{"bazaar":{"raw":[[1784152214,868.8,719.1],[1784162714,869.6,719.6],[1784163914,869.8,719.6],[1784166014,869.7,719.6],[1784167214,869.9,719.6],[1784172914,869.9,720.4],[1784174714,869.8,720.2],[1784205614,868.2,721.4],[1784208614,873.3,720.8],[1784209214,873.1,720.8],[1784222114,858.8,723.4],[1784222414,858.8,723.3],[1784223014,858.6,723.3],[1784223314,858.6,723.3],[1784223614,857.6,723.3],[1784225434,856.9,723.3],[1784225714,858,723.3],[1784231114,839,723.5],[1784232014,816.2,723.4],[1784281214,854.8,721.8],[1784282414,855.3,721.9],[1784283614,854.1,721.4],[1784284814,854.5,721.8],[1784338814,873.9,728.1],[1784339114,873.9,728.1],[1784339414,873.6,728.1],[1784340314,873.7,730.8],[1784343314,871.5,729.2],[1784344814,870.2,728.9],[1784372714,688.3,399.4],[1784382014,515.2,398.1],[1784383214,514,398.1],[1784383514,514.8,397.6],[1784385614,526.8,397.7],[1784385914,527.1,371.1],[1784388014,560.3,397.8],[1784390134,526.9,397.7],[1784394314,656.4,400.8],[1784396114,648.5,400.8],[1784398834,695.1,405.7],[1784402114,711.2,403.5],[1784403014,706.7,415.7],[1784441414,651.1,453.7],[1784451614,639.9,456.9],[1784451914,640,457.1],[1784452554,639.8,456.9],[1784454014,639.1,459],[1784454614,639.1,459.2],[1784455814,639.8,458.7],[1784458514,639.8,461.4],[1784459114,638.8,461],[1784463614,647.3,457.3],[1784495714,692.9,500.9],[1784496914,694.5,501],[1784502614,677.1,505.2],[1784516334,695.7,530.4],[1784517014,695.7,530.4],[1784517314,695.6,530.7],[1784519414,692.7,532.5],[1784520014,694.5,533],[1784523614,696.2,540.4],[1784525114,707.7,540.4],[1784539254,710.1,545.1],[1784547354,709.8,546.4],[1784548254,709.6,546.8],[1784551554,715.5,552],[1784552154,709.2,552],[1784556954,715.9,557.6],[1784558454,716.5,552.4],[1784568374,682.5,552.7],[1784568954,685.7,554.7],[1784569254,653.3,554.7],[1784569554,675.6,554.7],[1784569854,679.1,554.7],[1784570454,627.2,554.6],[1784571054,626.6,554.6],[1784574954,689.8,555.3],[1784578254,676.9,555.4],[1784579154,695.9,555.3],[1784610954,718,564.6],[1784623254,721.6,604.8],[1784627154,763,606.7],[1784632854,778.5,607.7],[1784675474,749.1,629.1],[1784678154,767.1,647.3],[1784683854,747.2,627.6],[1784685654,747.6,626.4],[1784688354,748.1,625.9],[1784688654,748.2,626],[1784688954,748.1,625.6],[1784690714,768.6,624.6],[1784691314,768.9,624.1],[1784695514,748.2,623.5],[1784697614,745.6,616.1],[1784698514,745.6,616],[1784723714,779.9,621.3],[1784730914,779.8,631.4],[1784733014,779.9,631.5],[1784737514,779.8,632.5],[1784739914,779.3,632.1],[1784740814,779.6,632.1],[1784741714,779,623.6],[1784743214,777.4,647.1],[1784745614,775.6,643],[1784746214,775,643],[1784764814,769.2,671.7],[1784784014,775.8,667.9],[1784787334,775.8,668],[1784789234,775.8,668.1],[1784791814,775.8,668],[1784797514,779.2,662],[1784799614,770.3,658.5],[1784799914,770,658.4],[1784802914,774.4,658.9],[1784845514,745.6,658.8],[1784853314,759.2,658.6],[1784853934,759.2,658.7],[1784854814,759,658.6],[1784856014,759.2,658.6],[1784858414,759.2,658.6],[1784859914,759.2,658.6],[1784861114,758.7,658.6],[1784861714,758.7,658.6],[1784862014,758.6,658.6],[1784863514,758.6,658.6],[1784864114,758.6,658.6],[1784866814,756,658.7],[1784878514,754.2,657.4],[1784901914,754.5,661.2],[1784902514,754.7,661.2],[1784913914,744.6,660.5],[1784915434,746.5,660.5],[1784917514,743.9,660.4],[1784953514,744.4,495.6],[1784957114,751.2,633.2],[1784960414,757.8,633.4],[1784962814,751,633.8],[1784971514,749.7,633.8],[1784972714,749.8,633.9],[1784973014,749.9,633.8],[1784976614,750,641],[1784979614,749.8,640.9],[1785015074,726.1,633.2],[1785015974,724.5,633],[1785016574,719.5,632.8],[1785017474,724.9,622],[1785018674,726.8,632.5],[1785019274,726.3,632.5],[1785021674,727.8,633.5],[1785029174,722.5,633.8],[1785029474,722.7,633.1],[1785030374,723.5,633.1],[1785031574,723.8,632.8],[1785032774,724.3,633.1],[1785035174,724.3,631],[1785036974,726.6,531.2],[1785037874,726.8,531.4],[1785040574,723.5,532.9],[1785041774,723,533],[1785044174,723.4,10.6],[1785054361,724.5,401.6],[1785072361,706.7,535.3],[1785079861,599.7,540],[1785086461,738.7,546.6],[1785087961,732,564],[1785093061,698.4,564.7],[1785093381,684.3,564.6],[1785106861,686.8,573.8],[1785125761,679,581.4],[1785130261,674.5,581.4],[1785136521,675.7,583.2],[1785145821,672.3,583.4],[1785147621,672.4,583.5],[1785152121,681.3,584.6],[1785181521,748.4,593.4],[1785185721,696,593.9],[1785191421,694.3,593.7],[1785192921,694.8,593.7],[1785194721,695,593.4],[1785205221,687.6,593.5],[1785207021,686.5,594.8],[1785208221,685,594.8],[1785237621,682.4,593.3],[1785239721,681.2,593.4],[1785244221,679.9,593.7],[1785249921,679.2,591.8],[1785251721,679.3,593.5],[1785253521,679.3,594.3],[1785256221,679.2,595.3],[1785256521,679.2,595.4],[1785257121,678.8,595],[1785260721,679,593.8],[1785266721,694.5,601.5],[1785271821,696,610.2],[1785294921,692.7,596.4],[1785299721,680.3,587],[1785302121,680.9,586.2],[1785306021,694.4,584.7],[1785307521,694.8,587.8],[1785310221,669.3,588.3],[1785315621,694.8,588.3],[1785319821,692.4,587.8],[1785320421,694.2,587.8],[1785320721,694.7,587.8],[1785326121,693.7,588.3],[1785373261,665.7,542.5],[1785375661,665,543.2],[1785393661,665.2,543.5],[1785417061,665.9,544.3],[1785418261,659.8,544.1],[1785434781,619.4,543.8],[1785435061,621.2,543.7],[1785483661,665.1,557.5],[1785488161,657.4,550.8],[1785488461,657.4,550.8],[1785490861,657.2,550.6],[1785504661,654.4,557.9],[1785530481,642.1,559.4],[1785535281,560.1,559.4],[1785536161,598,558.2],[1785547861,641.7,560.4],[1785550861,641.7,560.9],[1785594061,598.1,560.4],[1785600961,604.1,560.2],[1785601861,599,560.2],[1785602461,600,560.2],[1785603361,600.6,560.2],[1785605761,648.2,558.3],[1785606661,650,558.3],[1785611461,650,561.6],[1785618661,649.9,558.5],[1785618961,648.6,558.9],[1785621361,649.9,558.4],[1785630961,649.9,564.3],[1785639061,644.9,513.2],[1785649561,644.3,514.3],[1785651361,644.2,514.7],[1785654061,644.4,514.5],[1785663061,625.9,515],[1785663961,624,515],[1785665161,628.4,515.1],[1785668161,634.3,516.3],[1785672061,629.7,522.9],[1785708961,593.3,516],[1785719761,590.9,515.9],[1785747401,591.8,515.8],[1785755161,614.9,516.1],[1785762361,622.6,517],[1785762661,622.6,517],[1785764161,622.1,517.1],[1785768061,624.6,518.4],[1785769561,622.3,518.4],[1785773181,621.4,518.5],[1785779461,620.8,519.1],[1785780061,619.6,519.5],[1785780361,619.6,519.6],[1785780661,617.9,519.9],[1785781261,616.3,519.2],[1785781861,614.4,519.8],[1785815461,603.2,536.4],[1786399221,600.1,519.1],[1786399521,600.5,519],[1786399821,600.6,519.1],[1786400121,603.3,519.1],[1786400421,603.4,519.1],[1786400721,603.9,519.1],[1786401021,603.9,519.7],[1786401321,603.9,519.9],[1786401621,603.9,520],[1786401922,603.9,520],[1786402221,603.9,520],[1786402521,603.9,520],[1786402821,603.9,520],[1786403121,603.9,520],[1786403421,603.9,520],[1786403721,603.9,520],[1786404021,603.9,520],[1786404321,603.9,520],[1786404621,600,520],[1786404921,600,520],[1786405221,600,520],[1786405521,600,520],[1786405821,600,520.1],[1786406121,600,520.3],[1786406421,600,520.2],[1786406721,600,519.1],[1786407021,600,519],[1786407321,600,519],[1786407621,600,519],[1786407922,600,519.2],[1786408221,600,519.1],[1786408521,600,519.1],[1786408821,600,519],[1786409121,600,519],[1786409421,600,519.1],[1786409721,600,519.1],[1786410021,600,519.1],[1786410321,600,519.1],[1786410623,600,519.1],[1786410921,600,519.2],[1786411221,600,519.2],[1786411521,599.2,519.2],[1786411821,599,519.2],[1786412121,599,519.2],[1786412421,599,519.2],[1786412721,599.1,519.2],[1786413021,599.8,519.2],[1786413321,599.9,519.2],[1786413621,598.9,519.3],[1786413921,598.8,519.2],[1786414221,598.6,519.2],[1786414521,598.2,519.2],[1786414821,598.5,519.2],[1786415121,598.6,519.2],[1786415421,598.6,519.2],[1786415721,598.1,519.2],[1786416021,598,519.3],[1786416322,598.7,519.2],[1786416621,598.6,519.2],[1786416922,598.1,519.2],[1786417223,599.9,519.2],[1786417521,599.9,519.2],[1786417821,595.7,519.8],[1786418121,595.7,519.8],[1786418421,595.8,519.8],[1786418721,595.4,519.2],[1786419021,595.8,519.2],[1786419321,595.8,519.2],[1786419621,595.8,519.2],[1786419921,596.5,519.2],[1786420221,599.6,519.2],[1786420521,599.7,519.2],[1786420822,599.8,519.2],[1786421121,599.7,519.2],[1786421421,599.7,519.2],[1786421721,599.8,519.2],[1786422021,599.8,519.2],[1786422321,599.8,519.2],[1786422621,599.9,519.2],[1786422921,599.9,519.2],[1786423221,599.9,519.2],[1786423521,600,519.2],[1786423821,600,519.2],[1786424121,599.9,519.2],[1786424421,600,519.2],[1786424721,600,519.2],[1786425021,600,519.2],[1786425321,600,519.2],[1786425621,600,519.2],[1786425921,600,519.2],[1786426221,600,519.2],[1786426522,600,519.2],[1786426821,600,519.2],[1786427121,600,519.3],[1786427421,600,519.3],[1786427721,600,519.6],[1786428021,600,519.6],[1786