{"bazaar":{"raw":[[1784162714,156104.5,127873.6],[1784163914,156103.3,128422.3],[1784166014,179468.3,128664.2],[1784167214,179464.7,128861.7],[1784172914,174554.6,129056.7],[1784174714,174546.1,128959.8],[1784205614,156998.8,138455.5],[1784208614,156998.9,138471],[1784209214,156998.9,138469.5],[1784222114,156999,135822.5],[1784222414,156999,135806.9],[1784223014,156666.2,135764.6],[1784223314,156617.4,135731.7],[1784223614,156999.3,135630.3],[1784225434,156999,135874.2],[1784225714,156999,135868.3],[1784231114,184855.4,135849],[1784232014,184852.4,135830.4],[1784281214,176382.5,148368.8],[1784282414,176470.9,148303.1],[1784283614,180120.8,148245.7],[1784284814,180120.7,148155.4],[1784338814,197814,165506.1],[1784339114,197813.5,165506.3],[1784339414,197007,165530],[1784340314,193854.1,165506.3],[1784343314,179997.7,165506.3],[1784344814,193850.9,165506.6],[1784372714,201916.8,171601.6],[1784382014,206545.4,171603.6],[1784383214,206542.3,171603.6],[1784383514,206541.8,171603.9],[1784385614,206536.6,171604.4],[1784385914,206535.6,171604.4],[1784388014,203038.8,171604.4],[1784390134,199889,171604.5],[1784394314,197055.3,171604.4],[1784396114,196984.6,171604.4],[1784398834,197055.3,171604.7],[1784402114,197054.8,171605.2],[1784403014,197054.8,171605.4],[1784441414,197052,171603.7],[1784451614,197050.7,171604.2],[1784451914,197050.7,171604.2],[1784452554,197050.3,171604.2],[1784454014,194504.6,171604.2],[1784454614,194504.2,171604.5],[1784455814,194160.2,171604.6],[1784458514,190254.7,171605],[1784459114,190254.4,172000],[1784463614,183868.6,171604.1],[1784495714,183864.3,171604.1],[1784496914,183864.1,171604.1],[1784502614,183863.1,166924.7],[1784516334,183804.9,166924.8],[1784517014,183277.2,166924.8],[1784517314,182165.5,166924.8],[1784519414,183858.9,166924.8],[1784520014,183858.7,166924.8],[1784523614,183858.5,166925],[1784525114,183858.5,166925],[1784539254,183856.4,166924.8],[1784547354,183857.3,166924.9],[1784548254,183857.3,166925.1],[1784551554,183696.7,166925.2],[1784552154,183696.7,166925.2],[1784556954,183857.2,166924.9],[1784558454,183857.3,166925.2],[1784568374,183855.6,166925.4],[1784568954,183749.3,166925.2],[1784569254,183763.1,166925.2],[1784569554,183759.6,166925.2],[1784569854,183759.6,166925.1],[1784570454,183611.2,166925.1],[1784571054,183597,166925.1],[1784574954,182159.7,166925.4],[1784578254,182159.6,166925.4],[1784579154,182159.1,166925.4],[1784610954,182154.7,166925.2],[1784623254,174191.9,166924.9],[1784627154,173464.8,166924.9],[1784632854,174130.1,166925.1],[1784675474,170803.1,141833.4],[1784678154,170803.1,141834],[1784683854,170801.2,141833.5],[1784685654,170801.1,141833.5],[1784688354,170800.3,141833.5],[1784688654,170800.3,141833.5],[1784688954,170800.3,141833.5],[1784690714,170511.8,141833.6],[1784691314,170801,141833.5],[1784695514,170801.8,144658.4],[1784697614,170803,144658.5],[1784698514,170796.2,144658.5],[1784723714,170799.4,144658.5],[1784730914,170798.4,144658.5],[1784733014,170797.6,144659.1],[1784737514,170312.3,144659.3],[1784739914,170017,144659.3],[1784740814,170017,144659.3],[1784741714,170797.9,144659.2],[1784743214,170797.8,144659.1],[1784745614,168182.5,144659.3],[1784746214,168182.5,144659.3],[1784764814,160351.6,144660],[1784784014,158849.7,144660],[1784787334,159380,144660.2],[1784789