{"bazaar":{"raw":[[1784162714,52399.8,49290.5],[1784163914,52798,49290.8],[1784166014,52651.7,49467.5],[1784167214,52798,49522.5],[1784172914,52798,49569],[1784174714,52798,49570.6],[1784205614,56278.9,51108.7],[1784208614,55856.3,51650],[1784209214,55856.2,51650.1],[1784222114,55855.9,51650.8],[1784222414,55854.4,51651.1],[1784223014,55854.1,51861.4],[1784223314,55853.9,51861.4],[1784223614,55853.9,51863.4],[1784225434,55854,51650.8],[1784225714,55853.5,51650.8],[1784231114,55852.9,51650.9],[1784232014,55853,51651.1],[1784281214,51463.9,50036.4],[1784282414,51463.9,50036.5],[1784283614,50978.4,50036.4],[1784284814,51418.1,50036.7],[1784338814,53070.9,50179.8],[1784339114,53070.9,50180],[1784339414,53070.9,50180.4],[1784340314,53070.8,49607.7],[1784343314,53319.5,52501.3],[1784344814,53095.6,52501.1],[1784372714,52366.6,48653.7],[1784382014,51484,49000.7],[1784383214,52162.5,49001.4],[1784383514,52151.1,49001.4],[1784385614,52279.2,49002.1],[1784385914,52248.5,49002.1],[1784388014,52364.3,49341.2],[1784390134,52232.4,49479.3],[1784394314,52061.4,49483],[1784396114,52061.2,49491.7],[1784398834,52061.3,49481.5],[1784402114,51946.8,49493.2],[1784403014,51267.7,49489.3],[1784441414,52363.6,49609.2],[1784451614,52363.3,49610.2],[1784451914,52363.2,49610.5],[1784452554,52363.2,49610],[1784454014,52363.1,49610.2],[1784454614,52363.1,49611],[1784455814,52362.9,49610],[1784458514,52362.8,49749.5],[1784459114,52362.8,49791.4],[1784463614,52353.3,49750.3],[1784495714,52359.8,49749.1],[1784496914,52358.6,49749],[1784502614,52358.7,49749.4],[1784516334,52096.3,49616.7],[1784517014,52199.8,49616.1],[1784517314,52199.6,49852.6],[1784519414,52206.4,49633.5],[1784520014,52108.5,49610],[1784523614,52347.6,49610],[1784525114,52359.9,49610],[1784539254,52358.9,49800.9],[1784547354,52077.9,49617.7],[1784548254,52048.6,49610.3],[1784551554,51885.9,49644.7],[1784552154,51885.2,49610.3],[1784556954,51884.3,49612.7],[1784558454,51884.1,49610.8],[1784568374,52127.7,49835.2],[1784568954,52127.7,49835.4],[1784569254,52127.7,49835.5],[1784569554,52127.7,49835.3],[1784569854,52127.7,49835.2],[1784570454,52127.6,49950],[1784571054,52127.6,49950.2],[1784574954,52127.6,49610.4],[1784578254,52126.1,50000.1],[1784579154,52126.1,49610.7],[1784610954,52126.1,50002],[1784623254,52126.1,50014.8],[1784627154,52126.1,50109.9],[1784632854,52126,50212],[1784675474,52346.9,50213.5],[1784678154,52346.9,50213.5],[1784683854,52346.8,50213.5],[1784685654,52346.8,50213.5],[1784688354,52346.8,50213.5],[1784688654,52346.8,50213.5],[1784688954,52346.9,50213.5],[1784690714,52346.9,50213.5],[1784691314,52346.9,50213.5],[1784695514,52347,50213],[1784697614,52347,50213],[1784698514,51999,50213],[1784723714,51819.9,50214.7],[1784730914,51819.2,50212.9],[1784733014,51819.8,50213],[1784737514,51819.8,50212],[1784739914,51658.9,50000],[1784740814,51658.6,50000],[1784741714,51658.6,50000.2],[1784743214,51658.3,50000],[1784745614,51657.6,47394.7],[1784746214,51657.5,47395.5],[1784764814,51656.9,48751.7],[1784784014,51654.4,48600],[1784787334,51653.9,48599.8],[1784789234,51654.8,48600.6],[1784791814,51654.8,48600.1],[1784797514,51654,48598.6],[1784799614,51653.2,48599.1],[1784799914,51653.2,48599.1],[1784802914,51653.3,48611.1],[1784845514,51655,49041.1],[1784853314,51654.9,49040.8],[1784853934,51655,49041.1],[1784854814,51655.1,49040.8],[1784856014,51655.1,49041.6],[1784858414,51655,49042.1],[1784859914,51655.1,49042.2],[1784861114,51655.1,49042.3],[1784861714,51655.1,49042.3],[1784862014,51655.1,49042],[1784863514,51654.9,49042.2],[1784864114,51655,49042.5],[1784866814,51656,49128.8],[1784878514,51656.4,49173],[1784901914,51658.9,49300.6],[1784902514,51819.9,49300.5],[1784913914,52346.2,49207.5],[1784915434,52346.4,49207.9],[1784917514,52345.9,49041.3],[1784953514,52362.9,49600],[1784957114,52363,49600],[1784960414,52363.3,49600],[1784962814,52363.3,49600],[1784971514,52366.1,49600],[1784972714,52365.7,49600],[1784973014,52365.7,49600],[1784976614,52365.7,49600],[1784979614,52365.7,49600],[1785015074,53721.5,49847.1],[1785015974,53246.5,49847.4],[1785016574,53246.7,49847.2],[1785017474,53246.8,49847.8],[1785018674,53703.9,49847.3],[1785019274,53996.4,49847.2],[1785021674,53675,49848.7],[1785029174,53243.9,49849],[1785029474,53243.8,49849.1],[1785030374,53243.7,49849.2],[1785031574,54999.9,50269.2],[1785032774,54999.7,50269.9],[1785035174,54999.6,50269.9],[1785036974,54999.9,50271],[1785037874,54999.6,50312.3],[1785040574,55000,50507.3],[1785041774,54999.4,50319.3],[1785044174,54998.5,49932.8],[1785054361,54979.4,50778.9],[1785072361,54572.4,50270.3],[1785079861,54573.4,50283.7],[1785086461,54570.6,50300.5],[1785087961,54551.1,50300.7],[1785093061,54564.4,50561],[1785093381,54563.4,50514],[1785106861,54557.7,49918.1],[1785125761,54292.3,49717.8],[1785130261,54539,50803.8],[1785136521,54399.7,50988.5],[1785145821,54384.3,49601.5],[1785147621,54383.5,49601.6],[1785152121,54380.1,50084.6],[1785181521,53942.9,50089.7],[1785185721,53944.2,50089.7],[1785191421,53795.5,49601.8],[1785192921,53899,49602.2],[1785194721,53675,49601.2],[1785205221,52558.9,49600],[1785207021,51809.8,49600],[1785208221,51932.1,49600],[1785237621,52355.4,49603.5],[1785239721,52355.4,49602.9],[1785244221,52355.2,49602.6],[1785249921,52354.4,49600.9],[1785251721,52354.6,49601],[1785253521,52354.5,49601],[1785256221,52354.6,49600.9],[1785256521,52354.6,49600.9],[1785257121,52354.7,49600.9],[1785260721,52353.4,49601.8],[1785266721,52238.8,49739.9],[1785271821,52090.8,49884],[1785294921,52082.8,49602.1],[1785299721,51608.2,49601.9],[1785302121,51607.4,49602.9],[1785306021,51605.7,49603.2],[1785307521,51606.2,49602.9],[1785310221,51606.8,49602.9],[1785315621,51607.4,49603.3],[1785319821,51607.2,49603.9],[1785320421,51607.1,49603.9],[1785320721,51606.9,49603.9],[1785326121,51602.8,49604.9],[1785373261,51228.4,49601.9],[1785375661,51228.3,49602],[1785393661,52080,49726.7],[1785417061,52076.9,49603.4],[1785418261,52077,49605],[1785434781,51406,49736.4],[1785435061,51409.1,49736.3],[1785483661,51498.7,49600.9],[1785488161,51498.8,49601.1],[1785488461,51498.8,49601.2],[1785490861,51498.8,49601.2],[1785504661,51498.7,49602.2],[1785530481,51494.4,49600.4],[1785535281,51489.2,49600.6],[1785536161,51488.8,49600.6],[1785547861,51489.5,49695.3],[1785550861,51494.9,49697.8],[1785594061,51497.6,49695.3],[1785600961,51497.4,49695.6],[1785601861,51497.2,49695.6],[1785602461,51497.3,49695.6],[1785603361,51497.2,49696.5],[1785605761,51497.2,49695.6],[1785606661,51496.6,49712.3],[1785611461,51497.2,49600.8],[1785618661,51497.4,49601.3],[1785618961,51497.4,49601.3],[1785621361,51497.4,49602.1],[1785630961,51497.4,49697.3],[1785639061,51497.5,49743.7],[1785649561,51497.5,49602.1],[1785651361,51497.7,49602.1],[1785654061,51498.3,49602.3],[1785663061,51499.8,49601.4],[1785663961,51499.9,49601.4],[1785665161,51500,49601.8],[1785668161,51500,49602.5],[1785672061,51500,49602],[1785708961,51305.8,49603.1],[1785719761,51274.9,49601.4],[1785747401,51306.3,49602.1],[1785755161,51305.7,49689],[1785762361,51305.5,49687.6],[1785762661,51305.5,49687.6],[1785764161,51305.6,49602.2],[1785768061,51300.6,49602.5],[1785769561,51303.7,49603.5],[1785773181,51303.6,49603.8],[1785779461,51304.1,49604.8],[1785780061,51304.1,49605],[1785780361,51304.1,49604.8],[1785780661,51304.1,49604.8],[1785781261,51304.1,49604.4],[1785781861,51304.1,49604.6],[1785815461,51305.3,49921.7],[1786399221,52551.1,49952.4],[1786399521,52551.1,50000],[1786399821,52551.1,50000],[1786400121,52551.1,50000.3],[1786400421,52550.9,50000.3],[1786400721,52551.1,50000.3],[1786401021,52551.1,50000.3],[1786401321,52551.1,50000.4],[1786401621,52551.1,50000.6],[1786401922,52551.1,50000.6],[1786402221,52551.1,50000.6],[1786402521,52550.9,50000.6],[1786402821,52550.9,50000.6],[1786403121,52550.9,50001],[1786403421,52550.9,50001],[1786403721,52550.9,50001],[1786404021,52550.9,50001],[1786404321,52550.9,50004.3],[1786404621,52550.9,50005.9],[1786404921,52550.8,50001.1],[1786405221,52550.9,50008.8],[1786405521,52550.8,50002],[1786405821,52550.9,50001],[1786406121,52550.7,50001],[1786406421,52550.6,50001],[1786406721,52550.5,50001],[1786407021,52550.6,50001],[1786407321,52550.6,50001.9],[1786407621,52550.2,50001.9],[1786407922,52550.6,50002.2],[1786408221,52550.6,50001.9],[1786408521,52550.3,50002],[1786408821,52550.3,50002.1],[1786409121,52550.3,50003],[1786409421,52550.2,50002],[1786409721,52549.8,50001.9],[1786410021,52549.3,50001.9],[1786410321,52548.9,50001.9],[1786410623,52548.6,50001.9],[1786410921,52548.6,50002.3],[1786411221,52548.5,50002.3],[1786411521,52548.4,50002.3],[1786411821,52548.4,50002],[1786412121,52548.6,50002],[1786412421,52548.5,50002.5],[1786412721,52548.5,50002],[1786413021,52548.2,50004.1],[1786413321,52548,50059.2],[1786413621,52547.8,50010.6],[1786413921,52547.4,50010.5],[1786414221,52547.4,50010],[1786414521,52547.9,50007],[1786414821,52547.6,49938.7],[1786415121,52548.5,49938.4],[1786415421,52548.5,49938.4],[1786415721,52548.5,49938.4],[1786416021,52548.5,49937.2],[1786416322,52548.5,49937.2],[1786416621,52548.6,49937.2],[1786416922,52548.6,49937.4],[1786417223,52548.6,49937.4],[1786417521,52548.5,49937.4],[1786417821,52548.5,49937.4],[1786418121,52548.5,49937.5],[1786418421,52548.5,49937.4],[1786418721,52548.5,49937.4],[1786419021,52548.6,49937.7],[1786419321,52548.6,49937.9],[1786419621,52548.6,49937.9],[1786419921,52548.6,49937.4],[1786420221,52548.6,49938.4],[1786420521,52548.6,49938.4],[1786420822,52548.6,49938.5],[1786421121,52548.6,49938.5],[1786421421,52548.5,49938.5],[1786421721,52548.4,49938.5],[1786422021,52548.6,49939.1],[1786422321,52548.6,49939.6],[1786422621,52548.5,49938.5],[1786422921,52548.5,50069.1],[1786423221,52548.6,50069.5],[1786423521,52548.6,50069.7],[1786423821,52548.6,50069.5],[1786424121,52549.9,50069.5],[1786424421,52550,50069.5],[1786424721,52549.9,50069.8],[1786425021,52550,50069.8],[1786425321,52550.1,50069.9],[1786425621,52549.7,50069.9],[1786425921,52549.9,50069.8],[1786426221,52549.9,50069.8],[1786426522,52549.9,50069.8],[1786426821,52549.9,50069.8],[1786427121,52549.5,50069.8],[1786427421,52550,50069.8],[1786427721,52550.1,50075.9],[1786428021,52550.7,49938.1],[1786428321,52549.9,49937.4],[