428321,600,519.6],[1786428621,600,519.6],[1786428921,600,519.6],[1786429221,600,519.7],[1786429521,600,519.7],[1786429821,600,519.7],[1786430121,600,519.7],[1786430421,600,519.7],[1786430721,600,519.7],[1786431021,600,519.7],[1786431322,600,519.7],[1786431621,600,519.7],[1786431921,599.1,519.7],[1786432221,600,519.7],[1786432521,600,519.7],[1786432821,600,519.7],[1786433121,600,519.7],[1786433421,600,519.7],[1786433721,600,519.7],[1786434021,600,519.7],[1786434322,600,519.7],[1786434621,600,519.7],[1786434921,600,519.7],[1786435221,600,519.7],[1786435521,600,519.7],[1786435821,600,519.7],[1786436121,600,519.7],[1786436421,600,519.7],[1786436722,600,519.7],[1786437021,600,519.7],[1786437321,600,519.7],[1786437621,595.8,519.7],[1786437921,597.4,519.7],[1786438221,600,519.7],[1786438521,600,519.7],[1786438821,598.1,519.7],[1786439121,597.5,519.7],[1786439421,597.5,519.7],[1786439721,597.7,519.7],[1786440021,598.5,519.7],[1786440321,598.9,519.7],[1786440621,598.9,519.7],[1786440921,599.2,519.7],[1786441221,600,519.7],[1786441521,600,519.7],[1786441821,600,520.9],[1786442121,600,519.7],[1786442421,600,519.9],[1786442721,600,519.8],[1786443021,599.9,519.7],[1786443321,599.9,519.8],[1786443621,599.9,519.8],[1786443921,599.9,519.8],[1786444222,599.9,519.8],[1786444521,599.9,519.8],[1786444821,599.9,519.8],[1786445121,599.9,519.8],[1786445421,599.9,519.8],[1786445722,599.9,519.8],[1786446021,599.9,519.8],[1786446321,599.9,519.8],[1786446621,599.9,519.8],[1786446922,599.9,519.8],[1786447221,599.9,519.8],[1786447522,599.9,519.8],[1786447822,599.9,519.8],[1786448121,599.9,519.8],[1786448421,599.6,519.8],[1786448721,599.6,519.8],[1786449021,599.6,519.8],[1786449321,599.5,519.8],[1786449621,599.5,519.8],[1786449922,599.6,519.8],[1786450221,599.6,519.8],[1786450521,599.6,519.8],[1786450821,599.6,519.8],[1786451121,599.6,519.8],[1786451421,599.6,519.8],[1786451721,599.8,519.8],[1786452021,599.8,519.8],[1786452322,599.6,519.8],[1786452621,599.9,519.8],[1786452921,599.9,519.8],[1786453222,599.9,519.8],[1786453521,599.9,519.8],[1786453821,599.9,519.8],[1786454121,599.9,519.8],[1786454421,599.9,519.9],[1786454721,599.9,519.9],[1786455021,599.9,519.9],[1786455321,599.9,519.9],[1786455621,599.9,520.4],[1786455921,599.9,520.4],[1786456221,599.9,520.4],[1786456521,599.9,520.4],[1786456821,599.9,520.4],[1786457121,599.7,520.4],[1786457421,599.6,520.4],[1786457721,599.7,519.9],[1786458021,599.9,519.8],[1786458321,599.9,519.8],[1786458621,599.8,519.8],[1786458921,599.9,519.8],[1786459221,598.5,520],[1786459521,598.7,520],[1786459821,598.8,520.3],[1786460121,598.9,519.8],[1786460421,599,519.8],[1786460721,598.9,519.8],[1786461021,597.9,519.8],[1786461321,598.3,519.8],[1786461621,599,520],[1786461921,599.3,520],[1786462222,599.1,520],[1786462521,599.1,520],[1786462821,599.1,520],[1786463121,599.3,520],[1786463421,599.3,520],[1786463722,599.3,520],[1786464021,599.4,520],[1786464322,599.4,520],[1786464621,599.4,520],[1786464922,599.7,519.8],[1786465221,599.7,519.8],[1786465522,599.7,519.8],[1786465822,599.7,519.8],[1786466121,599.7,519.8],[1786466421,599.8,519.8],[1786466721,599.8,519.8],[1786467021,599.9,519.8],[1786467321,600,519.8],[1786467622,600,519.8],[1786467922,600,519.8],[1786468221,599.6,519.8],[1786468521,599.6,519.8],[1786468821,599.6,519.8],[1786469121,599.6,519.8],[1786469422,599.6,519.8],[1786469722,599.6,519.8],[1786470021,599.6,519.9],[1786470321,599.6,519.8],[1786470621,599.6,519.8],[1786470922,599.6,519.8],[1786471221,599.6,519.8],[1786471521,599.6,519.8],[1786471821,599.6,519.8],[1786472121,599.6,519.8],[1786472421,599.6,519.8],[1786472721,599.6,519.8],[1786473021,599.6,519.8],[1786473321,599.6,519.8],[1786473622,599.6,519.9],[1786473921,599.6,519.8],[1786474221,598.5,519.8],[1786474521,598.6,519.8],[1786474821,599,519.8],[1786475121,599.1,519.8],[1786475421,599.6,519.8],[1786475721,599.6,520],[1786476021,599.6,519.9],[1786476321,599.6,519.9],[1786476621,599.5,520],[1786476922,599.6,520.2],[1786477221,599.6,520.1],[1786477521,599.6,520.2],[1786477822,599.6,520.3],[1786478121,599.5,520.3],[1786478421,599.6,520.2],[1786479021,599.5,520.4],[1786479321,599.5,520.3],[1786479621,599,520.2],[1786479922,598.4,520.2],[1786480221,598.2,520.2],[1786480521,598.4,520.2],[1786480821,598.4,520.2],[1786481121,598.6,520.2],[1786481421,599,520.2],[1786481721,593.9,520.2],[1786482021,593.6,520.2],[1786482321,593.2,520.2],[1786482621,594.9,520.2],[1786482922,595.9,520.2],[1786483221,599.1,520.2],[1786483521,598.1,520.5],[1786483821,597.9,521.1],[1786484122,597.8,520.7],[1786484422,597.7,520.9],[1786484721,589.9,521.6],[1786485021,598.4,521.6],[1786485321,597.9,521.7],[1786485621,598.4,522],[1786485921,598.9,522],[1786486221,598.9,522],[1786486521,590.2,522.2],[1786486821,590.2,522.2],[1786487121,590.2,522.2],[1786487421,590.2,522.2],[1786487721,590.2,522.2],[1786488021,590.2,522.2],[1786488321,590.2,522.2],[1786488621,590.2,522.5],[1786488921,597.8,522.5],[1786489221,598,522.3],[1786489521,598.5,522.3],[1786489821,598.5,522.3],[1786490121,590.3,522.2],[1786490421,597.6,522.2],[1786490721,597.9,522.2],[1786491021,598.3,522.2],[1786491322,598.6,522.2],[1786491621,598.5,522.2],[1786491921,598.8,522.2],[1786492221,598.5,522.2],[1786492521,598.5,522.2],[1786492821,598.7,522.2],[1786493122,599.1,522.2],[1786493421,599.3,522.5],[1786493721,599.6,522.5],[1786494021,598.5,522.5],[1786494321,598.5,522.5],[1786494621,598.5,522.5],[1786494921,598.5,522.5],[1786495221,598.5,522.5],[1786495521,598.5,522.5],[1786495821,598.5,522.5],[1786496121,598.5,522.5],[1786496421,598.5,522.5],[1786496721,598.5,522.5],[1786497021,598.5,522.5],[1786497321,598.5,522.5],[1786497621,598.5,522.5],[1786497921,599.4,522.6],[1786498221,598.4,522.5],[1786498521,598.4,522.5],[1786498821,598.3,522.5],[1786499121,598.4,522.5],[1786499421,598.3,522.5],[1786499721,598.2,522.5],[1786500021,598.1,522.6],[1786500321,598.2,523],[1786500621,598.3,524.1],[1786500921,598.4,524.1],[1786501221,599.3,523.6],[1786501521,599.4,523.5],[1786501821,599.4,522.2],[1786502121,599.4,522.2],[1786502421,599.4,522.2],[1786502721,599.5,522.2],[1786503021,599.5,522.2],[1786503321,599.5,522.2],[1786503621,599.6,522.2],[1786503921,599.6,522.2],[1786504221,599.6,522.2],[1786504521,599.6,522.2],[1786504821,599.6,522.2],[1786505121,599.6,522.2],[1786505421,599.6,522.2],[1786505721,599.6,522.2],[1786506021,599.6,522.2],[1786506321,599.6,522.2],[1786506621,599.6,522.2],[1786506921,599.6,522.2],[1786507221,599.5,522.2],[1786507521,599.6,522.2],[1786507822,599.6,522.2],[1786508121,599,522.2],[1786508421,599,522.2],[1786508721,599,522.2],[1786509021,599,522.4],[1786509321,599.5,522.4],[1786509621,599.4,522.4],[1786509921,599.6,522.4],[1786510221,599.6,522.4],[1786510521,599.6,522.4],[1786510821,599.6,522.4],[1786511121,599.6,522.4],[1786511421,599.7,522.6],[1786511721,599.5,522.6],[1786512021,599.5,522.6],[1786512321,599.6,522.6],[1786512621,600,522.6],[1786512921,600,522.6],[1786513221,600,522.6],[1786513521,600,522.6],[1786513821,600,522.6],[1786514121,600,522.6],[1786514421,600,522.6],[1786514721,600,522.6],[1786515021,600,522.6],[1786515321,600,522.6],[1786515621,600,522.6],[1786515921,600,522.7],[1786516222,600,522.7],[1786516521,600,522.7],[1786516821,600,522.7],[1786517122,600,522.7],[1786517422,600,522.7],[1786517721,600,522.7],[1786518021,600,522.7],[1786518321,600,522.7],[1786518621,600,522.7],[1786518921,600,522.7],[1786519221,600,522.6],[1786519521,600,522.7],[1786519821,600,522.7],[1786520121,600,522.6],[1786520421,600,522.6],[1786520721,600,522.6],[1786521021,600,522.6],[1786521321,600,522.6],[1786521621,600,522.6],[1786521921,599,522.6],[1786522221,599,522.6],[1786522521,599,522.6],[1786522821,599,522.6],[1786523121,599,522.6],[1786523421,599,522.6],[1786523721,599,522.6],[1786524021,599,522.6],[1786524321,599,522.6],[1786524621,599,522.6],[1786524921,599,522.6],[1786525221,599,522.6],[1786525521,599,522.6],[1786525821,599,522.6],[1786526121,598.8,522.6],[1786526422,599,522.6],[1786526721,599,522.6],[1786527021,598.9,522.4],[1786527321,599,522.5],[1786527621,599,522.8],[1786527921,599,522.8],[1786528221,599,522.7],[1786528521,599,522.7],[1786528821,598.7,522.5],[1786529121,599,522.4],[1786529421,599,522.4],[1786529721,599,522.4],[1786530021,599,522.4],[1786530322,599,522.4],[1786530621,599,522.4],[1786530921,599.8,522.4],[1786531221,599.9,522.4],[1786531521,600,522.4],[1786531821,600,522.5],[1786532121,600,522.5],[1786532421,600,522.5],[1786532721,600,522.5],[1786533021,600,522.5],[1786533321,600,522.5],[1786533621,600,522.5],[1786533921,599.9,522.5],[1786534221,599.9,522.6],[1786534521,599.9,522.6],[1786534821,594.9,522.6],[1786535121,599.9,522.7],[1786535421,599.9,522.7],[1786535721,599.9,522.7],[1786536021,599.9,522.7],[1786536321,