234,159375.4,144660.2],[1784791814,160427.9,144660.2],[1784797514,160427.9,144660.3],[1784799614,160427.9,144660.3],[1784799914,160427.8,144660.2],[1784802914,160427.4,144659.8],[1784845514,156154.1,144660.6],[1784853314,156152.5,144660.7],[1784853934,156152.5,144660.7],[1784854814,156152.5,144660.6],[1784856014,156152.5,144660.6],[1784858414,156152.5,144660.6],[1784859914,156152.4,144660.6],[1784861114,156152.5,144660.6],[1784861714,156152.5,144660.6],[1784862014,156152.5,144660.6],[1784863514,156153,144660.7],[1784864114,156153.2,144660.8],[1784866814,160427.9,144660.9],[1784878514,168188.5,144660.9],[1784901914,174190.7,144661.3],[1784902514,174190.3,144661.3],[1784913914,174172.6,144660.4],[1784915434,174169.6,144660.4],[1784917514,171215.1,144660.6],[1784953514,166045.9,145732.1],[1784957114,166045.3,144719.8],[1784960414,166045.3,144662.9],[1784962814,166044.4,144663],[1784971514,166043.3,144663.3],[1784972714,166043.3,144663.3],[1784973014,166043.3,144663.3],[1784976614,165903.2,144663.7],[1784979614,165038.8,144663.4],[1785015074,155998.3,144664.3],[1785015974,155998.3,144664.3],[1785016574,155998.3,144664.3],[1785017474,155998.3,144664.3],[1785018674,155998.3,144664.3],[1785019274,155998.3,144664.3],[1785021674,155997.7,144664.3],[1785029174,155996.4,144664.5],[1785029474,155996.3,144664.5],[1785030374,155995.6,144664.9],[1785031574,155995.5,144664.9],[1785032774,155995.5,144665],[1785035174,155995.1,144665],[1785036974,155994.9,144665],[1785037874,155994.6,144664.9],[1785040574,155996.8,144664.4],[1785041774,155996.8,144664.4],[1785044174,155996,145231.2],[1785054361,155995.3,144664.6],[1785072361,149999.8,144664.6],[1785079861,149999.8,144665.1],[1785086461,154983.8,144664.3],[1785087961,155990.3,144664.3],[1785093061,154860,144664.3],[1785093381,154860,144664.3],[1785106861,166045.3,144659.4],[1785125761,161979.5,144659.4],[1785130261,161979.5,144659.4],[1785136521,161979.5,144659.4],[1785145821,161978.6,49001.9],[1785147621,161974,49001.9],[1785152121,141018,99999.2],[1785181521,150791.3,140000.4],[1785185721,150790.5,140000.4],[1785191421,150793.2,140000.4],[1785192921,150792.9,103001.3],[1785194721,150792.7,103001.8],[1785205221,145984.9,103012.5],[1785207021,145982,105163.5],[1785208221,107999.6,105164],[1785237621,146183.6,105174.3],[1785239721,146187.6,105174.6],[1785244221,142084.1,105176.4],[1785249921,142079.6,117167.1],[1785251721,150771.7,117428.5],[1785253521,150782.8,115000.4],[1785256221,150782.3,116789.6],[1785256521,150782.3,118489.3],[1785257121,150782.2,118067.1],[1785260721,150780.4,118491.1],[1785266721,150779.6,119540.6],[1785271821,150787,120110.5],[1785294921,162832.2,133967.2],[1785299721,162831.4,135125.5],[1785302121,162830.7,135506.8],[1785306021,162830.7,135411.1],[1785307521,162830.4,135411.1],[1785310221,162830.4,135876.6],[1785315621,162830.4,135411.1],[1785319821,162829.9,135411.1],[1785320421,162829.5,135411.1],[1785320721,162829.5,135411.1],[1785326121,162829.1,135411.7],[1785373261,160422.4,138831.4],[1785375661,162825.1,138831.4],[1785393661,160430.6,138833.2],[1785417061,169998.1,138836.7],[1785418261,169997.9,138836.4],[1785434781,164069.7,138838],[1785435061,164069.7,138838],[1785483661,164068.5,138847.9],[1785488161,164069.6,138845.8],[1785488461,164069.6,138845.8],[1785490861,164069.3