1786428621,52549.7,49937.4],[1786428921,52550.7,49937.8],[1786429221,52550.7,49937.4],[1786429521,52550.7,49938.4],[1786429821,52550.9,49937.4],[1786430121,52550.9,49937.4],[1786430421,52550.9,49937.4],[1786430721,52550.9,49938],[1786431021,52550.9,49937.4],[1786431322,52550.8,49937.4],[1786431621,52550.3,49937.4],[1786431921,52550.8,49937.4],[1786432221,52550.9,50358.6],[1786432521,52550.8,49937.4],[1786432821,52550.8,49937.4],[1786433121,52550.8,49937.2],[1786433421,52550.8,49937.3],[1786433721,52550.8,49937.3],[1786434021,52418.5,49937.3],[1786434322,52424.5,49937.6],[1786434621,52428.3,49937.3],[1786434921,52433.3,49937.9],[1786435221,52440.5,49938.3],[1786435521,52452.5,49938.3],[1786435821,52456.3,49937.3],[1786436121,52443,49937.3],[1786436421,52453.3,49937.2],[1786436722,52500.6,49937.2],[1786437021,52549.8,49937.2],[1786437321,52550.4,49937.3],[1786437621,52550.3,49937.6],[1786437921,52550.1,49937.6],[1786438221,52550.1,49937.5],[1786438521,52550.1,49937.7],[1786438821,52550.1,49937.7],[1786439121,52550.2,49937.2],[1786439421,52550.2,49937.2],[1786439721,52550.1,49937.2],[1786440021,52550.2,49937.3],[1786440321,52550.2,49937.5],[1786440621,52550.2,49937.3],[1786440921,52550.2,49937.3],[1786441221,52550,49937.3],[1786441521,52550.1,49937.3],[1786441821,52550.1,49937.3],[1786442121,52550.2,49937.3],[1786442421,52550.2,49937.3],[1786442721,52550.2,49937.3],[1786443021,52550.2,49937.3],[1786443321,52550.2,49938.1],[1786443621,52550.2,49938.1],[1786443921,52550.3,49938.8],[1786444222,52550.3,49938.8],[1786444521,52550.8,49938.8],[1786444821,52550.8,49938.8],[1786445121,52550.1,49938.6],[1786445421,52550.1,49938.7],[1786445722,52550.1,49938.7],[1786446021,52550.1,49938.7],[1786446321,52550.1,49938.7],[1786446621,52550.1,49938.7],[1786446922,52550.1,49938.9],[1786447221,52550.1,49938.9],[1786447522,52550.1,49939],[1786447822,52550.2,49939.3],[1786448121,52550.2,50069.8],[1786448421,52550.2,50069.9],[1786448721,52550.2,50069.9],[1786449021,52550.2,50070.2],[1786449321,52550.2,50070.2],[1786449621,52550.2,49985.5],[1786449922,52550.2,49985.7],[1786450221,52550.8,49985.4],[1786450521,52550.9,50070.7],[1786450821,52551.1,50070.7],[1786451121,52551.1,50070.7],[1786451421,52551.1,50070.7],[1786451721,52551.1,50070.7],[1786452021,52551.1,50071],[1786452322,52551.1,50072.5],[1786452621,52551.1,50072.6],[1786452921,52551.1,50072.8],[1786453222,52551.1,50073],[1786453521,52551.1,50073],[1786453821,52551.1,50073],[1786454121,52000,50073],[1786454421,52413.9,50073],[1786454721,51999.9,50073],[1786455021,51999.9,50073],[1786455321,51999.9,50073],[1786455621,51999.9,50073],[1786455921,51999.9,50073],[1786456221,51999.9,50073],[1786456521,51999.9,50073],[1786456821,51999.9,50073],[1786457121,51999.9,50073],[1786457421,51999.9,50072.8],[1786457721,51999.9,50072.8],[1786458021,51999.9,50072.8],[1786458321,51999.9,50072.8],[1786458621,51999.9,50072.8],[1786458921,51999.9,50072.8],[1786459221,52312.3,50072.9],[1786459521,52344,50070.9],[1786459821,52374.7,50070.8],[1786460121,52520.8,50070.8],[1786460421,52551.3,50072.1],[1786460721,52551.3,50071.1],[1786461021,52551.3,50070.7],[1786461321,52551.3,50070.7],[1786461621,52551.3,50070.7],[1786461921,52551.3,50070.7],[1786462222,52551.3,50070.7],[1786462521,52551.3,50070.7],[1786462821,52551.3,50070.8],[1786463121,52551.3,50153.8],[1786463421,52551.3,50070.7],[1786463722,52551.3,50070.7],[1786464021,52551.3,50070.7],[1786464322,52551.3,49972.7],[1786464621,52551.3,50071],[1786464922,52551.3,50071.8],[1786465221,52551.3,50071.9],[1786465522,52551.3,50072],[1786465822,52551.3,50071.9],[1786466121,52551.3,49947.6],[1786466421,52551.3,49938.6],[1786466721,52551.3,49938.6],[1786467021,52551.2,49938.6],[1786467321,52551.2,49938.6],[1786467622,52551.2,49938.6],[1786467922,52551.3,49938.6],[1786468221,52551.2,49938.6],[1786468521,52551.2,49939],[1786468821,52551.2,49942.6],[1786469121,52551.2,49938.6],[1786469422,52551.2,49938.6],[1786469722,52551.2,49938.6],[1786470021,52551.1,49938.6],[1786470321,52551.2,49938.6],[1786470621,52833.2,49938.6],[1786470922,52865.4,49938.7],[1786471221,52864.7,49938.7],[1786471521,52864.7,50085.7],[1786471821,52864.7,49938.6],[1786472121,52864.7,49938.8],[1786472421,52864.6,49960.2],[1786472721,52864.5,49952.1],[1786473021,52864.5,49939],[1786473321,52864.5,49939],[1786473622,52864.4,49939],[1786473921,52571.7,49938.6],[1786474221,52571.7,49938.6],[1786474521,52570.8,49938.6],[1786474821,52568.7,49938.6],[1786475121,52570.5,49938.6],[1786475421,52570,49949.7],[1786475721,52569.9,49938.6],[1786476021,52570,49938.6],[1786476321,52570,49938.6],[1786476621,52570,49938.8],[1786476922,52570,49938.7],[1786477221,52570,49939],[1786477521,52570,49938.7],[1786477822,52570,49938.8],[1786478121,52570,49938.8],[1786478421,52570,49939.1],[1786479021,52570.7,49939.4],[1786479321,52570.7,49940],[1786479621,52570.7,49940.1],[1786479922,52570.7,49940.1],[1786480221,52570.5,49940.1],[1786480521,52570.6,49940.6],[1786480821,52570.2,49940.3],[1786481121,52570.4,49940.3],[1786481421,52570.3,49940.3],[1786481721,52570,49940.3],[1786482021,52569.6,49940.3],[1786482321,52569.6,49940.3],[1786482621,52569.6,49939.4],[1786482922,52569.4,49939.5],[1786483221,52569.4,49941.3],[1786483521,52569.4,49941.4],[1786483821,52569.4,49941.8],[1786484122,52488.1,49941.8],[1786484422,52367,49941.4],[1786484721,52505,49940.4],[1786485021,52526,49939.4],[1786485321,52569.5,49940.4],[1786485621,52569.5,49940.5],[1786485921,52569.2,49940.5],[1786486221,52569.5,49939.4],[1786486521,52568.9,49939.3],[1786486821,52569.2,49940.7],[1786487121,52569.3,49939.6],[1786487421,52569.5,49941],[1786487721,52569.1,49939.5],[1786488021,52568.3,49939.4],[1786488321,52560.5,49941.9],[1786488621,52561.1,49939.3],[1786488921,52568.4,49939.5],[1786489221,52568.4,49939.6],[1786489521,52568.4,49939.9],[1786489821,52568.3,49940.2],[1786490121,52568.3,49940.2],[1786490421,52568.3,49940.2],[1786490721,52568.3,49940.3],[1786491021,52568.3,49939.6],[1786491322,52568.3,49940.2],[1786491621,52568.3,49940.3],[1786491921,52568.3,49939.5],[1786492221,52568.3,49940.3],[1786492521,52568.3,49939.3],[1786492821,52568.3,49939.4],[1786493122,52568.3,49939.5],[1786493421,52568.3,49940],[1786493721,52568.3,49940.5],[1786494021,52568.3,49941.1],[1786494321,52568.3,49940.2],[1786494621,52568.3,49939.7],[1786494921,52568.3,49988],[1786495221,52568.3,49989],[1786495521,52568.3,49990.3],[1786495821,52568.3,49990.7],[1786496121,52568.4,49991.8],[1786496421,52568.4,49945],[1786496721,52568.2,49990.4],[1786497021,52568.4,49938.6],[1786497321,52568.4,49938.7],[1786497621,52568.4,49939.5],[1786497921,52568.4,49959.6],[1786498221,52568.2,49960.1],[1786498521,52568.2,49938.6],[1786498821,52568.2,49938.6],[1786499121,52568.2,49938.7],[1786499421,52568.3,49939.1],[1786499721,52568.3,49938.8],[1786500021,52568.4,49939.1],[1786500321,52568.4,49939.5],[1786500621,52568.4,49938.8],[1786500921,52568.4,49939.5],[1786501221,52568.3,49993.1],[1786501521,52568.3,49942.9],[1786501821,52568.1,49939],[1786502121,52568.1,49939.5],[1786502421,52568,49939.5],[1786502721,52567.8,49938.8],[1786503021,52567.8,49938.8],[1786503321,52567.8,49938.6],[1786503621,52567.8,49938.5],[1786503921,52567.9,49938.6],[1786504221,52568,49938.5],[1786504521,52568,49938.7],[1786504821,52568,49938.7],[1786505121,52568,49938.9],[1786505421,52568,49938.7],[1786505721,52567.7,49939.3],[1786506021,52567.9,49938.8],[1786506321,52566,49938.7],[1786506621,52566,49938.8],[1786506921,52565.9,49939.2],[1786507221,52565.9,49939.3],[1786507521,52565.8,49938.8],[1786507822,52565.4,49939.5],[1786508121,52565.7,49939.5],[1786508421,52565.6,49939.5],[1786508721,52565.8,49939.5],[1786509021,52565.7,49939.5],[1786509321,52565.6,49939.5],[1786509621,52565.7,49939.5],[1786509921,52565.9,49939.7],[1786510221,52565.3,49939.6],[1786510521,52565.1,49939.6],[1786510821,52565,49939.6],[1786511121,52564.9,49939.6],[1786511421,52565.6,49939.6],[1786511721,52565.5,49939.5],[1786512021,52565.6,49939.5],[1786512321,52565.9,49939.7],[1786512621,52566,49939.8],[1786512921,52567,49940.2],[1786513221,52567,49940.6],[1786513521,52567.1,49941.4],[1786513821,52567.6,49941.7],[1786514121,52568,49941.4],[1786514421,52567.1,49940.6],[1786514721,52567,49940.6],[1786515021,52567.3,49940.6],[1786515321,52567.3,49940.7],[1786515621,52567.4,49940.7],[1786515921,52567.5,49940.7],[1786516222,52567.3,49940.7],[1786516521,52567.2,49940.6],[1786516821,52567.2,49941.3],[1786517122,52568,49940.9],[1786517422,52568.3,49941],[1786517721,52568.1,49940.7],[1786518021,52568.1,49940.6],[1786518321,52567.5,49940.6],[1786518621,52567.1,49940.6],[1786518921,52566.9,49940.6],[1786519221,52567.3,49940.6],[1786519521,52567.3,49940.6],[1786519821,52566.6,49940.6],[1786520121,52566.7,49940.6],[1786520421,52567.6,49938.9],[1786520721,52567.3,49938.9],[1786521021,52567.3,49939.7],[1786521321,52565.7,49938.7],[1786521621,52566.3,49938.7],[1786521921,52566.2,49939.1],[1786522221,52566.3,49939.1],[1786522521,52566.4,49939.1],[1786522821,52567.1,49939.1],[1786523121,52567.1,49939.1],[1786523421,52567.2,49939.1],[1786523721,52567.3,49939.1],[1786524021,52567.8,49939.1],[1786524321,52567.3,49939.1],[1786524621,52567.2,49939.1],[1786524921,52567.8,49939.1],[1786525221,52567.9,49939.2],[1786525521,52567.8,49939.1],[1786525821,52567.7,49939.3],[1786526121,52567.7,49939.3],[1786526422,52567.6,49939.3],[1786526721,52567.6,49939.3],[1786527021,52567.6,49939.3],[1786527321,52567.6,49939.3],[1786527621,52567.6,49939.3],[1786527921,52567.5,49939.3],[1786528221,52567.6,49939.9],[1786528521,52566.4,49940],[1786528821,52566.4,49940.4],[1786529121,52566.4,49940.4],[1786529421,52566.4,49940.9],[1786529721,52566.3,49940.9],[1786530021,52566.2,49940.9],[1786530322,52566.2,49940.9],[1786530621,52566.1,49940.9],[1786530921,52566.1,49940.9],[1786531221,52565.3,49941.5],[1786531521,52566.2,49941.5],[1786531821,52566.3,49941.6],[1786532121,52566.4,49941.5],[1786532421,52566.4,49941.5],[1786532721,52566.3,49941.5],[1786533021,52566.3,49941.5],[1786533321,52566.3,49941.5],[1786533621,52566.3,49941.5],[1786533921,52566.3,49941.5],[1786534221,52566.3,49941.5],[1786534521,52566.3,49941.7],[1786534821,52566.4,49941.7],[1786535121,52566.4,49941.7],[1786535