599.9,523.3],[1786536622,599.9,523.3],[1786536921,599.9,523.3],[1786537221,599.9,523.3],[1786537521,599.9,523.4],[1786537821,599.9,523.5],[1786538121,599.9,523.5],[1786538421,599.9,523.5],[1786538721,600,523.5],[1786539021,595.8,523.8],[1786539321,599.6,523.8],[1786539621,599.9,523.6],[1786539921,599.9,523.6],[1786540221,599.9,523.5],[1786540521,599.8,523.5],[1786540821,599.7,523.5],[1786541121,599.9,523],[1786541421,599.9,523.6],[1786541721,599.9,523.6],[1786542021,599.9,523.5],[1786542321,599.9,523.6],[1786542621,599.9,523],[1786542921,599.9,523],[1786543221,599.9,523.1],[1786543521,599.9,523],[1786543821,599.9,522.9],[1786544121,599.9,524],[1786544421,599.9,523.2],[1786544722,599.9,524.5],[1786545022,599.9,524.5],[1786545321,599.9,524.5],[1786545622,599.9,522.6],[1786545921,596.4,522.6],[1786546221,596.6,522.6],[1786546521,598.5,522.6],[1786546821,599.9,522.6],[1786547122,599.9,522.6],[1786547421,599.9,522.6],[1786547721,599.9,522.6],[1786548021,599.9,522.6],[1786548321,599.9,522.6],[1786548622,599.9,522.6],[1786548922,599.9,522.6],[1786549221,599.9,522.6],[1786549521,599.9,522.6],[1786549821,599.9,523],[1786550121,599.9,523.1],[1786550421,599.9,523.1],[1786550721,599.8,523],[1786551021,599.4,522.9],[1786551322,599.4,522.6],[1786551621,599.4,522.6],[1786551922,599.7,522.6],[1786552221,599.3,522.6],[1786552521,599,522.8],[1786552821,599.8,522.8],[1786553121,599.7,522.8],[1786553421,599.3,523],[1786553722,599.7,523],[1786554021,599.7,522.8],[1786554322,599.8,522.8],[1786554621,599.9,522.8],[1786554921,599.9,522.8],[1786555221,599.8,522.8],[1786555521,599.9,522.8],[1786555821,599.9,522.8],[1786556121,599.9,522.8],[1786556421,599.9,522.8],[1786556721,599.9,522.8],[1786557022,599.9,522.8],[1786557321,599.9,522.8],[1786557601,600,522.8],[1786557921,600,522.8],[1786558222,599.5,522.8],[1786558522,599.5,522.8],[1786558821,599.7,522.8],[1786559121,599.7,522.8],[1786559421,599.7,522.8],[1786559721,599.7,522.8],[1786560021,599.8,523.2],[1786560321,599.8,523.1],[1786560622,599.8,523],[1786560922,599.8,523],[1786561221,599.7,523],[1786561521,599.7,522.7],[1786561821,600,523.1],[1786562121,600,523.1],[1786562421,600,523.1],[1786562721,600,522.7],[1786563021,600,522.6],[1786563321,600,522.7],[1786563621,600,522.7],[1786563922,600,522.7],[1786564221,599.9,523],[1786564521,600,523.2],[1786564821,599.9,523.2],[1786565121,600,522.7],[1786565421,599.9,522.7],[1786565721,599.3,522.7],[1786566021,598.6,522.7],[1786566321,599.8,522.7],[1786566621,599.6,522.7],[1786566921,599.7,522.7],[1786567222,598.2,522.7],[1786567521,598.2,522.7],[1786567821,598.4,522.7],[1786568121,599.4,522.7],[1786568421,597.4,522.7],[1786568721,597.6,522.6],[1786569021,599.4,522.6],[1786569321,598.1,522.6],[1786569621,599.4,522.6],[1786569921,599.7,522.7],[1786570221,597.3,522.9],[1786570522,597.3,523],[1786570821,597.4,522.9],[1786571121,597.6,522.6],[1786571421,597.7,522.6],[1786571721,597.7,522.6],[1786572021,597.7,522.6],[1786572322,597.3,522.6],[1786572621,597.3,522.6],[1786572921,597.3,522.6],[1786573221,597.4,522.6],[1786573521,597.4,522.6],[1786573821,597.4,522.5],[1786574121,597.5,522.5],[1786574421,597.6,522.5],[1786574721,597.6,522.5],[1786575021,597.9,522.5],[1786575321,599.6,522.4],[1786575622,599.7,522.4],[1786575921,599.5,522.4],[1786576221,596.1,522.4],[1786576521,599,522.4],[1786576821,599.9,522.4],[1786577121,598.1,522.6],[1786577421,598.1,522.6],[1786577721,598.1,522.7],[1786578021,598.1,522.8],[1786578321,598.1,522.8],[1786578621,598.1,522.8],[1786578921,598.1,522.8],[1786579221,598.1,522.8],[1786579521,598.1,522.8],[1786579821,598.1,522.8],[1786580101,598.1,522.8],[1786580421,598.1,522.8],[1786580721,598.1,522.8],[1786581022,598.1,522.8],[1786581321,598.1,523.2],[1786581621,598.1,522.8],[1786581921,598.1,522.8],[1786582221,598.1,522.8],[1786582521,598.1,522.8],[1786582821,598.1,523.2],[1786583121,598.1,522.8],[1786583421,598.1,522.8],[1786583721,598.1,523.2],[1786584022,598.1,523.2],[1786584321,597.9,523.2],[1786584622,597.6,523.2],[1786584921,597.8,523.2],[1786585221,597.6,523.2],[1786585521,597.6,523.2],[1786585822,596.8,523.2],[1786586121,596.9,523.2],[1786586421,597,523.2],[1786586721,597.2,523.2],[1786587021,597.3,523.2],[1786587321,596.8,523.2],[1786587621,596.5,523.2],[1786587921,596.5,523.2],[1786588221,597.8,522.8],[1786588521,597.9,522.8],[1786588821,598.1,522.8],[1786589121,598.1,522.8],[1786589421,598.1,522.8],[1786589721,598.1,522.8],[1786590021,598.1,522.8],[1786590321,598.1,522.8],[1786590621,598.1,522.8],[1786590921,598.1,522.8],[1786591201,598,522.8],[1786591521,598,522.9],[1786591821,598,522.9],[1786592121,598,522.9],[1786592421,597.5,522.9],[1786592721,598,522.9],[1786593021,598,522.9],[1786593321,596.7,523],[1786593621,596.9,522.9],[1786593921,596.9,522.9],[1786594221,596.4,522.9],[1786594521,596.4,522.9],[1786594821,596.1,522.9],[1786595121,596.2,522.9],[1786595421,597,522.8],[1786595721,597.5,522.8],[1786596021,597.4,522.8],[1786596321,596.5,522.8],[1786596621,596.7,522.8],[1786596921,596.8,523],[1786597221,589.9,523.3],[1786597521,595.3,522.8],[1786597821,598,522.8],[1786598121,598,522.8],[1786598421,598,522.8],[1786598721,598,522.8],[1786599021,598,522.8],[1786599321,598.1,522.8],[1786599621,598.1,522.8],[1786599921,598.1,522.8],[1786600221,598,522.8],[1786600521,598,522.8],[1786600821,598,522.8],[1786601121,598.1,522.8],[1786601421,598.1,522.8],[1786601721,598.1,522.8],[1786602021,597.9,522.8],[1786602321,598.1,522.8],[1786602621,598.1,522.8],[1786602921,598.1,522.8],[1786603221,598.1,522.8],[1786603521,598.1,523.2],[1786603821,598.1,523.2],[1786604121,598.1,523.2],[1786604421,598.1,523.2],[1786604721,598.1,523.2],[1786605021,598.1,523.2],[1786605321,598.1,523.4],[1786605621,598.1,523.2],[1786605922,598.1,523.2],[1786606221,598.1,523.1],[1786606521,598.5,522.8],[1786606821,599.5,522.8],[1786607121,599.5,522.8],[1786607421,599.7,522.8],[1786607721,599.9,522.8],[1786608021,600,522.8],[1786608321,599.9,522.8],[1786608621,600,530.1],[1786608921,600,522.8],[1786609221,599.9,522.8],[1786609521,600,522.8],[1786609821,600,522.8],[1786610121,600,522.8],[1786610421,599.9,522.8],[1786610721,599.9,522.8],[1786611021,599.9,522.8],[1786611321,599.9,522.8],[1786611621,599.9,522.8],[1786611921,600,522.8],[1786612221,600,523],[1786612521,600,523],[1786612821,600,527.9],[1786613121,600,523.8],[1786613421,600,526.8],[1786613721,600,523.7],[1786614021,600,523.4],[1786614321,600,522.9],[1786614621,600,522.8],[1786614921,599.9,522.8],[1786615221,599.9,523.2],[1786615521,599.9,523.2],[1786615821,599.9,523.2],[1786616121,599.9,523.2],[1786616421,599.9,523.2],[1786616722,599.8,523.2],[1786617021,599.9,523.2],[1786617321,599.8,523.2],[1786617621,599.7,523.2],[1786617921,599.7,523.2],[1786618221,599.7,523.2],[1786618521,599.7,523.2],[1786618821,599.8,523.2],[1786619122,599.9,523.2],[1786619421,599.9,523.2],[1786619721,600,523.2],[1786620021,600,523.2],[1786620321,600,523.2],[1786620621,600,523.2],[1786620921,600,523.2],[1786621221,600,523.2],[1786621522,599.7,523.2],[1786621821,600,523.2],[1786622121,600,523.2],[1786622421,600,523.2],[1786622721,600,523.3],[1786623021,600,523.2],[1786623321,600,523.2],[1786623621,600,523.2],[1786623921,600,523.2],[1786624222,602.9,523.2],[1786624522,603.1,523.2],[1786624821,603.4,523.2],[1786625122,603.4,523.2],[1786625421,603.5,523.2],[1786625721,603.8,523.2],[1786626021,603.9,523.2],[1786626321,603.9,523],[1786626621,603.9,523],[1786626921,603.9,523],[1786627221,603.9,523],[1786627522,603.9,523],[1786627821,603.9,523],[1786628121,604,523],[1786628421,604,527.2],[1786628721,604,527.2],[1786629021,604,531.2],[1786629322,604,531.2],[1786629621,604,531.2],[1786629921,604,523.2],[1786630223,604,523.2],[1786630521,604,523.3],[1786630821,604,523.2],[1786631121,604,523.2],[1786631421,604,523],[1786631721,604,523.4],[1786632021,604,523.4],[1786632321,604,523],[1786632621,604,523.6],[1786632901,603.9,523],[1786633221,603.9,523],[1786633521,604,523],[1786633821,604,523],[1786634121,603.9,523],[1786634421,603.9,523],[1786634721,604,523],[1786635021,603.9,523],[1786635321,603.8,523],[1786635621,604,523],[1786635921,604,523],[1786636222,604,523],[1786636522,604,523],[1786636821,604,523],[1786637121,604,523],[1786637421,603.9,523],[1786637722,603.9,523],[1786638022,603.9,523],[1786638321,603.9,523],[1786638622,603.2,523],[1786638921,603.3,523],[1786639221,603.9,523],[1786639521,604,523.1],[1786639822,604,523.1],[1786640121,604,523.1],[1786640421,604,523],[1786640722,604,523.4],[1786641021,604,523.4],[1786641321,604,523.4],[1786641621,604,523.4],[1786641921,604,524.3],[1786642221,604.7,523.8],[1786642522,604.7,523.6],[1786642821,604.8,523.6],[1786643121,604.8,523.6],[1786643421,604.8,523.7],[1786643721,604.8,523.6],[1786644021,604.8,524.2],[1786644321,604