,2411.9],[1786985122,3496.5,2465],[1786985421,3494.5,2468.8],[1786985721,3494,2470.3],[1786986021,3494.4,2476.9],[1786986322,3494.5,2571.9],[1786986621,3489.1,2572.5],[1786986921,3432.4,2572.7],[1786987221,3424.6,2572.3],[1786987521,3447.2,2572.4],[1786987821,3435.5,2572.4],[1786988121,3454.8,2572.3],[1786988421,3471.6,2572.6],[1786988721,3494.5,2575.8],[1786989021,3493.5,2575],[1786989301,3490.8,2577.5],[1786989622,3489.9,2578],[1786989921,3484.5,2578.1],[1786990222,3482.3,2577.8],[1786990521,3479.1,2578.6],[1786990822,3486.6,2578.6],[1786991121,3485.8,2579.4],[1786991421,3489.9,2579.5],[1786991721,3492.3,2584.9],[1786992021,3491.5,2585],[1786992321,3491.7,2585.7],[1786992621,3491.7,2586.1],[1786992922,3490.4,2586.1],[1786993222,3486.5,2586],[1786993521,3486.2,2586.4],[1786993822,3486.7,2591.7],[1786994121,3487.1,2586.6],[1786994421,3487.4,2593.9],[1786994721,3485.4,2593.9],[1786995021,3463.2,2594.6],[1786995321,3449.1,2593.9],[1786995621,3445.4,2594],[1786995921,3401.1,2593.9],[1786996221,3410.7,2601.9],[1786996521,3421.3,2602.4],[1786996821,3440.8,2602.5],[1786997121,3453,2727.9],[1786997421,3461.9,2728.3],[1786997721,3447.3,2728.7],[1786998021,3441.8,2728.7],[1786998321,3441.5,2728.7],[1786998621,3437.2,2728.7],[1786998921,3459.5,2728.7],[1786999221,3459.4,2728.7],[1786999521,3467.8,2728.7],[1786999822,3459.7,2728.7],[1787000122,3457.1,2728.7],[1787000421,3406.2,2729.1],[1787000721,3408.9,2719.5],[1787001021,3430.7,2719.1],[1787001321,3448.5,2718.7],[1787001621,3440.6,2719.6],[1787001921,3419.3,2717.3],[1787002221,3416.9,2716.2],[1787002521,3466.7,2716.4],[1787002821,3461.7,2717.5],[1787003121,3444,2716.1],[1787003421,3451.8,2716],[1787003721,3475.5,2717.5],[1787004021,3462.4,2729.2],[1787004321,3461.4,2729.2],[1787004621,3464.9,2730],[1787004922,3420,2729.4],[1787005221,3431.2,2730.2],[1787005521,3452,2730.5],[1787005821,3457.4,2730.6],[1787006121,3475.3,2730.5],[1787006421,3477.4,2733.8],[1787006721,3481.1,2734],[1787007021,3491.6,2734.3],[1787007321,3491.3,2734.1],[1787007621,3492.4,2734.2],[1787007921,3492.2,2733.7],[1787008221,3493.3,2751.9],[1787008521,3493.6,2752.7],[1787008821,3493.4,2752.8],[1787009121,3493.2,2752.3],[1787009422,3494.3,2732.7],[1787009721,3494.3,2732.9],[1787010021,3494.1,2734.4],[1787010321,3495.1,2734.5],[1787010621,3494.7,2734.3],[1787010921,3494.2,2734.6],[1787011221,3494.4,2734.8],[1787011521,3494.5,2734.8],[1787011821,3494.4,2734.9],[1787012121,3494.5,2735.7],[1787012421,3493.1,2736],[1787012721,3492.8,2735.9],[1787013021,3487.2,2735.8],[1787013322,3483.3,2735.7],[1787013621,3477.9,2740.5],[1787013921,3480.9,2740.5],[1787014221,3468.8,2740.6],[1787014522,3460.5,2740.9],[1787014821,3465.6,2741],[1787015121,3472.7,2740.9],[1787015421,3455.7,2740.6],[1787015721,3455.6,2740.8],[1787016021,3444.5,2740.9],[1787016321,3443