421,52566.4,49942.1],[1786535721,52566.4,49942.1],[1786536021,52566.4,49942.1],[1786536321,52566.4,49942.1],[1786536622,52566.4,49942.2],[1786536921,52566.4,49942.2],[1786537221,52566.4,49942.1],[1786537521,52566.4,49942.2],[1786537821,52566.3,49980.6],[1786538121,52566.4,50074],[1786538421,52566.4,50074.1],[1786538721,52566.4,50074.7],[1786539021,52566.4,50075.9],[1786539321,52566.4,50128.1],[1786539621,52566.4,50166.8],[1786539921,52566.4,50088.4],[1786540221,52500,50156],[1786540521,52437.7,50092],[1786540821,52540.4,50323.9],[1786541121,52540.1,50324.3],[1786541421,52536.8,50324.2],[1786541721,52499.8,50324.1],[1786542021,52499.8,50324.1],[1786542321,52499.8,50324.4],[1786542621,52499.8,49977.8],[1786542921,52499.8,50324.8],[1786543221,52499.8,50312.2],[1786543521,52499.8,49996],[1786543821,52499.8,49988.9],[1786544121,52499.8,50002.9],[1786544421,52499.8,49991.2],[1786544722,52499.8,49988.6],[1786545022,52499.8,49981.3],[1786545321,52499.5,49941.5],[1786545622,52499.5,49941.5],[1786545921,52499.5,49941.5],[1786546221,52499.3,49941.6],[1786546521,52499.3,49941.5],[1786546821,52499.3,49941.9],[1786547122,52499.2,49941.9],[1786547421,52499.2,49941.9],[1786547721,52499.2,49941.9],[1786548021,52499.2,49942],[1786548321,52499.1,49942],[1786548622,52499.1,49942],[1786548922,52499.1,49942],[1786549221,52499.3,49942],[1786549521,52499.7,49942],[1786549821,52499.7,49942.1],[1786550121,52499.8,49942.1],[1786550421,52499.2,49942],[1786550721,52499.2,49942],[1786551021,52499.2,49942],[1786551322,52499.2,49942],[1786551621,52499.2,49942],[1786551922,52499.2,49942],[1786552221,52499.2,49942.1],[1786552521,52499.7,49942.1],[1786552821,52499.7,50015.7],[1786553121,52499.7,49971.6],[1786553421,52499.7,49998.6],[1786553722,52499.7,49942.9],[1786554021,52499.7,49942.1],[1786554322,52499.8,49943.2],[1786554621,52499.8,49942.3],[1786554921,52499.8,49942.1],[1786555221,52499.8,49945.1],[1786555521,52499.8,50051.2],[1786555821,52499.7,49942],[1786556121,52499.7,49942.1],[1786556421,52499.8,49942.2],[1786556721,52499.8,49942.4],[1786557022,52499.8,49942.6],[1786557321,52499.6,49942.5],[1786557601,52499.6,49942.2],[1786557921,52499.3,49942.7],[1786558222,52499.4,49942.7],[1786558522,52499.4,49942.7],[1786558821,52376.4,49942.7],[1786559121,52378.6,49942.7],[1786559421,52376.6,49942.7],[1786559721,52243.3,49942.7],[1786560021,52243.4,49942.7],[1786560321,52243.4,49942.7],[1786560622,52243,49942.7],[1786560922,52243,49942.7],[1786561221,52243.3,49942.7],[1786561521,52243.3,49942.9],[1786561821,52243.4,49943],[1786562121,52243.3,49942.7],[1786562421,52243.3,49942.7],[1786562721,52243.3,49943.1],[1786563021,52243.4,50058.1],[1786563321,52243.3,49958.4],[1786563621,52243.3,50038.4],[1786563922,52243.4,49947.5],[1786564221,52243.4,49946.8],[1786564521,52243.3,49942.7],[1786564821,52385.6,49943],[1786565121,52368.4,49943],[1786565421,52359.5,49943],[1786565721,52395.2,49943.3],[1786566021,52413.3,49942.8],[1786566321,52494.3,49942.9],[1786566621,52499.5,49942.9],[1786566921,52499.5,50071.8],[1786567222,52499.5,50016],[1786567521,52499.4,50010.6],[1786567821,52499.1,50072.3],[1786568121,52499.1,50077],[1786568421,52499.1,50105],[1786568721,52499.1,49963.6],[1786569021,52499.1,49962.7],[1786569321,52499.4,49961.3],[1786569621,52499.4,49959.8],[1786569921,52499.3,49960.8],[1786570221,52499.4,49958.9],[1786570522,52499.7,49959.6],[1786570821,52499.8,49958.8],[1786571121,52499.8,49963.9],[1786571421,52499.7,49963.8],[1786571721,52499.8,50072.5],[1786572021,52498.9,50072.6],[1786572322,52498.9,50073.1],[1786572621,52498.9,50072.8],[1786572921,52498.9,49963.2],[1786573221,52499,49953.3],[1786573521,52498.9,49947.5],[1786573821,52498.5,49946.7],[1786574121,52484.9,50073.2],[1786574421,52255.9,50073.2],[1786574721,52255.5,50073.2],[1786575021,52255.5,50073.2],[1786575321,52255.7,50073.2],[1786575622,52255.2,50073.2],[1786575921,52108.8,50073.2],[1786576221,52401.7,50074.2],[1786576521,52046.7,50073.2],[1786576821,52271.4,50073.2],[1786577121,52294.4,49947.3],[1786577421,52294.8,49957],[1786577721,52132.3,49948.6],[1786578021,52318.2,49942.7],[1786578321,52336.1,49943],[1786578621,52396.7,49943],[1786578921,52417.4,49943],[1786579221,52426.1,49943],[1786579521,52483.1,49943],[1786579821,52486.5,49943],[1786580101,52487.7,49943],[1786580421,52485.3,49943],[1786580721,52488.1,49943],[1786581022,52499.8,49943],[1786581321,52499.8,49943],[1786581621,52499.8,49943.1],[1786581921,52499.8,49943.1],[1786582221,52499.8,49943.1],[1786582521,52499.8,49943.1],[1786582821,52499.8,49943.1],[1786583121,52499.5,49943.3],[1786583421,52499.5,49943.7],[1786583721,52499.5,49943.7],[1786584022,52499.5,49943.7],[1786584321,52499.5,49943.7],[1786584622,52499.5,49943.9],[1786584921,52499.5,49944.1],[1786585221,52499.5,49943.2],[1786585521,52499.4,49943.2],[1786585822,52499.4,49943.5],[1786586121,52499.4,49954.5],[1786586421,52499.4,49970.5],[1786586721,52499.4,50050.9],[1786587021,52499.4,49961.3],[1786587321,52499.4,49956.7],[1786587621,52499.4,49953.7],[1786587921,52499.5,49953.8],[1786588221,52499.5,49951.9],[1786588521,52499.5,49951.2],[1786588821,52499.5,49943.1],[1786589121,52499.5,49943.1],[1786589421,52499.5,49943.1],[1786589721,52499.5,49943.1],[1786590021,52499.5,49943.1],[1786590321,52499.5,49943.1],[1786590621,52499.5,49943.1],[1786590921,52499.5,49943.1],[1786591201,52499.5,49943.1],[1786591521,52499.5,49943.1],[1786591821,52499.5,49943],[1786592121,52499.5,49943.2],[1786592421,52499.5,49943.2],[1786592721,52499.5,49943.2],[1786593021,52499.5,49943.2],[1786593321,52499.5,49943.2],[1786593621,52499.5,49943.2],[1786593921,52499.5,49943.2],[1786594221,52499.4,49943.2],[1786594521,52499.4,49943.2],[1786594821,52499.4,49943.2],[1786595121,52499.5,49943.2],[1786595421,52499.5,49943.1],[1786595721,52499.5,49943.1],[1786596021,52499.4,49943],[1786596321,52346.6,49943],[1786596621,52349.6,49943.2],[1786596921,52366.9,49943.2],[1786597221,52407.4,49943.4],[1786597521,52414.7,49943.4],[1786597821,52447.5,49949.4],[1786598121,52403,49943.7],[1786598421,52404.9,49943.8],[1786598721,52329.7,49943.4],[1786599021,52241.7,49943.4],[1786599321,52241.8,49943.4],[1786599621,52335.3,49943.4],[1786599921,52358.3,49943.4],[1786600221,52359.6,49943.4],[1786600521,52399.6,49943.4],[1786600821,52401.8,49943.5],[1786601121,52403.2,49943.6],[1786601421,52450.2,49943.5],[1786601721,52393.9,49943.4],[1786602021,52398.4,49943.4],[1786602321,52407.7,49943.4],[1786602621,52404.2,49943.4],[1786602921,52411.1,49943.4],[1786603221,52415.9,49943.4],[1786603521,52449.9,49943.6],[1786603821,52456.2,49972.5],[1786604121,52459.8,49971.6],[1786604421,52470.7,49971.7],[1786604721,52491.8,49972.3],[1786605021,52456.9,49943.6],[1786605321,52466.7,49943.6],[1786605621,52468.3,49943.6],[1786605922,52499.4,49943.6],[1786606221,52499.4,49943.6],[1786606521,52499.4,49943.6],[1786606821,52499.4,49943.7],[1786607121,52499.4,49943.7],[1786607421,52499.4,49944.9],[1786607721,52499.4,49964.5],[1786608021,52499.4,49943.4],[1786608321,52499.3,49943.4],[1786608621,52499.2,49943.4],[1786608921,52499.3,49943.4],[1786609221,52499.3,49943.4],[1786609521,52499.3,49943.4],[1786609821,52499.4,49943.4],[1786610121,52499.3,49943.4],[1786610421,52499.4,49943.4],[1786610721,52499.4,49943],[1786611021,52499.4,49943],[1786611321,52499.4,49943],[1786611621,52499.4,49943],[1786611921,52499.3,49944],[1786612221,52499.3,49943.2],[1786612521,52499.3,49944.1],[1786612821,52499.4,49944.1],[1786613121,52499.4,49944.3],[1786613421,52499.4,49944.5],[1786613721,52499.4,49944],[1786614021,52499.4,49944.5],[1786614321,52499.5,49944.9],[1786614621,52499.5,49945.2],[1786614921,52499.5,49945.7],[1786615221,52499.5,49946.1],[1786615521,52499.5,49945.7],[1786615821,52499.5,49946.2],[1786616121,52499.5,49946.2],[1786616421,52499.5,49945.7],[1786616722,52499.5,49945.7],[1786617021,52499.5,49945.7],[1786617321,52499.5,49946.4],[1786617621,52499.5,49946.4],[1786617921,52499.5,49946.4],[1786618221,52499.5,49943.1],[1786618521,52499.5,49943],[1786618821,52499.2,49943.5],[1786619122,52499.2,49944],[1786619421,52499.2,49944],[1786619721,52499.2,49944],[1786620021,52499.2,49944],[1786620321,52499.2,49943.5],[1786620621,52499.2,49943.5],[1786620921,52499.1,49944.2],[1786621221,52499.1,50074.3],[1786621522,52499.1,50080.4],[1786621821,52499.1,50193.4],[1786622121,52499.1,50193.4],[1786622421,52498.8,50193.4],[1786622721,52498.8,50193.4],[1786623021,52498.4,50193.4],[1786623321,52498.4,50193.4],[1786623621,52498.4,50193.4],[1786623921,52498.4,50193.4],[1786624222,52498.4,50193.4],[1786624522,52498.1,50193.4],[1786624821,52498.2,50193.4],[1786625122,52498.2,50193.4],[1786625421,52498.3,50193.4],[1786625721,52498.3,50193.4],[1786626021,52498.3,50193.4],[1786626321,52497.9,50205.6],[1786626621,52497.9,50193.4],[1786626921,52497.9,50193.4],[1786627221,52497.9,50193.4],[1786627522,52497.9,50193.4],[1786627821,52497.9,50204.7],[1786628121,52497.8,50309.4],[1786628421,52497.8,50309.4],[1786628721,52497.8,50309.4],[1786629021,52497.8,50309.4],[1786629322,52497.8,50316.8],[1786629621,52497.7,50332.7],[1786629921,52497.7,50309.4],[1786630223,52497.7,50309.5],[1786630521,52427.5,50500],[1786630821,52428.8,50509.5],[1786631121,52430.4,50507.4],[1786631421,52434.4,50506],[1786631721,52446.5,50505.9],[1786632021,52450.9,50501.2],[1786632321,52298.9,50510.7],[1786632621,52291.7,50665.2],[1786632901,52291.9,50665.2],[1786633221,52310.4,50665.2],[1786633521,52393.5,50665.2],[1786633821,51949,50665.2],[1786634121,51950.7,50665.2],[1786634421,51932.9,50665.2],[1786634721,51946.2,50665.2],[1786635021,51841.3,50665.2],[1786635321,51913.3,50665.6],[1786635621,52163.7,50665.8],[1786635921,52183.9,50665.8],[1786636222,52202.3,50665.8],[1786636522,51988.1,50665.8],[1786636821,52017.4,50665.8],[1786637121,52018.3,50665.8],[1786637421,52028.1,50665.8],[1786637722,51964.8,50665.8],[1786638022,51964.8,50665.8],[1786638321,51964.8,50665.8],[1786638622,51964.9,50665.8],[1786638921,51971,50665.8],[1786639221,51989.1,50665.8],[1786639521,52020.7,50665.4],[1786639822,52022.5,50665.3],[1786640121,52029,50665.3],[1786640421,52082.7,50665.3],[1786640722,52091.2,50665.3],[1786641021,52023.2,50665.3],[1786641321,52025.2,50665.3],[1786641621,52026.5,50665.3],