.8,523.5],[1786644621,604.7,523.7],[1786644921,604.8,523.7],[1786645221,604.8,523.5],[1786645521,604.8,523.5],[1786645821,604.8,523.7],[1786646121,604.1,523.5],[1786646421,602.9,523.6],[1786646722,602.9,523.6],[1786647021,604,523.4],[1786647321,604.2,523.4],[1786647621,602.8,523.7],[1786647921,602.8,523.6],[1786648222,602.8,523.6],[1786648522,602.8,523.6],[1786648821,602.9,523.6],[1786649122,604.1,523.6],[1786649421,604.5,523.6],[1786649721,604.4,523.6],[1786650021,604.8,523.6],[1786650321,604.5,523.6],[1786650622,605,524],[1786650921,605,524.4],[1786651221,605,524.4],[1786651521,605,524.9],[1786651821,605,524.4],[1786652121,605,524.4],[1786652422,604.9,524.5],[1786652721,605,524.4],[1786653022,605,524.3],[1786653322,605,524.3],[1786653622,605,524.5],[1786653921,605,524.5],[1786654221,605,524.5],[1786654521,605,524.5],[1786654822,604.9,524.4],[1786655121,605,524.4],[1786655421,605,524.9],[1786655721,604.7,524.9],[1786656021,604.5,525.2],[1786656321,604.9,525.2],[1786656622,605,525.2],[1786656921,605,525.2],[1786657221,605,525.2],[1786657521,604.9,525.2],[1786657821,604.9,525.2],[1786658121,605,525.2],[1786658421,605,525.8],[1786658721,605,525.8],[1786659021,605,525.7],[1786659321,605.2,525.7],[1786659621,605.2,525.7],[1786659921,605,525.3],[1786660221,604.9,525.3],[1786660521,606.8,526],[1786660821,598.9,525.4],[1786661121,599,525.3],[1786661422,598.7,525.2],[1786661721,598.8,525.2],[1786662022,598.8,525.2],[1786662321,598.8,525.1],[1786662622,598.8,525.1],[1786662921,598.8,525.2],[1786663221,598.7,525.5],[1786663521,598.4,525.5],[1786663821,597.8,525.5],[1786664121,596.9,525.5],[1786664421,598.4,525.5],[1786664721,598.5,525.5],[1786665021,598.8,525.5],[1786665321,598.8,525.5],[1786665621,598.5,525.5],[1786665921,598.2,525.5],[1786666221,598.4,525.5],[1786666521,598.5,525.5],[1786666821,598.5,525.5],[1786667121,598.5,525.5],[1786667421,598.8,525.5],[1786667721,598.8,525.5],[1786668021,598.7,525.5],[1786668321,598.7,525.5],[1786668621,598.6,525.5],[1786668921,598.7,525.5],[1786669221,598.6,525.5],[1786669521,598.7,525.5],[1786669821,598.6,525.5],[1786670121,598.6,525.5],[1786670421,598.7,525.5],[1786670721,598.7,525.5],[1786671021,598.7,525.5],[1786671321,598.8,525.5],[1786671621,598.8,525.5],[1786671921,598.8,525.5],[1786672221,598.8,525.5],[1786672521,598.6,525.5],[1786672821,598.6,525.5],[1786673121,598.7,525.6],[1786673421,598.7,525.6],[1786673721,598.6,525.5],[1786674021,598.2,525.5],[1786674322,597.9,525.5],[1786674621,597.8,525.5],[1786674921,597.6,525.5],[1786675221,597.2,525.5],[1786675521,597.8,525.6],[1786675821,598.8,525.5],[1786676121,598.8,525.5],[1786676421,598.8,525.5],[1786676721,598.9,525.5],[1786677021,598.9,525.6],[1786677321,598.9,525.5],[1786677621,598.8,525.5],[1786677921,599,525.5],[1786678221,599.9,525.5],[1786678521,599.8,525.5],[1786678821,0,525.5],[1786679121,0,525.5],[1786679421,1999.4,525.7],[1786679721,999.6,537.3],[1786680021,0,536.4],[1786680322,903.2,527.1],[1786680621,4999.2,538.5],[1786680921,4998.1,552.4],[1786681221,4995.1,552.6],[1786681522,4991.5,552.8],[1786681821,4545.7,537.3],[1786682122,2998.6,554.7],[1786682421,999.4,554.8],[1786682722,998.5,554.7],[1786683021,996.3,554.7],[1786683321,874.6,554.7],[1786683622,874,554.7],[1786683921,873.2,554.7],[1786684221,873.8,554.7],[1786684521,873.9,554.7],[1786684821,874.1,554.7],[1786685122,874.1,554.7],[1786685422,996.2,554.9],[1786685721,2996.1,555.1],[1786686021,2763.8,679],[1786686321,2762.7,679.5],[1786686621,2759.8,680.7],[1786686921,2758.7,680.7],[1786687221,2757.6,681.4],[1786687521,2493.9,683.3],[1786687822,2492.4,684.2],[1786688122,2327.3,933.8],[1786688421,2326.6,975.2],[1786688721,2328.5,1070.6],[1786689021,2325.6,1075.1],[1786689322,2325.4,1070.6],[1786689621,2324.9,1071.2],[1786689921,2326.4,1071.2],[1786690221,2324.9,1071.2],[1786690521,2324.5,1071.3],[1786690821,2324.1,1071.4],[1786691121,2323.8,1071.6],[1786691421,2275.3,1071.4],[1786691721,2323.8,1071.6],[1786692021,2323,1071.4],[1786692321,2322.7,1071.4],[1786692621,2322.3,1071.4],[1786692921,2322.2,1071.7],[1786693221,2322.6,1072.8],[1786693521,2196.9,1073],[1786693821,2196.8,1117.8],[1786694122,2003.5,1136.4],[1786694421,2002.1,1150.7],[1786694721,2001.4,1150.5],[1786695021,2000.6,1152],[1786695321,2000.4,1149.7],[1786695621,1999.6,1138.8],[1786695921,1999.3,1127.6],[1786696221,1931.2,1144.5],[1786696521,1899.3,1144],[1786696821,1825.7,1149.3],[1786697121,1876.6,1150.2],[1786697421,1825,1146.3],[1786697721,1824.4,1071.6],[1786698021,1824.9,1056.4],[1786698321,1749.4,1071.3],[1786698621,1749.4,1071.2],[1786698921,1648,683.3],[1786699221,1634.6,683.3],[1786699521,1598.9,683.3],[1786699821,1598.8,683.3],[1786700121,1599.1,683.3],[1786700422,1598.9,683.3],[1786700721,1597.3,683.7],[1786701021,1596.4,683.7],[1786701322,1595.9,683.8],[1786701621,1564,685.5],[1786701921,1503.8,685.9],[1786702221,1503.7,686.5],[1786702522,1503,687.1],[1786702821,1502.6,689.2],[1786703121,1500,689.3],[1786703421,1500.6,689.3],[1786703721,1499.6,689.5],[1786704021,1481.3,690.2],[1786704321,1467.5,690.7],[1786704622,1397.9,690.9],[1786704922,1396.2,683.3],[1786705221,1393.1,683.4],[1786705522,1393,683.3],[1786705822,1374.6,684.4],[1786706122,1390.4,683.3],[1786706421,1392.6,686.4],[1786706721,1392.6,687.4],[1786707021,1320,687.9],[1786707321,1319.5,690.6],[1786707621,1319.7,692],[1786707922,1315.4,695.1],[1786708221,1311,695.3],[1786708521,1297.3,696.2],[1786708822,1252.3,701.3],[1786709121,1195.1,701.2],[1786709421,1166.1,700.8],[1786709721,1130.4,701.3],[1786710021,1155.6,701.3],[1786710321,1111.1,701.3],[1786710621,1026.2,700.7],[1786710921,868.5,700.7],[1786711222,854,683.3],[1786711521,854,683.3],[1786711821,853.3,683.3],[1786712121,852.6,683.3],[1786712421,847,683.3],[1786712722,850,683.3],[1786713021,845.1,683.3],[1786713321,843.1,683.3],[1786713621,834.5,683.3],[1786713921,836,683.4],[1786714221,836,683.3],[1786714522,835.5,683.4],[1786714822,834.5,683.3],[1786715121,832.7,683.3],[1786715422,826.5,683.3],[1786715722,809.2,683.3],[1786716021,784.6,683.3],[1786716321,757.8,683.4],[1786716621,740.9,683.3],[1786716922,742,683.3],[1786717221,733.1,683.3],[1786717521,733.5,683.3],[1786717822,725.4,683.3],[1786718121,725.7,683.3],[1786718421,724.2,683.3],[1786718721,724.8,683.3],[1786719021,724.5,683.3],[1786719322,726.1,683.3],[1786719621,726.1,683.3],[1786719921,726.7,683.3],[1786720201,729.9,683.3],[1786720501,728.3,682.9],[1786720821,736.6,683.3],[1786721121,749.3,683.6],[1786721422,772.3,682.9],[1786721721,813.7,683.4],[1786722021,819.5,683.5],[1786722321,846.2,683.5],[1786722621,836.9,683.3],[1786722922,827.4,683.5],[1786723222,818.8,683.5],[1786723522,818.5,683.3],[1786723821,821.3,683.4],[1786724121,827.8,683.7],[1786724422,823.5,683.9],[1786724722,823.5,685],[1786725021,823.1,691.6],[1786725322,823.4,691.6],[1786725621,823.3,691.6],[1786725921,821.3,693.1],[1786726222,821.2,698.4],[1786726522,821.3,698.7],[1786726822,821.6,698.6],[1786727121,821.1,698.6],[1786727422,821,698.6],[1786727722,820.9,698.5],[1786728022,821.2,698.5],[1786728322,819.9,698.9],[1786728622,819.8,698.9],[1786728922,819.7,699],[1786729221,819.7,699.1],[1786729522,818.8,698.9],[1786729821,816.4,699.1],[1786730121,813.8,699.1],[1786730421,809.6,699],[1786730721,814.3,699],[1786731021,815.6,699],[1786731321,815.9,699],[1786731621,815.9,699],[1786731921,815.8,699],[1786732221,815.3,699],[1786732521,813.7,699],[1786732821,813.7,700.2],[1786733121,814,700.2],[1786733421,814.8,700.3],[1786733721,815.3,700.2],[1786734021,814.8,700.2],[1786734321,815.3,700.3],[1786734621,814.5,700.2],[1786734921,814.8,700.2],[1786735221,812.9,700.2],[1786735521,812.5,699.1],[1786735821,812.6,699.1],[1786736121,810.9,699.1],[1786736421,810.9,699.1],[1786736721,810.2,699],[1786737021,809.5,699],[1786737322,809.6,699],[1786737621,809.8,699],[1786737921,808.7,699],[1786738222,808.7,699],[1786738521,808.7,699],[1786738821,808.3,699],[1786739121,807.9,699],[1786739422,807.3,699],[1786739722,807.3,699],[1786740021,807.9,699.1],[1786740321,806.5,699],[1786740621,806.2,699],[1786740921,806.2,699],[1786741221,806.1,699],[1786741521,805.4,699],[1786741821,805,699],[1786742121,805.5,699],[1786742421,806.5,699],[1786742721,806.5,699.4],[1786743021,807.8,699.4],[1786743321,806.8,699],[1786743621,804.9,699],[1786743921,804.9,699],[1786744221,804.3,699.2],[1786744521,804.3,699.2],[1786744821,804.2,699],[1786745121,804.2,699],[1786745421,803.9,699.1],[1786745721,803.9,699],[1786746021,802.4,699],[1786746321,802.4,699],[1786746621,801.8,699],[1786746921,802.5,699],[1786747221,802.5,699],[1786747521,802.2,699],[1786747821,802.4,699],[1786748122,802.1,699],[1786748421,802.3,699.1],[1786748721,802.6,699.1],[1786749021,802.2,699.1],[1786749321,802.3,699.1],[1786749621,802.7,699.1],[1786