.6,2740.9],[1787016621,3410.3,2741],[1787016921,3403.4,2740.9],[1787017221,3403.2,2740.9],[1787017521,3406.5,2741],[1787017821,3402.7,2740.8],[1787018121,3402.7,2740.9],[1787018421,3402.7,2740.7],[1787018721,3401.8,2740.6],[1787019021,3402.1,2740.8],[1787019321,3402.1,2740.7],[1787019621,3401.9,2740.7],[1787019921,3401.8,2740.6],[1787020221,3406.2,2740.7],[1787020521,3401.2,2741],[1787020821,3401.6,2740.9],[1787021121,3402.3,2741],[1787021421,3402.7,2743.1],[1787021721,3402.8,2743.1],[1787022021,3402.1,2743.3],[1787022321,3432.8,2743.1],[1787022621,3427.5,2743],[1787022921,3428.1,2742.9],[1787023221,3427.9,2741.6],[1787023521,3441.7,2743],[1787023821,3446.4,2748.7],[1787024121,3453.9,2748.9],[1787024422,3453.9,2781],[1787024721,3449.5,2780.3],[1787025021,3457.2,2787.2],[1787025322,3463.9,2781.4],[1787025621,3474.6,2792.4],[1787025921,3474.6,2793.1],[1787026221,3472,2793.3],[1787026521,3478.3,2793.7],[1787026821,3478.4,2793.8],[1787027121,3479.3,2793.4],[1787027421,3479,2793.7],[1787027722,3473.6,2793.5],[1787028021,3473.5,2794.1],[1787028321,3473.9,2793.1],[1787028621,3477.3,2793.7],[1787028921,3463.8,2794],[1787029221,3471.9,2794],[1787029521,3471.3,2793.8],[1787029821,3470.1,2793.7],[1787030121,3462.6,2793.2],[1787030421,3456.3,2794.1],[1787030721,3454.2,2793.5],[1787031021,3452.7,2793.2],[1787031321,3454.8,2793.2],[1787031621,3453.4,2793.2],[1787031921,3452.2,2793.2],[1787032222,3451.7,2793.2],[1787032521,3393.8,2793.3],[1787032821,3393.4,2793.5],[1787033121,3393.5,2793.4],[1787033421,3393.5,2793.4],[1787033721,3394.3,2793.3],[1787034021,3392.2,2792.5],[1787034322,3393.6,2792.5],[1787034621,3391,2792.6],[1787034922,3390,2792.5],[1787035221,3389.4,2792.7],[1787035521,3388.4,2792.7],[1787035821,3382,2792.6],[1787036121,3389.4,2792.4],[1787036421,3387.2,2792.5],[1787036721,3387,2792.6],[1787037021,3386.9,2792.6],[1787037321,3386.2,2792.4],[1787037621,3386.6,2792.8],[1787037921,3386.2,2793.1],[1787038221,3387.5,2793.4],[1787038521,3387.2,2793.3],[1787038821,3388.2,2793.4],[1787039121,3388.2,2794],[1787039421,3388.3,2793.7],[1787039721,3388.5,2793.9],[1787040021,3388.4,2794.4],[1787040321,3387.9,2793.3],[1787040621,3387.4,2793.9],[1787040921,3387.9,2794],[1787041221,3388.8,2796],[1787041521,3387.8,2806],[1787041821,3387.9,2807.4],[1787042121,3387.6,2797.2],[1787042421,3387.3,2795.4],[1787042721,3387.5,2795.4],[1787043021,3387.5,2797],[1787043321,3390.3,2802.6],[1787043621,3387.7,2804.3],[1787043921,3387.2,2804.3],[1787044221,3387.1,2805.3],[1787044521,3385.9,2806.7],[1787044821,3386.8,2806.8],[1787045121,3388.7,2806.6],[1787045421,3389.6,2807.5],[1787045721,3388.9,2798],[1787046021,3386.3,2799.8],[1787046321,3366.7,2799.6],[1787046621,3344.3,2796.9],[1787046921,3341.5,2803],[1787047221,3352.9,2803],[1787047521,3368.1,2803],[1787047821,3342.9,2803],[1787