[1786641921,52499.5,50665.2],[1786642221,52499.5,50665.2],[1786642522,52499.5,50665.2],[1786642821,52445.7,50261.9],[1786643121,52446.8,50826.2],[1786643421,52452.7,50826.2],[1786643721,52453.9,50826.2],[1786644021,52316,50826.2],[1786644321,52316,50826.2],[1786644621,52316,50826.2],[1786644921,52315.8,50826.1],[1786645221,52315.9,50826.1],[1786645521,52315.9,50826.1],[1786645821,52315.9,50826.1],[1786646121,52315.9,50214.2],[1786646421,52315.5,50193.4],[1786646722,52315.5,50193.4],[1786647021,52315.6,50193.6],[1786647321,52315.6,50193.6],[1786647621,52315.4,50193.4],[1786647921,52315.4,50193.6],[1786648222,52315.4,50193.6],[1786648522,52315.4,50193.6],[1786648821,52314.9,50193.6],[1786649122,52314.8,50193.6],[1786649421,52314.8,50193.6],[1786649721,52315.4,50193.6],[1786650021,52315.5,50193.7],[1786650321,52315.3,50193.4],[1786650622,52315.4,49943],[1786650921,52309.9,49943.1],[1786651221,52315.7,49943],[1786651521,52315.9,49943.1],[1786651821,52315.9,49943.1],[1786652121,52315.9,49943.1],[1786652422,52315.9,49943.1],[1786652721,52315.9,49943.1],[1786653022,52315.9,49943.2],[1786653322,52316,49943.1],[1786653622,52316,49943.1],[1786653921,52316,49943.2],[1786654221,52316,49943.2],[1786654521,52316,49943.2],[1786654822,52315.9,49943.1],[1786655121,52315.9,49943.1],[1786655421,52315.9,49943.1],[1786655721,52315.2,49943.4],[1786656021,52314.9,49943.2],[1786656321,52314.9,49943],[1786656622,52315,49943],[1786656921,52315,49943.6],[1786657221,52315,49943],[1786657521,52315,49943],[1786657821,52315.6,49943.3],[1786658121,52315.5,49943.2],[1786658421,52316,49943],[1786658721,52316,49943],[1786659021,52442.9,49943.7],[1786659321,52441.9,49943.6],[1786659621,52316,50063.1],[1786659921,52316,50063.5],[1786660221,52315.9,50176.1],[1786660521,52315.9,50176.3],[1786660821,52315.8,50176.5],[1786661121,52315.9,50348.5],[1786661422,52315.2,50176.3],[1786661721,52315.9,50176.4],[1786662022,52315.9,50176.9],[1786662321,52315.9,50176.8],[1786662622,52315.9,50176.7],[1786662921,52315.9,50176.4],[1786663221,52316,50176.3],[1786663521,52316,50176.3],[1786663821,52316,49984.6],[1786664121,52316,49943.1],[1786664421,52444.3,49943.2],[1786664721,52446.3,49943.1],[1786665021,52448.5,49943],[1786665321,52448.1,49943],[1786665621,52449.3,49943.1],[1786665921,52316,49943],[1786666221,52441.3,49943],[1786666521,52443.2,49943],[1786666821,52444.9,49943],[1786667121,52446,49943],[1786667421,52450.4,49943],[1786667721,52453.6,49943.9],[1786668021,52457.3,49943],[1786668321,52469.7,49943.8],[1786668621,52315,49943.6],[1786668921,52315,49943.6],[1786669221,52315,49943.7],[1786669521,52286.6,49943.8],[1786669821,52291.5,49943.8],[1786670121,52271.4,49943.6],[1786670421,52274.8,49943.6],[1786670721,52277.1,49943.6],[1786671021,52077.4,49943.6],[1786671321,52077.4,49943.8],[1786671621,52073.3,49943.6],[1786671921,52077.4,49943.6],[1786672221,52077.4,49943.6],[1786672521,52077.4,49943.6],[1786672821,52077.3,49943.6],[1786673121,52077.1,49943.6],[1786673421,52077,49943.6],[1786673721,52076.9,49943.6],[1786674021,52076.6,49943.6],[1786674322,52076.6,49943.6],[1786674621,52075.2,49943.6],[1786674921,52075.1,49943.6],[1786675221,52075,49943.6],[1786675521,52075,49943.6],[1786675821,52073.5,49943.6],[1786676121,52073.4,49943.8],[1786676421,52073.3,49943.8],[1786676721,52073.3,49944],[1786677021,52073.5,49944],[1786677321,52073.7,49944.2],[1786677621,52073.3,49944.4],[1786677921,52073.3,49944.4],[1786678221,52073.3,49944.4],[1786678521,52073.4,49945.1],[1786678821,52073.4,49944],[1786679121,52073.4,49944.1],[1786679421,52073.5,49944],[1786679721,52073.5,49944.2],[1786680021,52073.7,49944.5],[1786680322,52073.2,49944.7],[1786680621,52015.3,49943.9],[1786680921,52023.6,49943.8],[1786681221,52028.4,49943.9],[1786681522,52032.1,49943.9],[1786681821,51995.7,49943.9],[1786682122,51998.8,49943.8],[1786682421,52002,49943.6],[1786682722,52009.7,49943.6],[1786683021,52017.7,49943.6],[1786683321,52023.4,49943.6],[1786683622,52029.2,49943.7],[1786683921,52062.1,49943.7],[1786684221,52061.9,49943.7],[1786684521,52069,49943.7],[1786684821,52071.9,49943.7],[1786685122,52073.8,49943.8],[1786685422,52073.8,49943.8],[1786685721,52073.8,49943.7],[1786686021,52073.8,49943.7],[1786686321,52073.8,49943.7],[1786686621,52073.7,49944.1],[1786686921,52073.7,49943.7],[1786687221,52073.8,49943.7],[1786687521,52074,49943.6],[1786687822,52074,49943.6],[1786688122,52074,49943.8],[1786688421,52074.7,49943.6],[1786688721,52074.8,49943.7],[1786689021,52074.8,49943.6],[1786689322,52074,49943.6],[1786689621,52073.6,49943.6],[1786689921,52073.6,49943.7],[1786690221,52073.2,49946.8],[1786690521,52073.5,49945.9],[1786690821,52073.5,49947.5],[1786691121,52073.1,49943.6],[1786691421,52072.7,49943.6],[1786691721,52072.9,49944.2],[1786692021,52073,49944.4],[1786692321,52073,49944.4],[1786692621,52073,49944.8],[1786692921,52073,49945],[1786693221,52072.6,49943.6],[1786693521,52072.6,49943.6],[1786693821,52072.6,49943.9],[1786694122,52072.4,49943.6],[1786694421,52072.4,49943.6],[1786694721,52072.5,49943.6],[1786695021,52072.2,49943.8],[1786695321,52072.2,49943.6],[1786695621,52072.5,49943.8],[1786695921,52070.7,49944],[1786696221,52070.7,49944.4],[1786696521,52070.7,49944.5],[1786696821,52070.7,49944.4],[1786697121,52070.7,49945.1],[1786697421,52070.7,49945.7],[1786697721,52070.7,49946.1],[1786698021,52070.7,49952.7],[1786698321,52070.7,50153.6],[1786698621,52070.7,49944.4],[1786698921,52070.7,49944.7],[1786699221,52070.7,49944.7],[1786699521,52070.7,49944.4],[1786699821,52070.7,49944.8],[1786700121,52070.6,49945],[1786700422,52070.6,49944.4],[1786700721,52070.5,49944.4],[1786701021,52070.5,49943.7],[1786701322,52070.6,49943.7],[1786701621,52070.6,49943.7],[1786701921,52070.6,49944.7],[1786702221,52070.5,49944.9],[1786702522,52070.5,49944.9],[1786702821,52070.5,49944.9],[1786703121,52070.5,49944.9],[1786703421,52068.1,49947.1],[1786703721,52067.6,49944.5],[1786704021,52066.9,49944.6],[1786704321,52067.3,49943.7],[1786704622,52067.3,49943.6],[1786704922,52067.3,49943.6],[1786705221,52066.8,49943.8],[1786705522,52065.1,49943.6],[1786705822,52065.1,49944.5],[1786706122,52064.8,49944.7],[1786706421,52064.8,49944.7],[1786706721,52064.1,49944.7],[1786707021,52063.7,49945.9],[1786707321,52063.7,49946.1],[1786707621,52063.7,49946.2],[1786707922,52044.4,49944.7],[1786708221,52004.5,49944.7],[1786708521,52004.5,49944.7],[1786708822,52014.4,49944.7],[1786709121,52007.4,49944.7],[1786709421,52004.5,49944.7],[1786709721,52007.5,49944.7],[1786710021,52008.3,49944.7],[1786710321,52010.5,49944.7],[1786710621,52017.7,49944.7],[1786710921,52015.7,49944.7],[1786711222,52017,49944.7],[1786711521,52017.7,49944.7],[1786711821,52018.1,49944.7],[1786712121,52026.8,49944.7],[1786712421,52026.9,49944.7],[1786712722,52029.6,49944.8],[1786713021,52034.1,49944.8],[1786713321,52033.4,49945],[1786713621,51713.5,49945.1],[1786713921,51715.1,49945.4],[1786714221,51660.2,49945],[1786714522,51660.2,49945],[1786714822,51660.2,50000],[1786715121,51650.1,50000],[1786715422,51652.8,49945],[1786715722,51656.7,50000.2],[1786716021,51658.8,50000.2],[1786716321,51660.2,50000.2],[1786716621,51660.2,50000.2],[1786716922,51660.2,50000.2],[1786717221,51660.2,50000.2],[1786717521,51660.2,50000.2],[1786717822,51660.2,50000.2],[1786718121,51660.2,50000.2],[1786718421,51660.2,49944.8],[1786718721,51660,49944.7],[1786719021,51660,49963.2],[1786719322,51660,49944],[1786719621,51660,49944.8],[1786719921,51660,49944.9],[1786720201,51660,49944.9],[1786720501,51689,49943.9],[1786720821,51691.7,49943],[1786721121,51668.5,49943],[1786721422,51668.5,49943],[1786721721,51589.1,49943],[1786722021,51544,49943],[1786722321,51545.2,49938.6],[1786722621,51547.1,49938.5],[1786722922,51547.7,49938.5],[1786723222,51621.2,49938.5],[1786723522,51912.3,49938.5],[1786723821,51916.9,49938.5],[1786724121,51921.4,49938.8],[1786724422,51987.5,49938.5],[1786724722,51941.6,49938.6],[1786725021,51943.7,49938.8],[1786725322,51957.1,49938.6],[1786725621,51967.5,50016.1],[1786725921,52016.2,49939],[1786726222,52045.9,0],[1786726522,52063.7,25927.4],[1786726822,52063.7,25929.7],[1786727121,52063.6,27239.2],[1786727422,52063.6,48001.9],[1786727722,52062.7,48003.5],[1786728022,52060.8,48004.9],[1786728322,52060.2,48005.3],[1786728622,52056.2,48005],[1786728922,52054.3,48005.3],[1786729221,52054,48006.3],[1786729522,52052.6,49153.8],[1786729821,52052.5,49299.4],[1786730121,52052,49299.7],[1786730421,52053,48005.5],[1786730721,52051.2,48005.3],[1786731021,52051.3,48005.7],[1786731321,52050.2,48005.3],[1786731621,52050,48005.8],[1786731921,52049.9,48005.7],[1786732221,52050,48005.6],[1786732521,52044.3,48005.3],[1786732821,52042.5,48005.8],[1786733121,51798.9,48006],[1786733421,51664.8,48006.2],[1786733721,51658.9,48006.2],[1786734021,51654.3,48006.3],[1786734321,51626.4,48006.2],[1786734621,51558.9,48006.2],[1786734921,50829.3,48006.2],[1786735221,51321.8,48006.4],[1786735521,51324.2,48006.4],[1786735821,51069.4,48006.4],[1786736121,51173.2,48006.4],[1786736421,51158.7,48006.4],[1786736721,51977.8,48006.5],[1786737021,52059.5,48006.4],[1786737322,52060.8,48006.5],[1786737621,52048.4,48006.8],[1786737921,52048.4,48006.8],[1786738222,52048.7,48008],[1786738521,52048.9,48008.1],[1786738821,52048.5,48008.5],[1786739121,52048.5,48008.4],[1786739422,52048.8,48008.4],[1786739722,52048,48097],[1786740021,52050.2,48278.3],[1786740321,52050.3,48404.4],[1786740621,52050.3,48831.7],[1786740921,52050.3,48214.5],[1786741221,52048.8,48706.4],[1786741521,52048.4,48579.9],[1786741821,52048.3,48785.4],[1786742121,52047.7,48007],[1786742421,52047.4,48007.8],[1786742721,52047.2,48008.4],[1786743021,52044,48009],[1786743321,52043.7,48009],[1786743621,52043.4,48009],[1786743921,52043,48009.3],[1786744221,52042.6,48009.3],[1786744521,52042.8,48023.2],[1786744821,52042.9,48009.3],[1786745121,52042.8,48009.3],[1786745421,52042.8,48009.5],[1786745721,52043.4,48009.5],[1786746021,52041.5,48009.5],[1786746321,52040.8,48009.5],[1786746621,52041,48009.5],[1786746921,52042.2,48009.5],[1786747221,52042.2,48009.7],[1786747521,52042.1,48009.6],[1786747821,52041.9,48009.5],[1786748122,52041.9,48009.7],[1786748421,52036.1,48009.6],[1786748721,52036.1,48009.6],[1786749021,52036.1,48009