749921,802.6,699.1],[1786750221,802,699.1],[1786750521,801.8,699.1],[1786750821,801.9,699.1],[1786751121,802,699.1],[1786751421,801.7,699.1],[1786751721,801.9,699.1],[1786752021,801.8,699.1],[1786752321,801.9,699.1],[1786752621,802,699.1],[1786752921,801.9,699.1],[1786753221,801.8,699.1],[1786753521,800.9,699.1],[1786753821,802.4,699.1],[1786754121,802.5,699.1],[1786754421,802.6,699.1],[1786754721,802.6,699.1],[1786755021,802.6,699.1],[1786755321,802.6,699.1],[1786755621,802.6,699.1],[1786755921,801.8,699.1],[1786756221,802.4,699.1],[1786756521,802.4,699.1],[1786756821,801.5,699.1],[1786757121,801.5,699.1],[1786757421,801.7,699.1],[1786757721,800.9,699],[1786758021,801.1,699],[1786758321,801.1,699],[1786758621,800.5,699],[1786758921,800.5,699],[1786759221,799.7,699.8],[1786759521,799.3,699],[1786759821,798.4,698.9],[1786760121,799.5,698],[1786760421,799.2,698],[1786760721,799.4,688.8],[1786761021,799.6,689.6],[1786761321,799.6,688.6],[1786761621,799.7,685.2],[1786761922,799.6,699.3],[1786762221,799.5,699.3],[1786762521,799.4,699.3],[1786762821,796.4,699.3],[1786763121,796.9,699.3],[1786763421,799.6,699.3],[1786763721,799.6,699.3],[1786764021,799.7,699.3],[1786764321,799.6,699.3],[1786764621,799.5,699.3],[1786764921,799.8,699.3],[1786765221,799.2,699.3],[1786765522,799.1,699.3],[1786765821,799.2,699.3],[1786766122,797.1,699.3],[1786766421,797.1,699.3],[1786766721,797.1,699.3],[1786767022,797.1,699.3],[1786767321,797.1,699.3],[1786767621,797,699.3],[1786767921,797,699.3],[1786768221,796.9,699.3],[1786768521,796.2,699.3],[1786768821,796.2,699.3],[1786769121,796.2,699.3],[1786769421,796.2,699.3],[1786769721,795.5,699.3],[1786770021,795.6,699.3],[1786770321,795.4,699.3],[1786770621,795.1,699.3],[1786770921,795.1,699.3],[1786771221,795.1,699.7],[1786771521,795.1,699.7],[1786771821,795.2,699.7],[1786772121,795.1,699.7],[1786772421,795,699.7],[1786772721,795.1,699.7],[1786773021,795.2,699.7],[1786773321,795.6,699.7],[1786773621,795.5,699.7],[1786773921,795.8,699.7],[1786774221,795.8,699.7],[1786774521,795.9,699.3],[1786774821,795.8,699.3],[1786775121,796,699.3],[1786775421,795.6,699.5],[1786775721,794.9,699.5],[1786776021,794.8,699.8],[1786776321,794.9,699.8],[1786776621,795.3,699.9],[1786776921,795.5,699.5],[1786777221,795.6,703.3],[1786777521,795.5,705.1],[1786777821,795.5,705.1],[1786778121,795.8,705],[1786778421,795.6,705],[1786778721,795.7,707],[1786779022,796.2,708.6],[1786779321,796.6,709],[1786779621,797.1,708.8],[1786779921,798.1,699.9],[1786780221,798,699.5],[1786780522,797.4,699.8],[1786780821,797.6,699.8],[1786781121,797.7,699.8],[1786781421,797.4,700.1],[1786781721,797.3,700.1],[1786782021,796.7,699.9],[1786782321,796.8,699.8],[1786782621,797.7,699.8],[1786782921,796,699.8],[1786783222,796,699.8],[1786783521,796.5,699.8],[1786783821,794.2,699.8],[1786784121,794.1,699.8],[1786784421,793.7,700.1],[1786784721,793.4,700.1],[1786785021,793.4,700.1],[1786785321,794.2,700.1],[1786785621,794.2,700.1],[1786785921,793.6,700.1],[1786786221,793.5,700.1],[1786786521,793.4,700.1],[1786786821,793.4,700.1],[1786787121,793.5,700.1],[1786787421,793.4,700.1],[1786787721,793.2,700.1],[1786788021,793.6,700.1],[1786788321,793.6,699.4],[1786788621,793,699.3],[1786788921,792.9,699.3],[1786789221,792.9,699.3],[1786789521,792.9,699.3],[1786789821,792.9,699.3],[1786790121,792.9,699.3],[1786790421,793,699.3],[1786790721,792.9,699.3],[1786791021,792.9,699.4],[1786791321,792.9,699.4],[1786791621,793,699.4],[1786791921,792.5,699.3],[1786792221,792.5,699.3],[1786792521,792.4,699.3],[1786792821,792.3,699.3],[1786793121,792.3,699.4],[1786793421,792.2,699.4],[1786793721,792,699.5],[1786794021,792,699.4],[1786794321,792.2,699.6],[1786794621,792,699.6],[1786794921,791.9,699.6],[1786795221,792.1,699.6],[1786795521,792.8,699.7],[1786795821,792.9,700.7],[1786796121,793.2,700.6],[1786796421,793,700.7],[1786796721,793.1,700.1],[1786797021,791.6,522.5],[1786797321,791.2,522.5],[1786797621,791.2,522.5],[1786797921,791.2,522.5],[1786798221,791.2,524.1],[1786798521,791.2,536.5],[1786798821,791.2,537.1],[1786799121,791.1,537.1],[1786799421,791.1,537.1],[1786799722,791.1,537.5],[1786800022,791.1,537.5],[1786800322,790.5,537.5],[1786800621,790.4,538.6],[1786800922,791.1,538],[1786801221,790.6,537.6],[1786801522,790.7,537.5],[1786801821,790.6,537.5],[1786802121,791.1,537.5],[1786802421,791.1,537.5],[1786802721,791.1,537.5],[1786803021,790.4,538.3],[1786803321,791,538.3],[1786803621,791.1,538.3],[1786803921,791.1,538.6],[1786804221,790.6,538.8],[1786804521,790.6,575.5],[1786804821,790.1,576],[1786805121,790.1,575.6],[1786805421,790.1,575.5],[1786805722,790.1,575.5],[1786806021,790,575.5],[1786806321,790.1,575.5],[1786806621,790.1,575.6],[1786806921,790.1,576.4],[1786807221,790.1,575.6],[1786807521,790.1,575.7],[1786807821,790.1,575.8],[1786808121,790.1,577.1],[1786808421,790,577.1],[1786808721,790,577.2],[1786809021,789.9,588.2],[1786809321,789.9,588.4],[1786809622,789.7,588.4],[1786809921,789.8,588.6],[1786810221,789.5,588.6],[1786810521,789.7,588.5],[1786810821,789.5,589.1],[1786811121,788.3,588.3],[1786811421,786.9,588.3],[1786811721,786,588.4],[1786812021,785.2,588.4],[1786812322,758.9,588.6],[1786812621,756.3,588.6],[1786812923,754.3,588.6],[1786813221,753.7,588.5],[1786813521,734.9,588.5],[1786813821,727.6,588.8],[1786814121,724.2,588.8],[1786814421,719.2,588.8],[1786814721,717.7,588.9],[1786815021,717.4,589.4],[1786815321,716.6,590],[1786815621,716.1,589.5],[1786815921,716,589.7],[1786816221,715.8,590.3],[1786816521,714.9,590.5],[1786816821,715.1,590.3],[1786817121,712.5,590.3],[1786817421,710.2,590.3],[1786817721,705,590.3],[1786818021,702.6,590.3],[1786818321,704.3,590.3],[1786818621,704.3,590.3],[1786818921,701.5,590.8],[1786819221,701.3,590.8],[1786819521,693.6,590.8],[1786819821,691.7,590.8],[1786820121,691.3,590.8],[1786820421,691.1,590.8],[1786820721,691.4,590.8],[1786821021,691.3,590.8],[1786821321,691.1,590.8],[1786821621,690.7,590.8],[1786821921,690.4,590.8],[1786822221,689.7,590.8],[1786822521,689.3,590.8],[1786822821,689.2,590.8],[1786823121,689.1,590.8],[1786823421,686.2,590.8],[1786823721,682.8,590.3],[1786824001,682.4,590.3],[1786824322,666.1,590.3],[1786824621,669.7,590.4],[1786824921,676.8,590.6],[1786825222,680,590.4],[1786825521,678.3,590.4],[1786825821,676.4,590.3],[1786826121,667.1,590.3],[1786826421,668.1,590.2],[1786826721,667.9,578.5],[1786827021,665.8,578],[1786827321,671.8,590.3],[1786827621,668,590.3],[1786827921,663,578.4],[1786828221,662.8,578.5],[1786828521,664.6,577.5],[1786828821,661.8,577.2],[1786829121,661.3,577.4],[1786829421,661.4,577.1],[1786829721,661.6,577.1],[1786830021,661.7,577.1],[1786830301,662.7,577.1],[1786830621,669.6,577.1],[1786830921,671.6,577.1],[1786831221,667.6,577.1],[1786831521,670.1,577.3],[1786831821,665,577.3],[1786832121,661.9,577.1],[1786832421,664.8,577.1],[1786832721,667.9,577.1],[1786833022,668.3,577.3],[1786833321,666.9,577.1],[1786833621,660.8,577.1],[1786833921,663.9,577.1],[1786834221,670.2,577.2],[1786834521,669.5,577.2],[1786834822,672.7,577.2],[1786835121,669.8,577.2],[1786835421,668.5,577.1],[1786835721,669.1,581.6],[1786836021,665.2,581.6],[1786836321,661.2,577.1],[1786836621,663.9,577.1],[1786836921,661,577.1],[1786837221,662.7,577.3],[1786837521,658.5,577.4],[1786837821,663.4,577.5],[1786838121,636.5,577.6],[1786838421,639.9,577.3],[1786838721,641.4,577.3],[1786839021,641.4,577.3],[1786839321,647,577.3],[1786839621,656.3,577.3],[1786839921,657.9,577.4],[1786840221,660.6,577.4],[1786840521,664.6,577.4],[1786840821,673.2,577.4],[1786841121,670.7,577.3],[1786841421,661.9,577.3],[1786841721,658.4,577.1],[1786842021,662.5,577.1],[1786842322,667.9,577.1],[1786842621,669.8,577.1],[1786842921,669.2,577.1],[1786843221,669.5,577.1],[1786843521,669.4,577.1],[1786843822,673.9,577.1],[1786844121,675.1,577.1],[1786844421,674.1,577.1],[1786844721,673.4,577.1],[1786845021,673.4,577.1],[1786845321,670.1,577.1],[1786845621,672.3,577.1],[1786845921,675.2,577.1],[1786846221,675.5,577.1],[1786846521,677.3,577.1],[1786846821,678.8,577.3],[1786847121,679,577.3],[1786847421,674.8,577.4],[1786847721,670.5,577.4],[1786848021,669,577.9],[1786848321,670.6,577.9],[1786848621,675.9,577.9],[1786848921,678,577.9],[1786849221,679.3,578],[1786849521,682.3,578],[1786849821,682.8,578.1],[1786850121,680.7,578.2],[1786850421,680.3,578.1],[1786850721,680.1,578.1],[1786851022,694.5,578.4],[1786851321,694.4,578.2],[1786851621,694.7,578.2],[1786851921,694.7,578.6],[1786852221,695.2,578.6],[1786852521,693.7,578.6],[1786852821,693.6,578.6],[1786853121,693.8,578.6],[1786853421,694,578.6],[1786853721,693.6,578.6],[1786854021,694,578.6],[1786854321,694.6,578.6],[1786854621,697.3,578.6],[1786854921,697.7,578.6],[1786855221,697.9,578.6],[1786855521,697.9,578.