048121,3343.1,2803],[1787048421,3339.1,2803],[1787048721,3343.6,2803],[1787049021,3338,2803],[1787049321,3339.5,2803],[1787049621,3339.8,2803.1],[1787049921,3338.9,2803],[1787050221,3342.4,2803],[1787050521,3346.7,2803.1],[1787050821,3344.3,2803],[1787051121,3341.3,2803],[1787051421,3345,2803],[1787051721,3350.9,2803],[1787052021,3356.1,2803.1],[1787052321,3352.9,2803.1],[1787052621,3357.7,2803.1],[1787052921,3356.7,2803.1],[1787053221,3369.3,2803.2],[1787053521,3368,2803.1],[1787053821,3367.4,2803.1],[1787054121,3380.9,2803.1],[1787054421,3377.4,2803.1],[1787054722,3376.1,2803.1],[1787055021,3382,2796.8],[1787055321,3377.1,2796.7],[1787055622,3376.9,2796.7],[1787055921,3379.8,2796.7],[1787056221,3379.9,2796.5],[1787056522,3379.5,2796.4],[1787056821,3378.6,2795.9],[1787057121,3390.4,2796.4],[1787057422,3392.5,2796.5],[1787057722,3407.9,2796.2],[1787058021,3423.5,2796.2],[1787058321,3436.5,2795.8],[1787058621,3453,2797.2],[1787058921,3455,2797.1],[1787059221,3461.7,2796.9],[1787059522,3454,2796.9],[1787059821,3412.8,2796.9],[1787060122,3418.4,2796.8],[1787060422,3398.9,2797.1],[1787060721,3399.2,2797.8],[1787061021,3398.8,2810.8],[1787061322,3398.7,2814.3],[1787061621,3399.7,2810.4],[1787061921,3399.2,2836.6],[1787062221,3398,2814.9],[1787062521,3398.1,2814.8],[1787062821,3398.8,2814.4],[1787063122,3397.6,2807.6],[1787063421,3397.3,2806.8],[1787063721,3397.4,2799.7],[1787064021,3397.3,2804.3],[1787064321,3397.2,2804.2],[1787064621,3397.1,2803.1],[1787064921,3395.9,2801.6],[1787065221,3396,2800.8],[1787065521,3396.7,2800.5],[1787065822,3396.3,2798],[1787066122,3399.8,2847],[1787066421,3399.9,2858.2],[1787066721,3397.7,2858],[1787067021,3398.1,2877.3],[1787067321,3396.5,2895.2],[1787067621,3396.4,2895.6],[1787067921,3396.1,2895.1],[1787068222,3396.1,2895.5],[1787068521,3397.2,2896],[1787068821,3398.1,2896.1],[1787069121,3398.1,2896],[1787069421,3397.1,2899.8],[1787069721,3396.9,2900.8],[1787070022,3392,2900.8],[1787070321,3392.2,2901.1],[1787070621,3388.5,2901],[1787070922,3381.5,2900.8],[1787071221,3379,2900.8],[1787071521,3380.5,2900.8],[1787071821,3380.7,2900.8],[1787072121,3381.3,2820.1],[1787072421,3382.6,2862.2],[1787072721,3373.5,2865.1],[1787073021,3376.5,2864.3],[1787073321,3378.5,2900.9],[1787073621,3379.7,2900.9],[1787073922,3378.5,2900.9],[1787074201,3375.1,2883],[1787074521,3376.1,2882.7],[1787074821,3381.1,2864.8],[1787075121,3382,2865.2],[1787075421,3374.4,2864.8],[1787075722,3371.4,2482],[1787076022,3370.7,2473.2],[1787076321,3338.8,2472.1],[1787076621,3338.8,2473.3],[1787076921,3338.6,2473.8],[1787077221,3339.3,2473.9],[1787077522,3344.4,2474],[1787077821,3345,2517.7],[1787078121,3344.4,2506.9],[1787078421,3344.1,2518.1],[1787078721,3337.8,2506.5],[1787079021,3337.3,2506.7],[1787079322,3337.2,2518.2],[1787079622,3330.6,2518.5],[1787079921