.6],[1786749321,52035.8,48009.5],[1786749621,52035.8,48009.5],[1786749921,52036.2,48010.5],[1786750221,52035.8,48010.5],[1786750521,52035.7,48014],[1786750821,52035.2,48212.8],[1786751121,52035.3,48212.8],[1786751421,52035.3,48212.8],[1786751721,52035.1,48212.8],[1786752021,52035.2,48112.5],[1786752321,52035.2,48260.2],[1786752621,52035,48405.2],[1786752921,52034.9,48405.6],[1786753221,52035,48405.7],[1786753521,52035,48405.7],[1786753821,52034.9,48407],[1786754121,52034.9,48407.1],[1786754421,52034.9,48407.1],[1786754721,52034.9,48407.8],[1786755021,52034.9,48408.2],[1786755321,52034.9,48409],[1786755621,52034.7,48409.6],[1786755921,52034.6,48409.7],[1786756221,52034.6,48409.7],[1786756521,52034.6,48411.2],[1786756821,52034.7,48411.6],[1786757121,52034.7,48412],[1786757421,52034.7,48412],[1786757721,52034.7,48412.2],[1786758021,52034.8,48450.8],[1786758321,52034.7,48412.4],[1786758621,52034.5,48412.4],[1786758921,52034.3,48412.4],[1786759221,52034.3,48413.2],[1786759521,52034.1,48413.2],[1786759821,51978.9,48413.2],[1786760121,52035,48413.3],[1786760421,52034.9,48413.2],[1786760721,52034.9,48413.4],[1786761021,52034.7,48413.4],[1786761321,52034.7,48413.4],[1786761621,52034.7,48413.8],[1786761922,52034.7,48414.1],[1786762221,52034.7,48414.2],[1786762521,52035,48414.1],[1786762821,52035,48414],[1786763121,52034.9,48414],[1786763421,52034.9,48414.1],[1786763721,52034.3,48414.1],[1786764021,52034.3,48414],[1786764321,52034,48414],[1786764621,52033.9,48414],[1786764921,52033.9,48414],[1786765221,52034.5,48414.5],[1786765522,52034.1,48414.2],[1786765821,52034.1,48415.2],[1786766122,52034.1,48414.2],[1786766421,52033.8,48414.2],[1786766721,52033.9,48415.3],[1786767022,52033.7,48427.8],[1786767321,52033.5,48420.1],[1786767621,52032,48414.1],[1786767921,52032.1,48414.1],[1786768221,52032,48414.3],[1786768521,52031.8,48414.1],[1786768821,52031.8,48414],[1786769121,52032.1,48414],[1786769421,52032.2,48432.1],[1786769721,52032.2,48431.9],[1786770021,52032.1,48595.4],[1786770321,52033.7,48595.4],[1786770621,52033.8,48595.4],[1786770921,52033.7,48609.3],[1786771221,52033.8,48608.1],[1786771521,52028.2,48596.6],[1786771821,52031.8,48605.2],[1786772121,52034,48605.2],[1786772421,52034,48595.4],[1786772721,52034.1,48609.4],[1786773021,52034.1,48609.4],[1786773321,52034.1,48603.8],[1786773621,52034.1,48600.3],[1786773921,52029.9,48595.4],[1786774221,52029.9,48595.6],[1786774521,52029.8,48595.6],[1786774821,52029.8,48595.6],[1786775121,52029.6,48595.6],[1786775421,52029.7,48595.6],[1786775721,52029.1,48595.7],[1786776021,52029,48595.6],[1786776321,52029,48595.6],[1786776621,52029,48595.6],[1786776921,52028.4,48595.6],[1786777221,52029,48596.4],[1786777521,52028.8,48596.4],[1786777821,52028.9,48597.7],[1786778121,52028.8,48595.6],[1786778421,52025.7,48595.8],[1786778721,52028.1,48600.8],[1786779022,52025.8,48600.8],[1786779321,52021.8,48626.8],[1786779621,52020.7,48617.7],[1786779921,51996.3,48618.1],[1786780221,51961.1,48603.4],[1786780522,52006.1,48659.9],[1786780821,51971.9,48632.5],[1786781121,51980.2,48941.2],[1786781421,52029.5,48941.2],[1786781721,52030.7,48941.2],[1786782021,51959.2,48941.2],[1786782321,51989.6,48941.2],[1786782621,51720.5,48941.2],[1786782921,51720.5,48941.2],[1786783222,51719.8,48941.2],[1786783521,51719.2,48941.2],[1786783821,51718.7,48941.2],[1786784121,51718.4,48941.2],[1786784421,51717.8,48941.2],[1786784721,51717.8,48941.2],[1786785021,51717.8,48941.2],[1786785321,51717.9,48941.2],[1786785621,51860,48941.2],[1786785921,51717.8,48941.7],[1786786221,51717.9,48941.8],[1786786521,51718.3,48941.9],[1786786821,51859.4,49040.4],[1786787121,51890.1,50000.4],[1786787421,51717.7,50000.4],[1786787721,51717.7,50000.4],[1786788021,51717.7,50000.4],[1786788321,51717.7,50000.4],[1786788621,51717.7,50000.4],[1786788921,51717.7,50000.4],[1786789221,51717.7,50000.4],[1786789521,51717.7,50000.4],[1786789821,51717.5,50000.4],[1786790121,51717.5,50000.4],[1786790421,51717.5,50000.4],[1786790721,51717.5,50000.4],[1786791021,51717.5,50000.4],[1786791321,51717.4,50000.4],[1786791621,51667.3,50000.4],[1786791921,51663.1,50000.4],[1786792221,51646.6,50000.4],[1786792521,51648.5,50000.4],[1786792821,51649.2,50000.4],[1786793121,51650.6,50000.4],[1786793421,51654.6,50000.4],[1786793721,51654.6,50000.4],[1786794021,51649.5,50000.4],[1786794321,51652.6,48970.2],[1786794621,51663.6,50000.8],[1786794921,51673.2,50000.8],[1786795221,51678.1,50000.8],[1786795521,51675.7,50000.8],[1786795821,51699.8,50000.8],[1786796121,51717.5,50000.8],[1786796421,51717.5,50000.8],[1786796721,51717.5,50000.8],[1786797021,51717.5,50000.8],[1786797321,51717.5,50000.8],[1786797621,51717.5,50000.8],[1786797921,51717.4,50000.8],[1786798221,51717.5,50000.8],[1786798521,51717.5,50000.8],[1786798821,51717.5,50000.8],[1786799121,51717.5,50000.8],[1786799421,51717.5,50000.8],[1786799722,51717.5,50000.8],[1786800022,51717.5,50000.8],[1786800322,51717.2,49050.9],[1786800621,51717.2,50001.2],[1786800922,51717,50001.3],[1786801221,51717,50002.7],[1786801522,51717,50001.3],[1786801821,51717,50001.3],[1786802121,51717,50001.5],[1786802421,51717,50001.5],[1786802721,51717,50001.5],[1786803021,51717,50001.5],[1786803321,51717,50001.5],[1786803621,51717,50001.5],[1786803921,51717.1,50001.5],[1786804221,51717.1,50001.5],[1786804521,51717.1,50001.5],[1786804821,51717.2,50001.5],[1786805121,51717.2,50001.5],[1786805421,51717.2,50001.5],[1786805722,51717.2,50001.5],[1786806021,51717.2,50001.7],[1786806321,51717.2,50001.4],[1786806621,51717.2,50001.3],[1786806921,51717.2,50001.4],[1786807221,51717.2,50001.3],[1786807521,51717.2,50001.3],[1786807821,51717.2,50003.2],[1786808121,51717.1,50001.3],[1786808421,51717.1,50001.3],[1786808721,51615.5,50001.3],[1786809021,51518.7,50001.3],[1786809321,51471.9,50001.4],[1786809622,51472.3,50001.3],[1786809921,51472.9,50001.3],[1786810221,51478.8,50001.5],[1786810521,51480.5,50001.3],[1786810821,51484.9,50001.3],[1786811121,51495.5,50001.4],[1786811421,51508.9,50001.4],[1786811721,51635.1,50001.4],[1786812021,51637.2,50001.3],[1786812322,51643.7,50001.7],[1786812621,51644.7,50002],[1786812923,51646.4,50002.7],[1786813221,51647.4,50002.7],[1786813521,51652,50002],[1786813821,51660.6,50002.9],[1786814121,51684.2,50003.3],[1786814421,51685.4,50003.3],[1786814721,51694.4,50003.3],[1786815021,51699.6,50003.3],[1786815321,51702.4,50003.4],[1786815621,51712.7,50003.4],[1786815921,51716.6,50003.3],[1786816221,51717.2,50003.2],[1786816521,51717.2,50003.2],[1786816821,51717.2,50003.2],[1786817121,51717.3,50004],[1786817421,51717.1,50003.5],[1786817721,51717.1,50003.5],[1786818021,51717.1,50003.2],[1786818321,51717,50003.2],[1786818621,51717,50003.3],[1786818921,51717,50003.8],[1786819221,51717.2,50003.4],[1786819521,51717.2,50003.4],[1786819821,51717.3,50003.4],[1786820121,51717.2,50002.1],[1786820421,51717,50001.3],[1786820721,51716.8,50001.3],[1786821021,51716.7,50001.3],[1786821321,51716.7,50001.3],[1786821621,51717.2,50001.3],[1786821921,51716.8,50001.3],[1786822221,51716.8,50001.3],[1786822521,51716.8,50001.3],[1786822821,51716.9,50001.3],[1786823121,51716.9,50001.3],[1786823421,51716.9,50001.3],[1786823721,51716.9,50001.8],[1786824001,51717.2,50001.8],[1786824322,51717.2,50001.8],[1786824621,51717.2,50001.3],[1786824921,51717.2,50001.3],[1786825222,51717.2,50001.3],[1786825521,51717.3,49500],[1786825821,51717.4,49500],[1786826121,51717.1,49500],[1786826421,51717.1,49500.3],[1786826721,51717.1,49500.1],[1786827021,51717.7,49500.1],[1786827321,51717.7,49500.3],[1786827621,51717.7,49500.3],[1786827921,51717.7,49500.3],[1786828221,51717.7,49500.3],[1786828521,51717.7,49500.3],[1786828821,51717.7,49500.7],[1786829121,51717.7,49500.7],[1786829421,51717.7,49501],[1786829721,51717.7,49501],[1786830021,51717.7,49501.6],[1786830301,51717.7,49512.2],[1786830621,51717.7,49505.2],[1786830921,51717.7,49528.1],[1786831221,51717.7,49532],[1786831521,51717.7,49501.5],[1786831821,51717.6,49501.5],[1786832121,51717.6,49501.5],[1786832421,51717.6,49501.1],[1786832721,51717.6,49501.1],[1786833022,51717.6,49501.1],[1786833321,51717.6,49501.1],[1786833621,51717.6,49501.1],[1786833921,51717.6,49500.9],[1786834221,51717.6,49500.9],[1786834521,51717.6,49500.3],[1786834822,51715.6,49500.3],[1786835121,51709.3,49500.3],[1786835421,51710.1,49500.3],[1786835721,51717.7,49500],[1786836021,51717.7,49500.3],[1786836321,51717.7,49500.3],[1786836621,51717.7,49500.3],[1786836921,51717.6,49500.3],[1786837221,51717.2,49500.3],[1786837521,51717.2,49500.3],[1786837821,51717.2,49500.3],[1786838121,51717.2,49500.3],[1786838421,51717.3,49500],[1786838721,51717.3,49500.4],[1786839021,51717.3,49500.6],[1786839321,51717.3,49500.7],[1786839621,51717.3,49500.1],[1786839921,51717.1,49558.5],[1786840221,51717.3,49541.1],[1786840521,51717.3,49529.9],[1786840821,51717.6,49583.1],[1786841121,51717.5,49500],[1786841421,51717.2,49500],[1786841721,51717.1,49500],[1786842021,51716.7,49500],[1786842322,51716.6,49500],[1786842621,51716.7,49500],[1786842921,51716.6,49500],[1786843221,51716.6,49500],[1786843521,51716.8,49500],[1786843822,51717.1,49500],[1786844121,51717.1,49500],[1786844421,51717,49500],[1786844721,51716.6,49500],[1786845021,51716.7,49500],[1786845321,51716.7,49500],[1786845621,51716.8,49500.1],[1786845921,51716.8,49500.1],[1786846221,51716.8,49500.9],[1786846521,51716.8,49500.9],[1786846821,51716.7,49500.1],[1786847121,51716.8,49500.1],[1786847421,51717,49500.1],[1786847721,51717.4,49500.1],[1786848021,51717.4,49500.1],[1786848321,51717.4,49500.2],[1786848621,51717.4,49500.2],[1786848921,51717.5,49500],[1786849221,51717.5,49500],[1786849521,51715.6,49500],[1786849821,51715.6,49500],[1786850121,51715.6,49500],[1786850421,51715.6,49500],[1786850721,51715.6,49500],[1786851022,51715.6,49500],[1786851321,51715.6,49500],[1786851621,51715.6,49500],[1786851921,51715.6,49500],[1786852221,51715.6,49500],[1786852521,51715.6,49500],[1786852821,51715.6,49500],[1786853121,51715.6,49500],[1786853421,51715.6,49500],[1786853721,51715.8,49500],[1786854021,51715.4,49500],[1786854321,51715.4,49500],[1786854621,51715.4,49500],[1786854921,51715.4,49500],[1786855221,51715.4,49500],[1786855521,51715.4,49500],[1786855821,51715.4,49500.1],[1786856121,51715.5,49515.8],