6],[1786855821,697.9,578.7],[1786856121,697.8,578.2],[1786856421,698,578.8],[1786856721,697.7,578.6],[1786857021,697.9,578.6],[1786857321,697.2,578.8],[1786857621,697.5,578.6],[1786857922,697.6,579],[1786858221,696.8,577.9],[1786858522,695.6,577.9],[1786858822,695.8,577.3],[1786859122,695.9,577.3],[1786859421,696.3,577.4],[1786859721,696.1,577.3],[1786860021,695.5,577.3],[1786860321,695.7,577.5],[1786860621,695.4,577.3],[1786860921,696.2,577.3],[1786861221,696.3,577.6],[1786861521,697.1,577.6],[1786861821,697,577.5],[1786862121,696.2,577.5],[1786862421,695.8,577.5],[1786862721,696.1,577.7],[1786863021,696.3,577.6],[1786863321,697.4,577.5],[1786863621,697.7,577.7],[1786863921,695.7,578.3],[1786864222,696.6,582.6],[1786864521,696.8,582.6],[1786864821,696,582.6],[1786865121,696.1,582.6],[1786865421,696.6,582.6],[1786865721,696.5,578.4],[1786866021,696.6,582.7],[1786866321,696.6,579.2],[1786866621,694.6,577.7],[1786866921,696.4,577.4],[1786867222,696.4,577.3],[1786867521,695.2,577.3],[1786867821,695.5,577.1],[1786868121,695.3,577.2],[1786868421,695.5,577.6],[1786868721,695.7,577.5],[1786869021,694.7,577.6],[1786869321,694.8,578.4],[1786869621,694.8,578.3],[1786869921,695.3,578.4],[1786870221,694.5,579],[1786870521,694.5,579.3],[1786870821,694.5,579.3],[1786871121,694.9,579.5],[1786871421,695.4,579.6],[1786871721,694.5,579.3],[1786872021,694.1,579.3],[1786872321,694,579.3],[1786872621,694,579.3],[1786872921,694.5,579.3],[1786873221,695,579.3],[1786873521,695.3,579.3],[1786873821,695.2,579.3],[1786874121,695.5,579.3],[1786874421,697,579.6],[1786874721,696.9,579.7],[1786875021,697.3,579.7],[1786875321,697.3,579.7],[1786875621,697,579.3],[1786875921,670.4,579.3],[1786876221,670.4,579.3],[1786876521,669.4,579.3],[1786876821,670.4,579],[1786877121,669.3,579.1],[1786877422,669.3,579.1],[1786877721,669.2,578.5],[1786878021,669.2,577.1],[1786878321,670.4,577.1],[1786878621,670.9,577.1],[1786878921,671.1,577.1],[1786879221,692.4,577.1],[1786879521,692.8,577.5],[1786879821,693.6,577.6],[1786880121,694.3,577.6],[1786880421,694,577.8],[1786880721,694,577.6],[1786881021,665.2,577.4],[1786881321,691.5,577.7],[1786881621,692,578.2],[1786881921,659.2,578.6],[1786882221,660.8,578.1],[1786882522,658.4,578],[1786882821,656.5,577.4],[1786883121,648.9,577.4],[1786883421,649.6,577.3],[1786883721,643.6,577.1],[1786884021,653.9,577.1],[1786884321,654,577.1],[1786884621,655.6,577.3],[1786884921,636,0],[1786885221,635.9,318],[1786885521,636,318.1],[1786885821,636,318.2],[1786886121,636,318.2],[1786886421,635.7,318.7],[1786886721,635.8,318.7],[1786887021,635.4,324.5],[1786887321,635.4,350.4],[1786887621,635.3,351],[1786887921,635.4,351.5],[1786888221,635.3,351.9],[1786888521,635.3,352.2],[1786888821,634,352.5],[1786889121,633.1,352.5],[1786889421,633.2,352.5],[1786889722,607.2,352.6],[1786890001,605.8,353.4],[1786890322,610.7,353.8],[1786890621,606.2,354],[1786890921,610.7,354],[1786891221,599.1,355],[1786891521,599.2,375.6],[1786891822,599.2,375.6],[1786892121,597.9,375.6],[1786892421,598,375.6],[1786892721,598,375.6],[1786893022,597.6,375.6],[1786893322,596.8,390.2],[1786893622,596.2,354.9],[1786893921,595.9,354.6],[1786894221,594.9,355.7],[1786894521,594.5,400.1],[1786894821,592.6,400.1],[1786895121,591.1,400.1],[1786895421,591.4,355.5],[1786895721,590.7,400.4],[1786896022,591.2,400.4],[1786896321,590,400.4],[1786896621,597.9,400.7],[1786896921,598,400.5],[1786897221,598,400.5],[1786897521,598.1,400.4],[1786897821,598.1,400.4],[1786898121,598,400.4],[1786898421,598,400.4],[1786898721,598.6,400.5],[1786899021,598.6,401.6],[1786899321,598.6,401.7],[1786899621,598.6,400.7],[1786899922,598.6,400.5],[1786900221,598.6,400.7],[1786900521,598.4,400.6],[1786900821,597.3,354.5],[1786901121,596.6,370.2],[1786901421,597.1,370.2],[1786901721,596.7,375],[1786902021,595.9,385.2],[1786902321,595.4,386],[1786902621,594.9,388.7],[1786902921,593.8,400.1],[1786903221,594,401],[1786903521,592.2,411],[1786903821,591.5,414.3],[1786904121,579.8,425.4],[1786904421,579.8,425.4],[1786904721,579.7,426],[1786905021,576.2,426],[1786905321,574.4,426.2],[1786905621,573.6,426.6],[1786905921,573.1,426.6],[1786906221,573,426.6],[1786906521,570.2,426.6],[1786906821,569.8,426.6],[1786907121,570.7,427.1],[1786907421,570,426.8],[1786907721,568.6,426.7],[1786908021,563.1,426.5],[1786908321,568.9,426.5],[1786908621,566,426.5],[1786908921,565.7,426.5],[1786909221,559.3,425.9],[1786909521,561.5,427.1],[1786909822,562.9,426.5],[1786910121,563.7,426.4],[1786910421,566.9,426.7],[1786910721,569.1,426.6],[1786911021,568.1,426.6],[1786911321,567.8,427.3],[1786911622,568.9,427.5],[1786911922,569.3,427.6],[1786912221,578.6,427.6],[1786912521,579.8,427.6],[1786912821,579.8,427.6],[1786913121,579.8,428],[1786913421,579.8,428.3],[1786913721,579.8,428.7],[1786914021,579.8,428.8],[1786914321,579.8,428.4],[1786914621,579.1,428.5],[1786914921,579.5,428.7],[1786915221,579.5,428.7],[1786915521,579.5,428.7],[1786915821,579.5,428.7],[1786916122,579.5,428.7],[1786916421,579.5,428.7],[1786916721,579.5,428.7],[1786917021,579.5,428.7],[1786917321,579.6,428.7],[1786917621,579.6,428.7],[1786917921,579.6,428.7],[1786918221,579.5,428.7],[1786918521,579.6,428.7],[1786918821,579.6,428.4],[1786919121,579.6,428.4],[1786919421,579.6,428.3],[1786919721,579.6,428.3],[1786920021,579.6,428.4],[1786920321,579.6,429.2],[1786920621,579.6,428.4],[1786920922,579.6,428.4],[1786921221,579.7,428.5],[1786921521,579.7,428.4],[1786921821,579.7,428.5],[1786922121,579.7,428.4],[1786922422,579.6,428.4],[1786922721,579.6,428.3],[1786923021,579.6,428.3],[1786923321,579.6,428.3],[1786923621,579.7,428.3],[1786923921,579.7,428.3],[1786924222,579.7,428.3],[1786924521,579.7,428.3],[1786924821,579.7,428.3],[1786925121,579.7,428.3],[1786925421,579.7,428.3],[1786925721,579.6,428.3],[1786926021,579.6,428.3],[1786926321,579.6,428.4],[1786926621,579.7,428.5],[1786926921,579.7,428.5],[1786927221,579.7,428.6],[1786927521,579.7,428.6],[1786927821,579.7,431.2],[1786928121,579.8,431.2],[1786928421,579.8,431.2],[1786928721,579.8,431.2],[1786929021,579.8,432.5],[1786929321,579.8,432.8],[1786929621,579.8,432.8],[1786929921,579.8,433.5],[1786930221,579.8,433.9],[1786930521,579.8,443.1],[1786930821,579.8,433.9],[1786931122,579.8,433.7],[1786931421,579.8,434.5],[1786931721,579.7,434.1],[1786932021,579.8,446.6],[1786932321,582,446.6],[1786932621,582,435],[1786932921,580.1,434.9],[1786933221,582,434.7],[1786933521,582.1,434.8],[1786933821,582,447.6],[1786934121,582,447.6],[1786934421,579.7,447.5],[1786934722,580,445.6],[1786935021,579.7,448.5],[1786935322,582.1,448.7],[1786935622,582.1,445.7],[1786935921,582.1,434.8],[1786936221,582.2,434.6],[1786936521,587.4,445.6],[1786936821,587.8,434.8],[1786937121,575.6,433.8],[1786937421,573.7,433.7],[1786937721,574,433.5],[1786938021,583.9,433.3],[1786938322,583.7,433.1],[1786938621,576.5,432.9],[1786938921,583.6,433],[1786939221,574.9,449.5],[1786939521,575.5,432.6],[1786939821,575.9,432.4],[1786940121,583.6,432.2],[1786940421,584,431.8],[1786940721,584.2,431.7],[1786941021,583.1,431.9],[1786941322,584.8,431.8],[1786941621,585.8,431.9],[1786941921,570.7,432.2],[1786942221,570.7,432.2],[1786942521,571.3,431.5],[1786942821,571.4,431.4],[1786943121,571.6,431.3],[1786943421,572.3,431.3],[1786943721,575.1,431.2],[1786944022,575.1,431.2],[1786944321,583.5,443.9],[1786944621,584,443.9],[1786944921,584.4,443.9],[1786945221,574.2,443.9],[1786945521,549.8,443.9],[1786945821,551.8,443.9],[1786946121,551.9,443.9],[1786946421,552.9,443.9],[1786946721,552.6,443.9],[1786947021,554.5,443.9],[1786947321,555.9,443.9],[1786947621,557,443.9],[1786947921,557.9,443.9],[1786948221,557.7,443.9],[1786948521,560.5,443.9],[1786948821,558.7,443.9],[1786949121,560.4,443.9],[1786949421,562.2,443.9],[1786949721,563.9,443.9],[1786950021,566,443.9],[1786950321,561.9,443.9],[1786950621,560.5,443.9],[1786950921,559.8,443.9],[1786951221,560.4,443.9],[1786951521,562,443.9],[1786951821,569.1,443.9],[1786952121,574.5,443.9],[1786952421,585.6,443.9],[1786952721,588.4,443.9],[1786953022,591,443.9],[1786953321,596.7,443.9],[1786953621,597.7,444.3],[1786953921,598.3,443.9],[1786954221,598.3,440.9],[1786954521,598.2,440.9],[1786954822,598.2,440.9],[1786955121,598,443.9],[1786955421,598.1,441],[1786955721,598.1,441],[1786956021,598.3,441],[1786956321,598.2,441],[1786956621,598.1,440.9],[1786956921,598.2,441],[1786957221,598.3,445.9],[1786957521,598.4,446.2],[1786957821,598.3,445.8],[1786958121,598.3,441.3],[1786958421,598.7,441.3],[1786958721,598.7,441.3],[1786959021,598.7,447.4],[1786959322,598.5,447.4],[1786959621,598.5,447.4],[1786959921,598.5,447.3],[1786960221,598.5,447.4],[1786960521,598.6,447.2],[1786960821,598.7,447.2],[1786961121,598.7,448.7],[1786961421,598.7,448.7],[1786961721,598.7