,3299.3,2518.2],[1787080221,3251.9,2518.2],[1787080521,3251.8,2533.5],[1787080821,3246.9,2533.5],[1787081121,3137.3,2533.5],[1787081421,3055.9,2533.5],[1787081721,2795.5,2533.5],[1787082021,2795.5,2533.5],[1787082321,2795.5,2533.5],[1787082621,2795.4,2533.5],[1787082921,2792.7,2530.4],[1787083221,2792.3,2530.6],[1787083521,2791.3,2533.5],[1787083821,2792.5,2525.5],[1787084121,2790.4,2526.5],[1787084421,2788.6,2526.4],[1787084722,2791.3,2525.8],[1787085021,2794.1,2540.6],[1787085321,2792.3,2540.5],[1787085621,2791.8,2540.5],[1787085921,2790.5,2540.4],[1787086221,2791.9,2545.7],[1787086521,2792.5,2545.7],[1787086821,2794.3,2545.8],[1787087121,2794.9,2545.8],[1787087422,2795.5,2545.8],[1787087721,2798.6,2545.7],[1787088021,2798.6,2545.7],[1787088321,2798.7,2545.7],[1787088621,2798.9,2545.7],[1787088921,2798.7,2544.3],[1787089201,2798.9,2539.1],[1787089521,2799,2538.9],[1787089821,2799.3,2536.9],[1787090121,2799.4,2501.9],[1787090421,2799.1,2501.3],[1787090721,2798.9,2499.5],[1787091021,2799.1,2499.3],[1787091321,2799.3,2500.1],[1787091621,2799.4,2533.5],[1787091921,2799.5,2506.6],[1787092221,2799.4,2533.6],[1787092521,2799.3,2475.3],[1787092821,2799.1,2480.4],[1787093122,2799.1,2510.2],[1787093421,2799.1,2507.8],[1787093723,2799.2,2503.9],[1787094021,2799,2507.6],[1787094321,2799.1,2507],[1787094621,2799.1,2546.6],[1787094921,2799.1,2546.6],[1787095221,2799.1,2545.3],[1787095521,2799.2,2545.3],[1787095821,2799.2,2545.3],[1787096121,2799.2,2510.7],[1787096422,2799.3,2510.4],[1787096722,2799.5,2509],[1787097021,2799.6,2548.4],[1787097321,2799.7,2510.1],[1787097621,2799.7,2509.8],[1787097921,2799.5,2546.7],[1787098221,2798.6,2546.8],[1787098521,2799.2,2546.8],[1787098821,2799.5,2546.8],[1787099121,2799.7,2546.9],[1787099421,2799.6,2546.7],[1787099722,2799.3,2546.7],[1787100021,2799.7,2547],[1787100321,2799.7,2550.4],[1787100621,2799.7,2553.1],[1787100921,2799.7,2559.2],[1787101221,2799.7,2557.6],[1787101521,2799.7,2577.6],[1787101821,2799.8,2565.8],[1787102126,2799.8,2548.6],[1787102406,2799.8,2547],[1787102706,2799.7,2546.9],[1787103006,2799.7,2546.9],[1787103306,2799.7,2546.9],[1787103606,2799.8,2546.6],[1787103906,2799.8,2546.5],[1787104206,2799.8,2546.5],[1787104506,2799.8,2543.7],[1787104806,2799.6,2546.5],[1787105107,2799.6,2546.5],[1787105406,2799.6,2543.5],[1787105706,2799.6,2482.5],[1787106006,2799.7,2480],[1787106306,2799.7,2477.7],[1787106606,2799.8,2546.7],[1787106906,2799.9,2546.7],[1787107206,2800,2546.7],[1787107507,2800,2546.7],[1787107806,2800,2546.7],[1787108107,2800,2546.7],[1787108406,2800,2546.7],[1787108706,2800,2547.6],[1787109006,2800,2547.8],[1787109306,2800,2547.7],[1787109606,2800,2547.5],[1787109906,2800,2547.3],[1787110206,2800,2546.7],[1787110507,2800,2546.7],[1787110806,2800,2546.8],[1787111106,2800,2546.8],[1787111426,2800,