[1786856421,51715.5,49506.5],[1786856721,51715.4,49507.5],[1786857021,51715.4,49503.8],[1786857321,51715.3,49518.9],[1786857621,51715.3,49510.7],[1786857922,51715.3,49510.9],[1786858221,51713.2,49512.8],[1786858522,51713.2,49510.7],[1786858822,51713.2,49507.3],[1786859122,51713.2,49501.4],[1786859421,51713.2,49516.3],[1786859721,51713.2,49519.3],[1786860021,51713.2,49506],[1786860321,51713.2,49501.4],[1786860621,51713.2,49502.5],[1786860921,51713.2,49517.9],[1786861221,51713,49502.5],[1786861521,51712.1,49501.9],[1786861821,51712.6,49518.1],[1786862121,51712.6,49517.9],[1786862421,51711.9,49500],[1786862721,51711.9,49500],[1786863021,51711.9,49500.1],[1786863321,51711.9,49500.1],[1786863621,51711.9,49500.1],[1786863921,51711.9,49500],[1786864222,51711.9,49519],[1786864521,51711.9,49515.7],[1786864821,51711.9,49520.2],[1786865121,51711.9,49504.3],[1786865421,51711.8,49611.9],[1786865721,51711.6,49611.9],[1786866021,51711.6,49611.9],[1786866321,51711.6,49611.9],[1786866621,51711.6,49611.9],[1786866921,51711.3,49611.9],[1786867222,51711.3,49521.9],[1786867521,51711.3,49520.6],[1786867821,51711.4,49515.9],[1786868121,51711.2,49502.5],[1786868421,51711.3,49505.8],[1786868721,51711.5,49522.5],[1786869021,51711.3,49506.5],[1786869321,51711.1,49512],[1786869621,51710.1,49517.1],[1786869921,51710.1,49515.2],[1786870221,51710,49516.2],[1786870521,51710,49506.6],[1786870821,51709.8,49505.3],[1786871121,51709.4,49502.8],[1786871421,51709.8,49612.1],[1786871721,51710.1,49519.4],[1786872021,51711,49612.6],[1786872321,51710.3,49612.6],[1786872621,51710,49612.6],[1786872921,51710,49613.2],[1786873221,51710.2,49613.7],[1786873521,51709.9,49614],[1786873821,51709.7,49614.1],[1786874121,51709.7,49614.2],[1786874421,51709.7,49614.3],[1786874721,51709.7,49614.1],[1786875021,51709.8,49615.2],[1786875321,51710,49616],[1786875621,51709.7,49615],[1786875921,51709.3,49616.5],[1786876221,51708.7,49615.4],[1786876521,51708.6,49615.1],[1786876821,51707.9,49615],[1786877121,51707.5,49615],[1786877422,51707.7,49615],[1786877721,51708.7,49615.1],[1786878021,51708.6,49615.1],[1786878321,51708.5,49615.1],[1786878621,51708.4,49615.1],[1786878921,51707.5,49615.6],[1786879221,51705.2,49615.6],[1786879521,51704.4,49615.6],[1786879821,51704.4,49616.2],[1786880121,51704.4,0],[1786880421,51703.8,30000.1],[1786880721,51703.8,31088.2],[1786881021,51599.6,33003.4],[1786881321,51703.8,33006.8],[1786881621,51703.8,33010],[1786881921,51703.8,33013.1],[1786882221,51703.8,33014.4],[1786882522,51703.8,33067.6],[1786882821,51703.8,33956.3],[1786883121,51703.6,33959.3],[1786883421,51703.5,33961.7],[1786883721,51703.8,41355.7],[1786884021,51703.7,50002.9],[1786884321,51702.6,35065],[1786884621,51703.4,34993.8],[1786884921,51700.4,34000.3],[1786885221,51699.9,34002.1],[1786885521,51699.3,34004.3],[1786885821,51698.6,34006.8],[1786886121,51695.5,34009.1],[1786886421,51694.2,34903.1],[1786886721,51693.4,35737.7],[1786887021,51691.3,35740.5],[1786887321,51681,35742],[1786887621,51677.8,36540.2],[1786887921,51685,36542.7],[1786888221,51673.8,36683.5],[1786888521,51671.8,36661.5],[1786888821,51667.4,36572.6],[1786889121,51665.7,36594.8],[1786889421,51660.9,40005.8],[1786889722,50491.1,40005.9],[1786890001,50488.1,40005.2],[1786890322,50484.6,40004.9],[1786890621,50481.1,40005.6],[1786890921,50478.3,40006],[1786891221,50474.4,40006.8],[1786891521,50472.2,40006.9],[1786891822,50468.4,41000.3],[1786892121,50465.3,41000.6],[1786892421,50462.7,41001.1],[1786892721,50459.6,41000.6],[1786893022,50456.7,41000.9],[1786893322,50454.1,41001.7],[1786893622,50452.5,41005.5],[1786893921,50452,41004],[1786894221,50449.7,41884.2],[1786894521,50448.1,41061.6],[1786894821,50445.3,41160.8],[1786895121,50445.2,41651.8],[1786895421,50445.1,41803.3],[1786895721,50442.4,43002.3],[1786896022,50467.9,43003.7],[1786896321,51630.8,43005.3],[1786896621,51414.8,43006.1],[1786896921,51448,43007.8],[1786897221,51493,43009.4],[1786897521,51592.5,43011.4],[1786897821,51617.7,43235.5],[1786898121,51637.5,43237.6],[1786898421,51667.6,43208.3],[1786898721,51666.1,43403.7],[1786899021,51409.5,43404.2],[1786899321,51408.8,43531.6],[1786899621,51282.3,43545],[1786899922,51571.7,50000],[1786900221,51667.4,49000],[1786900521,51667.4,49000.2],[1786900821,51667.6,49000.8],[1786901121,51667.3,47642.5],[1786901421,51667.1,47754.7],[1786901721,51662,49000.6],[1786902021,51662,49000.6],[1786902321,51662,49001],[1786902621,51662,49001.4],[1786902921,51661.9,49001.9],[1786903221,51660.3,49001],[1786903521,51660.1,49002.3],[1786903821,51660.1,49002.3],[1786904121,51659.7,49002.3],[1786904421,51659.8,49002.3],[1786904721,51393.9,49002.3],[1786905021,51393.9,49002.3],[1786905321,51393.6,49002.3],[1786905621,51393.4,49002.3],[1786905921,51393.3,49002.3],[1786906221,51393.3,49002.3],[1786906521,51243.4,49002.3],[1786906821,51246.7,49002.3],[1786907121,51242.5,49002.3],[1786907421,51152.4,49002.3],[1786907721,51152.4,49002.4],[1786908021,51152.4,49002.8],[1786908321,51152.4,49003.6],[1786908621,51152.4,49006.8],[1786908921,51152.3,49008.3],[1786909221,51152.3,49002.3],[1786909521,51152.2,49002.3],[1786909822,51152.3,49002.3],[1786910121,51152,49002.3],[1786910421,51152,49002.3],[1786910721,51152.2,49002.3],[1786911021,51152.2,49002.3],[1786911321,51146.5,49002.3],[1786911622,51152.3,49002.3],[1786911922,51152.3,49002.3],[1786912221,51152.4,49002.3],[1786912521,51393.4,49002.3],[1786912821,51166.5,49002.6],[1786913121,51152.4,49003.5],[1786913421,51152.4,49003.6],[1786913721,51152.4,49003.5],[1786914021,51152.4,49003.5],[1786914321,51152.2,49003.5],[1786914621,51152.2,49003.6],[1786914921,51152.2,49003.6],[1786915221,51152.3,49003.6],[1786915521,51151,49003.5],[1786915821,51150.8,49003.5],[1786916122,51150.6,49003.5],[1786916421,51150.6,49003.6],[1786916721,51150.6,49003.7],[1786917021,51150.6,49003.6],[1786917321,51150.6,49037.2],[1786917621,51151,49041.1],[1786917921,51150.9,49112.2],[1786918221,51150.9,49112.3],[1786918521,51150.9,49112.2],[1786918821,51150.9,49112.3],[1786919121,51150.8,49112.8],[1786919421,51150.7,49112.8],[1786919721,51150.7,49112.9],[1786920021,51150.5,49112.8],[1786920321,51150.7,49112.8],[1786920621,51148.4,49112.8],[1786920922,51148.4,49112.9],[1786921221,51148,49113.1],[1786921521,51148.4,49113.1],[1786921821,51148.2,49113.5],[1786922121,51148.2,49113.5],[1786922422,51148.2,49113.7],[1786922721,51148.2,49120],[1786923021,51148.2,49158.1],[1786923321,51148.2,49156],[1786923621,51148.2,49143.6],[1786923921,51148.2,49212],[1786924222,51148.2,49216],[1786924521,51148.2,49216.2],[1786924821,51148.2,49180.7],[1786925121,51148.1,49173.8],[1786925421,51148.1,49177.7],[1786925721,51148.1,49175.9],[1786926021,51147.8,49176.5],[1786926321,51147.8,49216.6],[1786926621,51147.6,49216.5],[1786926921,51147.4,49116.7],[1786927221,51147.4,49113.1],[1786927521,51147.5,49113.2],[1786927821,51147.3,49113.1],[1786928121,51147.4,49113.1],[1786928421,51147.6,49113.1],[1786928721,51147.5,49113.2],[1786929021,51147.5,49113.2],[1786929321,51147.6,49113.2],[1786929621,51147.6,49113.2],[1786929921,51147.6,49113.2],[1786930221,51147.6,49113.3],[1786930521,51147.4,49113.2],[1786930821,51147.3,49113.2],[1786931122,51147.2,49113.2],[1786931421,51147.3,49113.2],[1786931721,51146.1,49113.6],[1786932021,51135.5,49113.6],[1786932321,51139.5,49113.6],[1786932621,50943.8,49113.6],[1786932921,50943.8,49114],[1786933221,50943.8,49114.7],[1786933521,50943.8,49114.8],[1786933821,50943.8,49115],[1786934121,50943.8,49115.1],[1786934421,50943.8,49207.3],[1786934722,50943.8,49207.6],[1786935021,50943.8,49207.7],[1786935322,50978.5,49207.9],[1786935622,50943.7,49207.9],[1786935921,50943.7,49207.9],[1786936221,50943.7,49207.9],[1786936521,50943.7,49207.9],[1786936821,50943.3,49207.9],[1786937121,50943.3,49207.9],[1786937421,50943.6,49207.9],[1786937721,50943.6,49208.2],[1786938021,50943.6,49208.2],[1786938322,50943.6,49208.2],[1786938621,50943.6,49208.2],[1786938921,50943.7,49209],[1786939221,50943.7,49208],[1786939521,50943.7,49120.3],[1786939821,50943.7,49120.1],[1786940121,50943.7,49113.2],[1786940421,50976,49113.2],[1786940721,51056.4,49113.2],[1786941021,50996,49113.2],[1786941322,51056.4,49114.6],[1786941621,51060.4,49116.3],[1786941921,51076.1,49119.7],[1786942221,51145.7,49116.1],[1786942521,51148,49113.2],[1786942821,51148.1,49113.2],[1786943121,51148.1,49113.4],[1786943421,51148.1,49113.4],[1786943721,51148.1,49113.2],[1786944022,51148.1,49189.8],[1786944321,51148.1,49194.4],[1786944621,51148.1,49144],[1786944921,51148.1,49142.7],[1786945221,51147.7,49113.2],[1786945521,51147.7,49113.3],[1786945821,51147.6,49113.3],[1786946121,51147.6,49113.4],[1786946421,51147.7,49221.7],[1786946721,51147.6,49114.5],[1786947021,51147.7,49121.7],[1786947321,51147.7,49104.8],[1786947621,51147.6,49113.2],[1786947921,51147.6,49113.2],[1786948221,51147.4,49113.2],[1786948521,51147.3,49113.2],[1786948821,51147.4,49113.2],[1786949121,51147.4,49113.2],[1786949421,51147.3,49113.2],[1786949721,51147.3,49113.2],[1786950021,51147.2,49113.2],[1786950321,51147.2,49113.2],[1786950621,51147.1,49113.5],[1786950921,51147.1,49113.3],[1786951221,51147.3,49113.2],[1786951521,51147.4,49113.3],[1786951821,51147.4,49113.3],[1786952121,51147.4,49113.3],[1786952421,51147.4,49113.2],[1786952721,51147.5,49113.3],[1786953022,51147.6,49113.2],[1786953321,51147.7,49113.2],[1786953621,51147.5,49113.2],[1786953921,51147.6,49113.2],[1786954221,51147.6,49113.2],[1786954521,51147.6,49113.2],[1786954822,51148,49113.6],[1786955121,51148,49113.3],[1786955421,51147.6,49113.3],[1786955721,51147.5,49113.5],[1786956021,51147.4,49215.9],[1786956321,51147.3,49216.2],[1786956621,51147.2,49215.9],[1786956921,51147.2,49123.7],[1786957221,51147.2,49216.1],[1786957521,51147.2,49216.1],[1786957821,51147.2,49216.2],[1786958121,51147.4,49216.2],[1786958421,51147.5,49216.2],[1786958721,51148,49216.2],[1786959021,51148.1,49216.2],[1786959322,51148.1,49216.2],[1786959621,51148.1,49216.6],[1786959921,51148.1,49217],[1786960221,51148.1,49217],[1786960521,51148,49216.5],[1786960821,51148.1,49216.7],[1786961121,51148.1,49125.4],[1786961421,51148.2,49123.3],[1786961721,51148.2,49218.3],[1786962021,51148.2,49218.3],[1786962321,51148.2,49218.3],[1786962621,51148.2,49218.3],[