,449],[1786962021,598.7,454.4],[1786962321,598.6,454.3],[1786962621,598.6,454.3],[1786962921,598.6,454.7],[1786963221,598.7,454.7],[1786963521,598.8,454.7],[1786963821,598.7,454.7],[1786964121,598.7,454.8],[1786964421,598.7,454.8],[1786964721,598.7,454.8],[1786965022,598.5,456.3],[1786965321,598.5,456.3],[1786965622,598.3,456.3],[1786965921,598.4,456.3],[1786966221,598.3,456.3],[1786966521,598.6,456.3],[1786966821,598.6,456.3],[1786967121,598.6,456.3],[1786967421,600.2,456.3],[1786967721,604.8,456.3],[1786968021,605.2,456.4],[1786968321,605.1,456.3],[1786968621,605.1,456.4],[1786968921,604.7,456.4],[1786969221,604.6,456.4],[1786969521,605.5,456.4],[1786969821,604,456.4],[1786970121,603.9,456.4],[1786970421,604.2,456.4],[1786970721,598.6,456.3],[1786971021,603.4,456.3],[1786971321,598.4,456.3],[1786971621,603.4,456.3],[1786971921,603.3,456.3],[1786972221,603.3,456.3],[1786972521,603.4,456.4],[1786972821,603.2,456.4],[1786973121,603.2,456.4],[1786973421,603.4,457.7],[1786973721,598,457.9],[1786974021,598,457.9],[1786974321,603.1,457.7],[1786974621,603.1,456.7],[1786974921,597.8,456.4],[1786975221,597.8,456.3],[1786975521,598.1,456.5],[1786975821,603,456.5],[1786976121,598.1,456.4],[1786976422,597.4,456.3],[1786976722,597.1,456.3],[1786977021,596.9,456.4],[1786977322,602.8,456.4],[1786977621,603.3,456.3],[1786977922,597.7,456.4],[1786978222,603.2,456.5],[1786978521,603.4,456.5],[1786978821,625.4,456.5],[1786979121,626.7,456.5],[1786979421,625.6,456.6],[1786979721,626.2,456.6],[1786980021,625.7,459.2],[1786980321,625.3,459.2],[1786980621,625.1,459.2],[1786980921,625,459.2],[1786981221,597.8,459.3],[1786981521,597.6,459.3],[1786981821,597.4,459.3],[1786982121,597.4,459.3],[1786982421,597.2,459.4],[1786982721,595.8,459.4],[1786983021,594.5,470],[1786983321,593.8,460.1],[1786983621,594.6,460],[1786983921,595.5,459.9],[1786984221,594.8,459.7],[1786984521,595,459.5],[1786984821,595.6,459.7],[1786985122,595.5,459.5],[1786985421,595.9,460],[1786985721,596.6,461.1],[1786986021,596.8,461],[1786986322,597.4,460.8],[1786986621,596.9,460.8],[1786986921,596.6,460.8],[1786987221,595.9,460.7],[1786987521,595.6,459.8],[1786987821,595.4,459.7],[1786988121,595,459.5],[1786988421,595,459.3],[1786988721,595.2,459.3],[1786989021,591,459.2],[1786989301,589.3,459.2],[1786989622,588.5,459.2],[1786989921,589.4,459.2],[1786990222,589.4,459.2],[1786990521,585.4,459.2],[1786990822,586.5,459.2],[1786991121,586.5,459.5],[1786991421,585.8,460.4],[1786991721,584.2,460.4],[1786992021,584.2,460.5],[1786992321,586.5,460.5],[1786992621,585.7,460.4],[1786992922,586.6,460.4],[1786993222,587.2,460.4],[1786993521,588,460.4],[1786993822,588.1,460.4],[1786994121,587.3,460.5],[1786994421,588.1,460.5],[1786994721,586.7,460.5],[1786995021,586.3,460.5],[1786995321,587.1,460.5],[1786995621,586.8,462.6],[1786995921,587.4,463.3],[1786996221,589,463.4],[1786996521,588.9,462.8],[1786996821,588.1,462.6],[1786997121,588,462.6],[1786997421,588.7,462.6],[1786997721,588.4,462.6],[1786998021,588.4,462.6],[1786998321,588.4,462.6],[1786998621,593.2,462.6],[1786998921,593.9,462.7],[1786999221,593.8,463.1],[1786999521,593.5,463.1],[1786999822,593.7,463.1],[1787000122,586.9,463.1],[1787000421,583.9,463.1],[1787000721,583.9,463.1],[1787001021,584.3,463.1],[1787001321,584.9,463.1],[1787001621,585,463.1],[1787001921,585.8,463.7],[1787002221,586,463.1],[1787002521,584.8,463.1],[1787002821,584.9,463.1],[1787003121,586.6,463.1],[1787003421,585.9,463.1],[1787003721,587.6,463.1],[1787004021,584.5,463.1],[1787004321,584.1,463.1],[1787004621,584.1,463.1],[1787004922,583.9,463.1],[1787005221,583.6,463.1],[1787005521,582.8,464.1],[1787005821,584.5,469.1],[1787006121,583.7,469.1],[1787006421,584.5,469.1],[1787006721,584.7,469.1],[1787007021,584.5,469.7],[1787007321,584.3,469.7],[1787007621,583.4,469.7],[1787007921,583.2,469.7],[1787008221,583.1,469.7],[1787008521,581.8,469.7],[1787008821,581.5,469.7],[1787009121,582.5,469.7],[1787009422,583.4,469.7],[1787009721,583.7,469.7],[1787010021,584.6,469.8],[1787010321,584.6,469.8],[1787010621,586.1,469.8],[1787010921,586.1,469.8],[1787011221,584.3,469.8],[1787011521,583.1,469.8],[1787011821,581.8,469.8],[1787012121,581.7,469.8],[1787012421,581.7,469.8],[1787012721,582.6,469.8],[1787013021,582.7,469.8],[1787013322,583.8,469.8],[1787013621,581.4,469.8],[1787013921,582.4,469.8],[1787014221,581.2,469.8],[1787014522,582.6,469.8],[1787014821,582.9,469.8],[1787015121,584.6,469.8],[1787015421,578.1,469.8],[1787015721,579.1,469.8],[1787016021,578.8,469.8],[1787016321,580.8,469.9],[1787016621,580.9,469.9],[1787016921,582.1,469.8],[1787017221,583,469.9],[1787017521,581.6,470.4],[1787017821,581.7,470.4],[1787018121,581,470.5],[1787018421,580.7,470.5],[1787018721,573.7,471.3],[1787019021,572.8,471.7],[1787019321,572.8,471.7],[1787019621,575.9,471.7],[1787019921,575.4,471.7],[1787020221,575.2,471.7],[1787020521,562.5,471.7],[1787020821,553.7,471.7],[1787021121,554,471.7],[1787021421,555.5,471.7],[1787021721,533.6,471.8],[1787022021,526.6,471.8],[1787022321,528.9,471.8],[1787022621,541,471.8],[1787022921,537.3,471.8],[1787023221,545.9,471.8],[1787023521,546.7,471.8],[1787023821,545.8,471.9],[1787024121,542.9,471.9],[1787024422,546.5,471.8],[1787024721,548,471.8],[1787025021,551,471.8],[1787025322,556.5,471.8],[1787025621,553,471.8],[1787025921,557.9,471.7],[1787026221,558,471.7],[1787026521,558.2,471.8],[1787026821,558.4,471.8],[1787027121,555.3,471.8],[1787027421,555.4,471.8],[1787027722,555.7,471.7],[1787028021,557.9,471.7],[1787028321,559.8,471.7],[1787028621,563.7,471.7],[1787028921,561.8,471.7],[1787029221,559.2,471.7],[1787029521,534.1,471.7],[1787029821,539.4,471.7],[1787030121,539.5,471.7],[1787030421,532.2,471.7],[1787030721,525.2,471.7],[1787031021,523,471.7],[1787031321,523.6,471.7],[1787031621,526.5,471.7],[1787031921,533.4,471.7],[1787032222,553.7,471.7],[1787032521,553.7,471.7],[1787032821,544.1,471.7],[1787033121,545.4,471.7],[1787033421,549.4,471.7],[1787033721,548.3,471.7],[1787034021,553.8,471.7],[1787034322,558.4,471.7],[1787034621,560.1,471.7],[1787034922,561.2,471.7],[1787035221,561.1,471.7],[1787035521,561.2,471.7],[1787035821,563,471.7],[1787036121,564,471.7],[1787036421,565.2,471.7],[1787036721,565.3,471.7],[1787037021,565.4,471.7],[1787037321,565.4,471.7],[1787037621,565.8,471.7],[1787037921,565.7,471.7],[1787038221,566.5,471.7],[1787038521,567.6,471.7],[1787038821,573,471.6],[1787039121,573.9,470.5],[1787039421,575.1,470.5],[1787039721,575.4,470.5],[1787040021,575.4,470.5],[1787040321,575.8,470.5],[1787040621,578.7,470.5],[1787040921,581.5,470.5],[1787041221,583.4,470.5],[1787041521,583.7,470.5],[1787041821,584,470.5],[1787042121,584.6,470.5],[1787042421,585.1,470.5],[1787042721,585.6,470.5],[1787043021,584.8,470.5],[1787043321,585.3,470.5],[1787043621,586.8,470.4],[1787043921,588,471.8],[1787044221,588,471.8],[1787044521,588.1,471.8],[1787044821,588,471.8],[1787045121,593,471.8],[1787045421,593.8,472],[1787045721,596.4,471.9],[1787046021,596.6,472.1],[1787046321,596.6,473.4],[1787046621,596.7,472.5],[1787046921,596.8,472.5],[1787047221,596.5,472.5],[1787047521,596.6,472.4],[1787047821,597.3,472.3],[1787048121,597.3,473.2],[1787048421,597,471.8],[1787048721,597.1,474],[1787049021,597.2,473.8],[1787049321,597.6,474],[1787049621,597.5,473.9],[1787049921,597.7,475.6],[1787050221,622,475.5],[1787050521,623.2,475.7],[1787050821,623,475.9],[1787051121,622.7,475.3],[1787051421,622.6,475],[1787051721,622.8,475],[1787052021,622.4,474.1],[1787052321,622.3,471.6],[1787052621,622.4,471.5],[1787052921,597.6,474.6],[1787053221,597.6,477.5],[1787053521,597.4,478.5],[1787053821,622.1,478.1],[1787054121,622,478.1],[1787054421,597.4,480],[1787054722,597.5,480.2],[1787055021,597.2,480.2],[1787055321,597.3,480.5],[1787055622,596.9,480.3],[1787055921,596.7,480.2],[1787056221,596.6,479.9],[1787056522,596.8,480.4],[1787056821,596.7,480.7],[1787057121,597.1,480.5],[1787057422,597.3,480.6],[1787057722,597,480],[1787058021,596.8,480],[1787058321,596.8,479.6],[1787058621,596.7,478.3],[1787058921,597.5,478.4],[1787059221,597.4,477.4],[1787059522,621.7,477.8],[1787059821,621.8,477.5],[1787060122,621.9,477.5],[1787060422,622.1,477.8],[1787060721,597.8,477.9],[1787061021,597.9,478],[1787061322,597.8,477.5],[1787061621,597.7,478],[1787061921,621.9,477.9],[1787062221,597.9,478.2],[1787062521,621.7,477.9],[1787062821,621.9,477.9],[1787063122,623,480.9],[1787063421,622.8,481],[1787063721,623.6,481.1],[1787064021,626.4,480.9],[1787064321,627.1,481.1],[1787064621,626.3,481.2],[1787064921,626.5,480.6],[1787065221,626.2,480],[1787065521,625.2,479.7],[1787065822,625.1,479.8],[1787066122,625.8,481.1],[1787066421,626.1,481],[1787066721,626.8,481],[1787067021,627,480.4],[1787067321,626.3,480.4],[1787067621,627.8