2546.8],[1787111726,2800,2546.8],[1787112006,2800,2546.8],[1787112306,2800,2546.8],[1787112606,2800,2546.8],[1787112906,2800,2546.8],[1787113206,2800,2546.8],[1787113506,2800,2546.8],[1787113807,2800,2546.8],[1787114106,2800,2546.8],[1787114406,2800,2546.8],[1787114706,2800,2546.8],[1787115006,2800,2547.9],[1787115306,2800,2547.4],[1787115606,2800,2547.2],[1787115906,2800,2546.8],[1787116206,2800,2546.8],[1787116506,2800,2546.7],[1787116806,2800,2546.7],[1787117106,2800,2546.7],[1787117406,2800,2546.7],[1787117706,2800,2546.7],[1787118006,2800,2546.7],[1787118306,2800,2546.7],[1787118606,2800,2546.7],[1787118926,2800,2546.7],[1787119206,2800,2546.7],[1787119506,2800,2546.7],[1787119806,2800,2546.7],[1787120106,2800,2546.7],[1787120406,2800,2546.7],[1787120706,2800,2546.7],[1787121006,2800,2546.7],[1787121306,2800,2546.7],[1787121606,2800,2546.7],[1787121906,2800,2546.7],[1787122207,2800,2546.7],[1787122506,2800,2546.7],[1787122806,2800,2546.7],[1787123106,2800,2546.7],[1787123406,2799.9,2546.7],[1787123706,2799.9,2546.7],[1787124006,2799.9,2546.7],[1787124306,2799.9,2546.7],[1787124606,2800,2547],[1787124906,2800,2547],[1787125206,2800,2547],[1787125507,2800,2547],[1787125826,2800,2547.1],[1787126106,2800,2547],[1787126406,2853.2,2547],[1787126707,2853.2,2547],[1787127006,2968,2546.8],[1787127306,2967,2547.1],[1787127606,2967.2,2547.1],[1787127907,2977.4,2547.1],[1787128207,2951.8,2547.1],[1787128507,2859.1,2547.1],[1787128806,2857.5,2547],[1787129106,2859.1,2547],[1787129406,2977.4,2547],[1787129706,2860.5,2547],[1787130007,2860.5,2547],[1787130306,2860.5,2547.4],[1787130606,2859.9,2547.4],[1787130906,2859.5,2547.4],[1787131207,2955.7,2546.8],[1787131506,2957.3,2546.7],[1787131806,2956.2,2546.7],[1787132106,2957.3,2546.7],[1787132406,2956,2546.7],[1787132707,2855.9,2546.7],[1787133006,2955.4,2546.7],[1787133306,3072.5,2546.7],[1787133607,3073.7,2546.7],[1787133907,3156.5,2543.4],[1787134206,3160.6,2543.8],[1787134506,3063.1,2543.5],[1787134806,2983.7,2543.5],[1787135107,3000,2484.1],[1787135406,3000,2483.3],[1787135706,3000,2546.8],[1787136007,3000,2546.8],[1787136306,3000,2546.8],[1787136606,3000,2546.8],[1787136906,3000,2546.8],[1787137206,3000,2547.2],[1787137506,3000,2547.2],[1787137807,3000,2547.1],[1787138106,3000,2547.2],[1787138407,3000,2547.2],[1787138706,3000,2547.2],[1787139007,3000,2547.4],[1787139306,3000,2547.4],[1787139607,3000,2547.3],[1787139906,3000,2547.4],[1787140206,2999.9,2548.1],[1787140507,2999.9,2548.1],[1787140807,2999.8,2548.2],[1787141106,2999.8,2548],[1787141406,3021.1,2547.7],[1787141726,2999.9,2549.5],[1787142007,2999.9,2549.5],[1787142306,2988.3,2549.5],[1787142606,2986.6,2549.5],[1787142907,2982.6,2549.5],[1787143206,2980.9,2549.5],[1787143506,2979.9,2549.5],[1787143806,2959.3,2549.5],[1787144108,2978.1,2549.5],[1787