1786962921,51148.2,49218.3],[1786963221,51148.2,49218.3],[1786963521,51148.2,49218.4],[1786963821,51148.2,49218.3],[1786964121,51148.1,49218.5],[1786964421,51148.1,49218.5],[1786964721,51147.9,49219.4],[1786965022,51147.8,49315.4],[1786965321,51147.8,49315.4],[1786965622,51147.8,49315.4],[1786965921,51147.8,49315.4],[1786966221,51147.8,49315.4],[1786966521,51147.9,49315.4],[1786966821,51148.1,49315.5],[1786967121,51148.1,49315.5],[1786967421,51148.1,49315.5],[1786967721,51148.1,49315.5],[1786968021,51148.1,49316],[1786968321,51148.1,49316],[1786968621,51148.2,49316.1],[1786968921,51148.2,49316.2],[1786969221,51147.8,49316.2],[1786969521,51147.8,49316.2],[1786969821,51147.7,49316.2],[1786970121,51147.8,49316.2],[1786970421,51147.8,49316.6],[1786970721,51147.8,49320.4],[1786971021,51147.8,49316.2],[1786971321,51145.2,49316.4],[1786971621,51146.4,49317],[1786971921,51145.9,49317],[1786972221,51146,49317],[1786972521,51145.9,49317],[1786972821,51145.7,49317],[1786973121,51146.3,49317],[1786973421,51147,49317],[1786973721,51147.8,49317],[1786974021,51147.8,49317],[1786974321,51147.8,49317],[1786974621,51147.8,49317],[1786974921,51147.6,49317],[1786975221,51147.6,49317],[1786975521,51147.6,49317],[1786975821,51147.5,49317],[1786976121,51147.6,49316.6],[1786976422,51147.1,49316.6],[1786976722,51147,49316.6],[1786977021,51147,49316.6],[1786977322,51147.1,49316.6],[1786977621,51146.9,49316.2],[1786977922,51146.9,49316.2],[1786978222,51146.6,49316.2],[1786978521,51146.6,49316.2],[1786978821,51146.6,49316.2],[1786979121,51146.6,49316.2],[1786979421,51146.6,49316.2],[1786979721,51146.6,49316.2],[1786980021,51146.6,49316.2],[1786980321,51146.6,49316.2],[1786980621,51146.6,49318.1],[1786980921,51120.4,49318.1],[1786981221,51107.3,49317.9],[1786981521,51099,49316.2],[1786981821,51096.6,49316.2],[1786982121,51095.7,49316.2],[1786982421,51095.7,49316.2],[1786982721,51089.6,49316.2],[1786983021,51095.4,49316.2],[1786983321,51118.2,49316.2],[1786983621,51126,49316.2],[1786983921,51137.9,49316.2],[1786984221,50980,49316.2],[1786984521,50980.9,49316.2],[1786984821,50963.3,49316.2],[1786985122,50963,49316.2],[1786985421,50963,49316.2],[1786985721,50963.1,49316.2],[1786986021,50963.2,49316.2],[1786986322,50963.2,49316.2],[1786986621,50963.2,49316.2],[1786986921,50963.2,49316.2],[1786987221,50963.1,49316.2],[1786987521,50962.7,49316.2],[1786987821,50962.7,49316.2],[1786988121,50962.7,49316.2],[1786988421,50962.7,49316.2],[1786988721,50962.5,49316.2],[1786989021,50962.3,49367.5],[1786989301,50962.3,49361.4],[1786989622,50961.5,49399.5],[1786989921,50961.3,49400.5],[1786990222,50961.3,49399.5],[1786990521,50875.2,49399.4],[1786990822,50960.9,49399.5],[1786991121,50725.6,49399.5],[1786991421,50735.2,49399.5],[1786991721,50839.5,49399.4],[1786992021,50831.3,49399.4],[1786992321,50912.8,49399.4],[1786992621,50912.7,49399.4],[1786992922,50914.3,49369.6],[1786993222,50931.7,49451],[1786993521,50934.1,49448.6],[1786993822,50907.3,49423.5],[1786994121,50916.9,49419.6],[1786994421,50804.3,49417.1],[1786994721,50804.3,49411.8],[1786995021,50798.8,49411.4],[1786995321,50902.2,49416.4],[1786995621,50904.8,49411.9],[1786995921,50804.1,49411.7],[1786996221,50804.1,49411],[1786996521,50804.1,49441.5],[1786996821,50804.1,49441.2],[1786997121,50803.8,49470.6],[1786997421,50803.8,49470.9],[1786997721,50669.8,49439.1],[1786998021,50669.8,49426.5],[1786998321,50669.8,49425.6],[1786998621,50669.8,49442.4],[1786998921,50669.8,49471.3],[1786999221,50669.8,49471.3],[1786999521,50669.8,49471.3],[1786999822,50669.8,49471.3],[1787000122,50669.8,49471.4],[1787000421,50669.2,49429.5],[1787000721,50669.2,49316.7],[1787001021,50669.2,49316.5],[1787001321,50669.2,49316.2],[1787001621,50669.2,49316.2],[1787001921,50669.2,49316.2],[1787002221,50669.1,49316.2],[1787002521,50669.1,49316.2],[1787002821,50669.1,49316.2],[1787003121,50652.3,49316.2],[1787003421,50641.6,49316.2],[1787003721,50649.9,49316.2],[1787004021,50653,49316.2],[1787004321,50635.8,49316.2],[1787004621,50411.6,49316.2],[1787004922,50411.4,49316.2],[1787005221,50411.4,49316.2],[1787005521,50411,49316.2],[1787005821,50410.7,49316.4],[1787006121,50410.7,49316.4],[1787006421,50410.7,49316.3],[1787006721,50424.1,49316.3],[1787007021,50425,49316.3],[1787007321,50410.3,49316.3],[1787007621,50410.3,49316.2],[1787007921,50410.1,49316.2],[1787008221,50410.1,49316.2],[1787008521,50413.7,49316.2],[1787008821,50424.1,49316.2],[1787009121,50424.5,49316.2],[1787009422,50424.8,49316.2],[1787009721,50572,49316.2],[1787010021,50571.9,49316.2],[1787010321,50574.2,49316.2],[1787010621,50575.3,49316.2],[1787010921,50424.5,49316.2],[1787011221,50582,49316.6],[1787011521,50582.3,49316.6],[1787011821,50669.2,49316.7],[1787012121,50669.2,49316.6],[1787012421,50669.2,49316.6],[1787012721,50669.3,49316.6],[1787013021,50669.3,49316.6],[1787013322,50669.3,49316.6],[1787013621,50669.3,49316.6],[1787013921,50669.3,49316.6],[1787014221,50669.3,49316.2],[1787014522,50669.3,49316.2],[1787014821,50669.3,49316.2],[1787015121,50669.3,49384.8],[1787015421,50669.3,49384.8],[1787015721,50669.3,49384.8],[1787016021,50669.3,49384.8],[1787016321,50669.3,49384.8],[1787016621,50669.3,49384.8],[1787016921,50669.3,49384.8],[1787017221,50669,49384.8],[1787017521,50669.3,49384.8],[1787017821,50669.3,49384.8],[1787018121,50669.3,49384.8],[1787018421,50669.3,49384.8],[1787018721,50669.3,49384.8],[1787019021,50669.3,49384.8],[1787019321,50669.3,49384.8],[1787019621,50669.3,49384.9],[1787019921,50669.3,49384.9],[1787020221,50669.3,49384.9],[1787020521,50669.3,49384.9],[1787020821,50669.3,49384.9],[1787021121,50669.3,49316.2],[1787021421,50669.3,49316.2],[1787021721,50669.3,49316.2],[1787022021,50669.3,49316.2],[1787022321,50669.3,49316.2],[1787022621,50669.3,49316.2],[1787022921,50669.3,49316.4],[1787023221,50667.9,49316.4],[1787023521,50668.7,49316.4],[1787023821,50669.3,49316.4],[1787024121,50669.3,49316.4],[1787024422,50669.3,49316.4],[1787024721,50669.3,49316.4],[1787025021,50669.3,49316.4],[1787025322,50669.3,49316.4],[1787025621,50669.3,49316.4],[1787025921,50669.3,49316.4],[1787026221,50669.3,49316.4],[1787026521,50669.3,49316.8],[1787026821,50669.4,49316.8],[1787027121,50669.4,49316.8],[1787027421,50669.4,49316.8],[1787027722,50669.4,49317],[1787028021,50669.4,49317],[1787028321,50669.4,49317],[1787028621,50669.4,49317],[1787028921,50669.4,49317],[1787029221,50669.4,49317],[1787029521,50669.4,49317],[1787029821,50669.4,49317],[1787030121,50669.4,49317],[1787030421,50669.4,49317],[1787030721,50669.4,49320.8],[1787031021,50669.4,49317.7],[1787031321,50669.4,49317.7],[1787031621,50669.8,49318.2],[1787031921,50662.3,49317],[1787032222,50663.1,49317],[1787032521,50666.1,49317.3],[1787032821,50668.2,49317.1],[1787033121,50669.8,49317.1],[1787033421,50669.8,49317.1],[1787033721,50669.9,49317.6],[1787034021,50669.9,49317.6],[1787034322,50669.8,49317.6],[1787034621,50669.8,49318.3],[1787034922,50669.8,49318.3],[1787035221,50669.8,49318.2],[1787035521,50669.9,49317.9],[1787035821,50669.9,49317.9],[1787036121,50669.9,49318.2],[1787036421,50669.9,49317.9],[1787036721,50669.9,49317.9],[1787037021,50669.9,49317.8],[1787037321,50669.9,49317.7],[1787037621,50669.9,49317.6],[1787037921,50669.9,49317.6],[1787038221,50669.9,49317.6],[1787038521,50670,49317.6],[1787038821,50670,49317.6],[1787039121,50670,49317.6],[1787039421,50670,49317.6],[1787039721,50686.3,49317.6],[1787040021,50686.9,49317.6],[1787040321,50686.3,49317.6],[1787040621,50686.9,49317.6],[1787040921,50741.7,49317.6],[1787041221,50744.6,49317.6],[1787041521,50747.1,49317.6],[1787041821,50748.6,49317.6],[1787042121,50750.3,49317.7],[1787042421,50752.4,49317.6],[1787042721,50753.7,49317.6],[1787043021,51662,49473.7],[1787043321,51662,49473.7],[1787043621,51662,49473.7],[1787043921,51662,49474.1],[1787044221,51661.7,49583.5],[1787044521,51661.7,49583.5],[1787044821,51661.7,49583.5],[1787045121,51661.7,49583.5],[1787045421,51661.7,49583.5],[1787045721,51661.7,49583.5],[1787046021,51661.7,49583.5],[1787046321,51661.7,49583.5],[1787046621,51661.7,49583.5],[1787046921,51661.7,49583.5],[1787047221,51661.7,49583.6],[1787047521,51661.7,49583.7],[1787047821,51661.7,49583.7],[1787048121,51661.7,49584.1],[1787048421,51661.7,49584.1],[1787048721,51661.7,49584.1],[1787049021,51661.7,49584.1],[1787049321,51661.7,49584.2],[1787049621,51661.7,49584.2],[1787049921,51661.7,49586.2],[1787050221,51661,49587],[1787050521,51661,49587],[1787050821,51661,49692],[1787051121,51661,49692],[1787051421,51661,49692],[1787051721,51660.9,49692],[1787052021,51661,49692],[1787052321,51660.9,49692],[1787052621,51660.9,49692],[1787052921,51660.9,49692],[1787053221,51660.9,49692],[1787053521,51660.9,49692.2],[1787053821,51660.8,49692.1],[1787054121,51659.7,49692.5],[1787054421,51659.4,49692.5],[1787054722,51659.2,49692.6],[1787055021,51659,49692.2],[1787055321,51660.8,49692.2],[1787055622,51658.8,49692.2],[1787055921,51658.6,49692.2],[1787056221,51658.1,49692.2],[1787056522,51658.1,49692.2],[1787056821,51658.1,49692.7],[1787057121,51658.1,49692.7],[1787057422,51657.8,49692.7],[1787057722,51657.8,49692.7],[1787058021,51657.8,49692.7],[1787058321,51657.8,49693],[1787058621,51657.8,49693],[1787058921,51657.8,49693],[1787059221,51657.9,49693],[1787059522,51657.7,49693],[1787059821,51657.7,49693],[1787060122,51657.7,49693.3],[1787060422,51657.7,49693],[1787060721,51657.9,49693],[1787061021,51598.5,49693],[1787061322,51644.8,49693],[1787061621,51633.7,49693.3],[1787061921,51658.2,49693.5],[1787062221,51658.3,49693.5],[1787062521,51658.8,49693.5],[1787062821,51660.3,49693.5],[1787063122,51660.3,49693.2],[1787063421,51660.3,49693.2],[1787063721,51660.3,49693.2],[1787064021,51660.3,49693.1],[1787064321,51660.3,49693.1],[1787064621,51658.6,49693.1],[1787064921,51598.5,49692.8],[1787065221,51601.4,49692.8],[1787065521,51637.7,49692.8],[1787065822,51521.7,49692.8],[1787066122,51526.4,49692.8],[1787066421,51537.8,49693.4],[1787066721,51619.9,49693.4],[1787067021,51620.5,49693.4],[1787067321,51622.9,49693.4],[1787067621,51625.9,49693.2],[1787067921,51628.9,49693.2],[1787068222,51629.3,49693.1],[1787068521,51637.4,49693.5],[1787068821,51638.6,49693.2],[1787069121,51640.2,49693.2],[1787069421,51644.2,49693.2],[1787069721