,480.1],[1787067921,626.7,480.9],[1787068222,626.4,481],[1787068521,628.1,493.1],[1787068821,627.8,491.8],[1787069121,627.2,490.1],[1787069421,626.7,490],[1787069721,626.8,490],[1787070022,626.7,489.5],[1787070321,628.1,488.6],[1787070621,627.3,489.5],[1787070922,627.7,489.4],[1787071221,627.5,488.6],[1787071521,629,488.3],[1787071821,629.3,482.1],[1787072121,631.4,488.4],[1787072421,631.3,490],[1787072721,631.9,489.4],[1787073021,631.2,489.6],[1787073321,635.4,493.6],[1787073621,635.6,490.3],[1787073922,636,489.6],[1787074201,636,488.6],[1787074521,636,488.6],[1787074821,635.9,494.2],[1787075121,635.9,494.3],[1787075421,635.9,494.3],[1787075722,634.5,494.2],[1787076022,633.9,494.2],[1787076321,633.6,494.2],[1787076621,634,494.2],[1787076921,634.1,494.2],[1787077221,634.5,494.9],[1787077522,636,494.9],[1787077821,636,494.9],[1787078121,636,494.9],[1787078421,636,494.9],[1787078721,636,494.9],[1787079021,636,495],[1787079322,635.9,495],[1787079622,636,495],[1787079921,636,495],[1787080221,636,495],[1787080521,636,495],[1787080821,636,495],[1787081121,636,495],[1787081421,636,495],[1787081721,636,495],[1787082021,635.3,495],[1787082321,636,495],[1787082621,635.8,495.1],[1787082921,635.3,495.2],[1787083221,635,495.2],[1787083521,634.1,495.2],[1787083821,634.1,495.1],[1787084121,634.4,495.1],[1787084421,634.4,495.1],[1787084722,634.2,495],[1787085021,634.5,495],[1787085321,634.8,497.1],[1787085621,636,497.1],[1787085921,636,497.1],[1787086221,636,497.2],[1787086521,636,498.2],[1787086821,635.9,499.2],[1787087121,635.9,499.4],[1787087422,635.9,499.4],[1787087721,635.9,499.5],[1787088021,635.7,500.2],[1787088321,635.6,500.5],[1787088621,635.5,500],[1787088921,635.5,506.1],[1787089201,635.2,506.1],[1787089521,635.1,506.1],[1787089821,635.1,506.3],[1787090121,635.3,506.3],[1787090421,635.2,506.3],[1787090721,635.2,506.3],[1787091021,635.2,506.9],[1787091321,635.5,506.9],[1787091621,635.6,507.2],[1787091921,635.6,507.2],[1787092221,635.7,507.2],[1787092521,635.7,507.2],[1787092821,635.7,507.2],[1787093122,635.5,507.3],[1787093421,635.5,507.2],[1787093723,635.3,507.3],[1787094021,635.3,507.3],[1787094321,635.5,507.3],[1787094621,635.6,507.2],[1787094921,635.5,507.3],[1787095221,635.5,507.2],[1787095521,635.4,507.9],[1787095821,635.4,507.9],[1787096121,635.4,507.3],[1787096422,635.3,507.2],[1787096722,635.3,507.3],[1787097021,635.2,507.3],[1787097321,635.2,507.2],[1787097621,635.2,507.3],[1787097921,634.9,507.2],[1787098221,632.2,507.2],[1787098521,631.9,507.3],[1787098821,631.7,507.3],[1787099121,631.8,507.7],[1787099421,634.7,507.5],[1787099722,630.6,507.5],[1787100021,629.9,507.6],[1787100321,629,507.5],[1787100621,625.3,507.5],[1787100921,625.1,507.5],[1787101221,624.1,507.5],[1787101521,624.5,507.5],[1787101821,625.7,507.5],[1787102126,609.8,508.7],[1787102406,609.8,507.4],[1787102706,609.7,508.8],[1787103006,609.6,507.4],[1787103306,609.2,507.4],[1787103606,607.5,507.4],[1787103906,604.6,507.3],[1787104206,602.4,507.3],[1787104506,604.9,507.2],[1787104806,602.2,507.2],[1787105107,602.1,507.2],[1787105406,597.8,507.2],[1787105706,597.3,507.2],[1787106006,595.6,507.2],[1787106306,595.4,507.7],[1787106606,594.9,507.2],[1787106906,594.1,508],[1787107206,594.1,508],[1787107507,593.7,508],[1787107806,593.1,508],[1787108107,592.8,508],[1787108406,593.2,508],[1787108706,593.2,508],[1787109006,594.3,508],[1787109306,595.1,508],[1787109606,593.6,508],[1787109906,592.7,508],[1787110206,592.7,508],[1787110507,592.7,508],[1787110806,593.6,508],[1787111106,594.9,508],[1787111426,595,508],[1787111726,595,508],[1787112006,595.1,508],[1787112306,594.6,508],[1787112606,593.5,508],[1787112906,593.5,508],[1787113206,591.9,508],[1787113506,591.8,508],[1787113807,591.8,508],[1787114106,591.7,508],[1787114406,590.7,508],[1787114706,590.7,508],[1787115006,591.9,508],[1787115306,593,508],[1787115606,593,508],[1787115906,595,508],[1787116206,595.2,508],[1787116506,594.6,508],[1787116806,592.4,508],[1787117106,591.9,508.3],[1787117406,593,508.3],[1787117706,593.8,508.3],[1787118006,595.7,508.3],[1787118306,595.6,508.3],[1787118606,595.4,508.3],[1787118926,594.2,508.3],[1787119206,594.5,508.3],[1787119506,588.2,508.3],[1787119806,587.1,508.3],[1787120106,586.8,508.3],[1787120406,584.2,508.3],[1787120706,587,508.3],[1787121006,589.6,508.4],[1787121306,592.3,508.4],[1787121606,595.8,508.3],[1787121906,596.2,508.1],[1787122207,598.5,508.1],[1787122506,600.7,508.1],[1787122806,600.8,508.1],[1787123106,602.8,508.1],[1787123406,602.9,508.1],[1787123706,602.7,508.1],[1787124006,603.3,508],[1787124306,605.1,508.2],[1787124606,605.6,508.1],[1787124906,609.9,508],[1787125206,610.3,508],[1787125507,607.3,508],[1787125826,610.9,508],[1787126106,612.2,508],[1787126406,612.2,508],[1787126707,615.8,508],[1787127006,621.9,508],[1787127306,621.7,508],[1787127606,621.6,508],[1787127907,621.4,508],[1787128207,621.5,508],[1787128507,622.2,508],[1787128806,622.9,508],[1787129106,629.7,508],[1787129406,629.2,508],[1787129706,629.9,508.1],[1787130007,630.3,508.3],[1787130306,628.9,508],[1787130606,629.3,508],[1787130906,629.7,508],[1787131207,630.6,508.2],[1787131506,630.5,508.6],[1787131806,630.3,508.6],[1787132106,631.9,508.6],[1787132406,632.5,508.6],[1787132707,634,508.6],[1787133006,634.1,508.7],[1787133306,634,508.7],[1787133607,634.2,508.7],[1787133907,634.1,508.6],[1787134206,630,508.6],[1787134506,630,508.6],[1787134806,629.5,508.6],[1787135107,629.2,508.7],[1787135406,629.5,508.7],[1787135706,633.8,508.7],[1787136007,631,508.9],[1787136306,634.3,509],[1787136606,631.6,508.9],[1787136906,626.8,509.9],[1787137206,626.7,509.9],[1787137506,626.7,509.9],[1787137807,626.8,509.9],[1787138106,626.7,509.9],[1787138407,626.5,509],[1787138706,624.9,509],[1787139007,624.9,508.9],[1787139306,624.9,508.9],[1787139607,624.7,509],[1787139906,624.6,509],[1787140206,623.1,508.9],[1787140507,623.1,508.9],[1787140807,623,508.9],[1787141106,622.6,508.9],[1787141406,622.8,508.8],[1787141726,622.3,508.7],[1787142007,622.6,508.8],[1787142306,622.2,508.7],[1787142606,621.4,508.7],[1787142907,618.3,508.7],[1787143206,618.2,508.6],[1787143506,621.7,508.6],[1787143806,621.7,508.6],[1787144108,622,508.4],[1787144406,621.7,508.4],[1787144706,622.2,508.4],[1787145007,621.3,508.3],[1787145307,620.6,508.3],[1787145606,620.6,509.1],[1787145906,620.2,509.1],[1787146206,620.1,509.1],[1787146506,620.1,509.1],[1787146806,620.1,509.1],[1787147107,619.5,509.1],[1787147406,618.4,509.1],[1787147706,618.7,508.4],[1787148006,618.8,508.2],[1787148326,617.7,513.7],[1787148606,619.1,513.7],[1787148907,619.5,513.7],[1787149206,619.5,513.7],[1787149507,620.4,513.7],[1787149806,620.5,513.7],[1787150106,621.1,510.6],[1787150406,620.4,509.6],[1787150707,620.8,509.9],[1787151006,620.5,509.5],[1787151307,620.7,514],[1787151606,625.9,515],[1787151907,620.7,514.8],[1787152206,619.7,515.1],[1787152507,619.7,515.1],[1787152808,619.1,514],[1787153106,616.6,514],[1787153406,617.4,514],[1787153706,621.2,514],[1787154006,620.1,514],[1787154306,620.3,514],[1787154606,609.9,514],[1787154907,609.9,514],[1787155506,609.9,514],[1787155807,609.9,515.9],[1787156106,609.5,515.9],[1787156406,609.4,515.9],[1787156707,608.8,515.9],[1787157006,609.8,515.9],[1787157306,609.5,515.9],[1787157606,609.8,515.9],[1787157906,609.8,516],[1787158206,609.9,516],[1787158507,609.9,516],[1787158806,608.6,516],[1787159126,608.6,517.1],[1787159406,608.6,517.1],[1787159686,608.7,516.5],[1787159986,608.7,516.2],[1787160286,607.8,516],[1787160646,607.8,516.4],[1787160946,607.8,516.4],[1787161246,607.8,516.4],[1787161546,607.8,516.6],[1787161846,607.7,516.6],[1787162147,607.9,516.5],[1787162446,607.7,516.5],[1787162747,607.7,516.5],[1787163046,607.7,516.5],[1787163347,606.8,516.5],[1787163646,605.4,516.1],[1787163946,607.8,516.1],[1787164246,607.8,516.2],[1787164546,601.3,516.2],[1787164846,601.1,516.2],[1787165146,607.8,516.6],[1787165446,607.3,517.1],[1787165746,558.9,516.7],[1787166046,559.5,517.7],[1787166347,559,516.6],[1787166646,559,516.7],[1787166946,559,516.6],[1787167246,558.5,516.2],[1787167546,557.1,516.1],[1787167846,558.8,516.1],[1787168146,559.2,516.1],[1787168446,559.6,516],[1787168746,569,516.1],[1787169046,559.4,516.1],[1787169346,559.4,516.3],[1787169646,559.3,516],[1787169946,559.3,516.1],[1787170246,559.6,516.1],[1787170546,568.4,516.1],[1787170846,559.4,516.1],[1787171446,559.6,516.1],[1787171746,563.4,516.1],[1787172046,575.9,516],[1787172346,581.9,516],[1787172646,592.3,516.1],[1787172946,590.1,516],[1787173246,590.5,515.9],[1787173546,592.2,515.9],[1787173846,590.1,515.9],[1787174146,559.1,515.9],[1787174446,557.6,514.1],[1787174746,556.4,514],[1787175046,556.4,514],[1787175346,556.5,514],[1787175646,556.6,514],[1787175946,556.7,514]],"hourly":[],"daily":[]}}