144406,2985.2,2549.6],[1787144706,2990.6,2549.5],[1787145007,2989.4,2550.1],[1787145307,3087.7,2550.3],[1787145606,3138.8,2550.2],[1787145906,3081.8,2549.6],[1787146206,3092.3,2550.6],[1787146506,3082.5,2550.7],[1787146806,3078.7,2550.7],[1787147107,3098.5,2550.7],[1787147406,2999.2,2550.7],[1787147706,2999.2,2551],[1787148006,2999.2,2550.9],[1787148326,3020.3,2550.9],[1787148606,3020.6,2550.9],[1787148907,3022.4,2552.7],[1787149206,3086.7,2554.2],[1787149507,3197.9,2560],[1787149806,2999.6,2550.6],[1787150106,2999.5,2550.6],[1787150406,2999.6,2550.7],[1787150707,3022.8,2551.5],[1787151006,3023.4,2552.1],[1787151307,3138,2552.6],[1787151606,3276.8,2553],[1787151907,3325.6,2553],[1787152206,3310.9,2553.3],[1787152507,3311.5,2554.6],[1787152808,3306,2555],[1787153106,3311.3,2556.1],[1787153406,3305.8,2556.2],[1787153706,3285.3,2556.3],[1787154006,3299.3,2556.1],[1787154306,3299.3,2560.1],[1787154606,3299.4,2577.9],[1787154907,3305,2569.4],[1787155506,3312.1,2634.7],[1787155807,3310.7,2634.8],[1787156106,3320.7,2634.8],[1787156406,3334.9,2634.8],[1787156707,3359.3,2635.4],[1787157006,3395.8,2635.9],[1787157306,3395.9,2636],[1787157606,3395.6,2636.7],[1787157906,3398.3,2636.3],[1787158206,3399,2639],[1787158507,3400.8,2665.4],[1787158806,3496.8,2764.2],[1787159126,3600,2772],[1787159406,3599.4,2779.9],[1787159686,3598.5,2783.1],[1787159986,3596.7,2779.6],[1787160286,3593.6,2892.4],[1787160646,3589,2909.8],[1787160946,3585.1,2913.2],[1787161246,3580.7,2917],[1787161546,3582.7,2913],[1787161846,3592.3,2915.6],[1787162147,3597.9,2903.2],[1787162446,3594.7,2919.8],[1787162747,3555.8,2963.8],[1787163046,3596.9,2963.9],[1787163347,3599.4,2964],[1787163646,3583.4,2965.2],[1787163946,3583.4,2965.3],[1787164246,3583.4,2965.3],[1787164546,3583,2966],[1787164846,3586.2,2965.3],[1787165146,3587.9,2965.3],[1787165446,3586.4,2965.8],[1787165746,3581.5,2965.2],[1787166046,3580.6,2965.2],[1787166347,3580.4,2969],[1787166646,3573.2,2972.2],[1787166946,3536.6,2976.5],[1787167246,3547.7,3000.6],[1787167546,3308.2,2978.1],[1787167846,3305.4,2974],[1787168146,3300.6,2973],[1787168446,3278.7,2972.4],[1787168746,3258.7,2968.2],[1787169046,3261.5,2965.2],[1787169346,3266.4,2965.2],[1787169646,3255.3,2965.2],[1787169946,3255.3,2965.2],[1787170246,3255.3,2965.2],[1787170546,3255.3,2965],[1787170846,3279.1,2549.5],[1787171446,3253.8,2549.6],[1787171746,3257,2549.7],[1787172046,3258.7,2435.2],[1787172346,3258.1,2472],[1787172646,3250.9,2472.2],[1787172946,3248.3,2472.5],[1787173246,3248.3,2472.7],[1787173546,3247.5,2472.5],[1787173846,3246.3,2472.6],[1787174146,3245.5,2473],[1787174446,3246,2472.6],[1787174746,3245.6,2473.2],[1787175046,3244.8,2472.7],[1787175346,3242.7,2474.6],[1787175646,3240.4,2473.9],[1787175946,3237.9,2472.6],[1787176246,3237.4,2472.5]],"hourly":[],"daily":[]}}