,51653.4,49693.1],[1787070022,51657.1,49613.5],[1787070321,51659.3,49613.4],[1787070621,51660.8,49610.8],[1787070922,51658.1,49610.4],[1787071221,51658.1,49609.7],[1787071521,51658.1,49607.7],[1787071821,51658.1,49607.5],[1787072121,51658.1,49607],[1787072421,51658.5,49606],[1787072721,51658.5,49604.8],[1787073021,51658.5,49603.1],[1787073321,51658.5,49594],[1787073621,51658.5,49592.6],[1787073922,51658.4,49590.6],[1787074201,51658.5,49588.9],[1787074521,51658.5,49589],[1787074821,51658.5,49588.8],[1787075121,51658.6,49587.5],[1787075421,51658.6,49587.2],[1787075722,51660.2,49587.1],[1787076022,51660.2,49586.9],[1787076321,51660.2,49586.9],[1787076621,51660.3,49586.9],[1787076921,51660.3,49587],[1787077221,51660.3,49587.1],[1787077522,51660.4,49587.1],[1787077821,51660.4,49587.1],[1787078121,51660.5,49587],[1787078421,51660.6,49587.8],[1787078721,51660.2,49587.8],[1787079021,51660.2,49587.8],[1787079322,51660.2,49587.7],[1787079622,51660.2,49609.7],[1787079921,51660.3,49595.3],[1787080221,51660.4,49593.7],[1787080521,51660.4,49594.1],[1787080821,51660.4,49593],[1787081121,51660.3,49588.6],[1787081421,51660.3,49588.7],[1787081721,51660,49588.8],[1787082021,51660.2,49588.8],[1787082321,51660.4,49588.8],[1787082621,51660.4,49588.2],[1787082921,51660.4,49588.2],[1787083221,51656.2,49588.3],[1787083521,51656.2,49588.3],[1787083821,51656.2,49588.3],[1787084121,51656.2,49588.3],[1787084421,51656.2,49588.3],[1787084722,51656.2,49588.3],[1787085021,51656.2,49588.3],[1787085321,51656.2,49588.4],[1787085621,51656.2,49590.1],[1787085921,51656.2,49590.1],[1787086221,51656.2,49590.1],[1787086521,51656.1,49590.1],[1787086821,51656.1,49590.2],[1787087121,51655.7,49590.1],[1787087422,51655.6,49590.1],[1787087721,51655.7,49590.1],[1787088021,51655.7,49590.1],[1787088321,51655.6,49590.1],[1787088621,51655.7,49589.6],[1787088921,51655.7,49588.7],[1787089201,51655.6,49588.7],[1787089521,51655.6,49587.4],[1787089821,51655.6,49587.4],[1787090121,51655.7,49587.3],[1787090421,51655.7,49587.3],[1787090721,51655.6,49587.3],[1787091021,51655.6,49587.3],[1787091321,51655.7,49589.1],[1787091621,51655.7,49589.5],[1787091921,51655.7,49589.5],[1787092221,51655.7,49589.6],[1787092521,51655.7,49589.6],[1787092821,51655.7,49589.6],[1787093122,51655.7,49589.6],[1787093421,51655.7,49589.9],[1787093723,51655.7,49589.9],[1787094021,51655.7,49589.9],[1787094321,51655.7,49589.9],[1787094621,51655.7,49589.9],[1787094921,51655.7,49590.3],[1787095221,51655.7,49590.8],[1787095521,51655.9,49590.9],[1787095821,51655.9,49591.5],[1787096121,51655.9,49591.1],[1787096422,51655.9,49591.2],[1787096722,51655.9,49591.2],[1787097021,51655.9,49591.3],[1787097321,51655.9,49591.3],[1787097621,51656.1,49590.4],[1787097921,51656.1,49590.4],[1787098221,51656.1,49590.4],[1787098521,51656.1,49590.5],[1787098821,51655.8,49590.5],[1787099121,51656.1,49590.5],[1787099421,51655.7,49590.5],[1787099722,51656,49590.5],[1787100021,51656,49590.4],[1787100321,51655.1,49590.4],[1787100621,51655.9,49591.3],[1787100921,51655.8,49591.4],[1787101221,51655.7,49591.4],[1787101521,51655.7,49591.5],[1787101821,51655.8,49591.3],[1787102126,51655.6,49591.3],[1787102406,51655.6,49591.3],[1787102706,51655.6,49591.3],[1787103006,51629.8,49591.3],[1787103306,51638.1,49591],[1787103606,51644.4,49591],[1787103906,51648.4,49590.4],[1787104206,51655.7,49590.5],[1787104506,51655.7,49591.4],[1787104806,51655.7,49591.4],[1787105107,51655.9,49591.5],[1787105406,51655.9,49591.6],[1787105706,51655.9,49591.6],[1787106006,51655.7,49591.4],[1787106306,51655.7,49591.4],[1787106606,51655.5,49591.5],[1787106906,51655.7,49591.5],[1787107206,51655.9,49591.6],[1787107507,51655.9,49591.6],[1787107806,51655.9,49591.5],[1787108107,51656,49591.5],[1787108406,51656,49591.5],[1787108706,51656,49591.4],[1787109006,51651.8,49591.4],[1787109306,51627.1,49591.4],[1787109606,51651.3,49591.3],[1787109906,51656,49592.4],[1787110206,51656.2,49592.5],[1787110507,51656.2,49592.1],[1787110806,51656.2,49591],[1787111106,51656.1,49587.7],[1787111426,51655.5,49587.4],[1787111726,51655.2,49587.4],[1787112006,51656,49587.4],[1787112306,51654.7,49590.5],[1787112606,51654.6,49590.5],[1787112906,51654.3,49590.5],[1787113206,51654.6,49590.5],[1787113506,51654.6,49590.5],[1787113807,51655.8,49590.5],[1787114106,51655.8,49590.5],[1787114406,51655.9,49590.5],[1787114706,51655.9,49590.5],[1787115006,51655.9,49590.6],[1787115306,51655.8,49590.9],[1787115606,51653,49592.9],[1787115906,51630.1,49590.5],[1787116206,51630.9,49590.5],[1787116506,51652.5,49590.5],[1787116806,51655.8,49590.5],[1787117106,51656,49590.5],[1787117406,51656.1,49590.6],[1787117706,51655.9,49590.5],[1787118006,51655.9,49590.5],[1787118306,51655.9,49590.5],[1787118606,51649.6,49590.3],[1787118926,51649.6,49590.3],[1787119206,51649.6,49590.3],[1787119506,51649.6,49590.5],[1787119806,51649.6,49590.5],[1787120106,51649.6,49590.5],[1787120406,51649.6,49590.5],[1787120706,51649.6,49590.5],[1787121006,51649.6,49590.5],[1787121306,51649.6,49590.5],[1787121606,51649.6,49590.6],[1787121906,51649.6,49590.7],[1787122207,51649.6,49590.7],[1787122506,51649.6,49591.1],[1787122806,51470.5,49590.9],[1787123106,51598.7,49590.9],[1787123406,51604.7,49591.1],[1787123706,51606.3,49590.7],[1787124006,51609.9,49590.7],[1787124306,51598.6,49590.6],[1787124606,51600.5,49590.6],[1787124906,51608.3,49590.6],[1787125206,51611.3,49590.6],[1787125507,51610.7,49590.6],[1787125826,51612.7,49590.6],[1787126106,51616.9,49590.5],[1787126406,51620,49590.5],[1787126707,51621.5,49590.5],[1787127006,51630.4,49590.5],[1787127306,51639.3,49590.5],[1787127606,51640.5,49590.5],[1787127907,51640.9,49590.5],[1787128207,51642.4,49590.9],[1787128507,51644.9,49590.7],[1787128806,51647.4,49590.7],[1787129106,51649.6,49590.7],[1787129406,51649.6,49590.7],[1787129706,51649.6,49590.7],[1787130007,51649.6,49590.6],[1787130306,51649.6,49590.6],[1787130606,51649.6,49590.6],[1787130906,51649.6,49590.6],[1787131207,51649.5,49591.3],[1787131506,51649.4,49591.3],[1787131806,51649.4,49591.3],[1787132106,51649.4,49591.3],[1787132406,51649.6,49591.5],[1787132707,51649.6,49694.3],[1787133006,51649.6,49694.5],[1787133306,51649.6,49694.6],[1787133607,51649.6,49694.6],[1787133907,51649.6,49694.6],[1787134206,51649.6,49694.6],[1787134506,51649.6,49694.6],[1787134806,51649.6,49695.3],[1787135107,51649.6,49695.3],[1787135406,51649.6,49695.3],[1787135706,51649.6,49695.1],[1787136007,51649.6,49695.1],[1787136306,51649.5,49695.1],[1787136606,51649.5,49591.3],[1787136906,51649.5,49591.3],[1787137206,51649.4,49591.3],[1787137506,51649.4,49591.3],[1787137807,51649.4,49591.3],[1787138106,51622.2,49591.3],[1787138407,51624.4,49591.3],[1787138706,51625.2,49591.3],[1787139007,51627,49591.3],[1787139306,51443.2,49591.3],[1787139607,51443.2,49591.3],[1787139906,51443.2,49591.3],[1787140206,51443.2,49591.3],[1787140507,51443.2,49591.3],[1787140807,51443.2,49595.1],[1787141106,51443.2,49595.2],[1787141406,51443.2,50000.2],[1787141726,51443.2,50000.2],[1787142007,51443.2,50000.2],[1787142306,51443.2,50000.5],[1787142606,51464.3,50000.5],[1787142907,51465.2,50000.4],[1787143206,51465.4,50000.3],[1787143506,51465.3,50000.3],[1787143806,51465.8,50000.3],[1787144108,51588.9,50000.3],[1787144406,51443.2,50000.3],[1787144706,51443.2,50000.3],[1787145007,51443.2,50000.3],[1787145307,51443.1,50000.2],[1787145606,51443.2,50000.2],[1787145906,51443.2,50000.2],[1787146206,51443.2,50000.2],[1787146506,51466.4,50000.2],[1787146806,51443,50000.2],[1787147107,51443,50000.2],[1787147406,51443,50000.2],[1787147706,51443,50000.2],[1787148006,51443,50000.2],[1787148326,51443,49601.6],[1787148606,51442.7,49600.5],[1787148907,51442.7,49600.5],[1787149206,51442.7,49599.4],[1787149507,51442.6,49599.2],[1787149806,51442.7,49599.3],[1787150106,51442.4,50115.6],[1787150406,51442.4,50115],[1787150707,51440.3,50113.1],[1787151006,51312.2,50112.7],[1787151307,51312.2,50111.1],[1787151606,51312.2,50107.9],[1787151907,51312.2,50141.1],[1787152206,51312.2,50141.1],[1787152507,51312.2,50141.1],[1787152808,51312.2,50141.1],[1787153106,51310.5,50141.1],[1787153406,51312.2,50141.1],[1787153706,51318.8,50141.1],[1787154006,51319,50141.1],[1787154306,51312.2,50141.1],[1787154606,51312.2,50141.1],[1787154907,51312,50141.1],[1787155506,51311.9,50141.1],[1787155807,51311.7,50141.1],[1787156106,51311.7,50141.1],[1787156406,51311.7,50141.1],[1787156707,51311.7,50141],[1787157006,51311.7,50141.1],[1787157306,51311.7,50141.1],[1787157606,51410.3,50141],[1787157906,51311.4,50114.5],[1787158206,51311.4,50115],[1787158507,51311.4,50114.1],[1787158806,51311.4,50112.8],[1787159126,51311.4,50111.9],[1787159406,51311.4,50111.8],[1787159686,51311.5,50104.7],[1787159986,51311.5,50103.8],[1787160286,51311.5,49743.1],[1787160646,51311.5,49742],[1787160946,51311.5,49725.5],[1787161246,51311.3,49724.4],[1787161546,51311.3,49718.9],[1787161846,51311.3,49591.4],[1787162147,51311.3,49591.5],[1787162446,51311.3,49591.5],[1787162747,51311.3,49591.5],[1787163046,51311.3,49591.5],[1787163347,51300.5,49591.3],[1787163646,51303.7,49591.3],[1787163946,51307.3,49591.3],[1787164246,51309.7,49591.3],[1787164546,51311.3,49591.3],[1787164846,51311.3,49592.2],[1787165146,51310.8,49591.3],[1787165446,51310.8,49591.3],[1787165746,51310.8,49591.3],[1787166046,51310.6,49591.3],[1787166347,51310.6,49591.8],[1787166646,51310.4,49592.1],[1787166946,51310.4,49592.1],[1787167246,51138.5,49592.1],[1787167546,51138.5,49592.2],[1787167846,51171.2,49592.2],[1787168146,51082.7,49592.2],[1787168446,50983.7,49592.2],[1787168746,50983.7,49592.2],[1787169046,50983.7,49592.2],[1787169346,50983.7,49592.2],[1787169646,50983.5,49592.2],[1787169946,51181.5,49592.2],[1787170246,51195.7,49592.2],[1787170546,51201.8,49592.2],[1787170846,51190.9,49592.7],[1787171446,51250.3,49592.2],[1787171746,51255.1,49592.9],[1787172046,51218,49592.2],[1787172346,51217,49592.2],[1787172646,51228.7,49592.2],[1787172946,51229.6,49592.2],[1787173246,51138.4,49592.2],[1787173546,51138.3,49592.2],[1787173846,51138.3,49592.2],[1787174146,51138.3,49592.2],[1787174446,51138.3,49592.2],[1787174746,51138,49592.2],[1787175046,51138,49592.2],[1787175346,51138,49592.2],[1787175646,51138,49592.2],[1787175946,51138,49592.2]],"hourly":[],"daily":[]}}