,138845.8],[1785504661,157226.2,138846.9],[1785530481,157219.4,138847.9],[1785535281,155383.8,138848.6],[1785536161,155383.1,138848.9],[1785547861,153728.5,138849.5],[1785550861,153728.5,138850.1],[1785594061,159514.7,138855],[1785600961,159514.7,138855],[1785601861,159515.6,138855.3],[1785602461,159515.2,138855.4],[1785603361,159515.8,138856.7],[1785605761,168999,138856.6],[1785606661,168999,138856.8],[1785611461,168997.7,138857],[1785618661,168993.2,138856.9],[1785618961,168993.8,138856.9],[1785621361,168991.2,138857.9],[1785630961,160436.7,138858.7],[1785639061,160436.2,138858.9],[1785649561,158277.1,138862.7],[1785651361,160434.7,138859.4],[1785654061,158276.6,138862.6],[1785663061,158275.5,138862.6],[1785663961,158275.3,138862.6],[1785665161,158275.3,138862.6],[1785668161,158275,138862.6],[1785672061,158274.8,138863.4],[1785708961,149688.8,138862.8],[1785719761,150298,138864],[1785747401,184885.5,138865.2],[1785755161,169039.8,138879.7],[1785762361,166016.6,138879.9],[1785762661,169032.9,138879.8],[1785764161,166017.7,138880.1],[1785768061,166016.9,138881.4],[1785769561,166015.9,138881.4],[1785773181,163058.5,138881.8],[1785779461,156087.3,138884],[1785780061,154366.5,138884.3],[1785780361,154366.1,138884.6],[1785780661,154366.1,138884.6],[1785781261,154365.9,138884.8],[1785781861,154365.8,138885],[1785815461,154365.5,140043.8],[1786399221,152000,116597.2],[1786399521,151999.7,116597.2],[1786399821,151999.5,116597.2],[1786400121,151998.9,116597.3],[1786400421,151998.9,116597.4],[1786400721,151998.7,116597.5],[1786401021,151998.7,116597.6],[1786401321,151998.7,116597.6],[1786401621,151998.1,116597.5],[1786401922,151997.7,116597.5],[1786402221,151997.3,116597.5],[1786402521,151997.2,116597.5],[1786402821,151996.9,116597.4],[1786403121,151996.9,116597.4],[1786403421,151996.9,116597.4],[1786403721,151996.7,116597.4],[1786404021,151996.5,116597.4],[1786404321,151996.6,116597.5],[1786404621,151996.3,116597.4],[1786404921,151996.3,116597.4],[1786405221,151996.3,116597.4],[1786405521,151996,116597.4],[1786405821,151995.8,116597.4],[1786406121,151995.8,116597.4],[1786406421,151995.5,116597.4],[1786406721,151995.5,116597.3],[1786407021,151995.4,116597.4],[1786407321,151995,116597.3],[1786407621,151994.7,116597.3],[1786407922,151994.1,117332.5],[1786408221,147999.8,117777.6],[1786408521,147999.3,117681.7],[1786408821,147998.6,119802.7],[1786409121,147998.2,121605.7],[1786409421,147997.5,121602.6],[1786409721,147996.7,121581.5],[1786410021,147996.4,121571.3],[1786410321,147996.4,121549],[1786410623,147996.1,121527.7],[1786410921,147996,121494.7],[1786411221,147994.7,121513.5],[1786411521,147994.7,121506.9],[1786411821,147994.7,121498.4],[1786412121,147994.7,121690.3],[1786412421,147994.7,121729.1],[1786412721,147994.7,121970.1],[1786413021,147994.7,121962.7],[1786413321,147994.7,122011],[1786413621,147994.7,121941.1],[1786413921,147994.7,121925],[1786414221,147994.7,121949.3],[1786414521,147994.7,121922.3],[1786414821,147994.7,121922.8],[1786415121,147994.7,121847.6],[1786415421,147994.7,121828.6],[1786415721,147994.7,121821.1],[1786416021,147994.4,121797.4],[1786416322,147994.4,121729.2],[1786416621,147994.3,121880.6],[1786416922,147994.7,121886.8],[1786417223,147994.7,121870.7],[1786417521,147994.7,121866.2],[1786417821,147994.7,121858.1],[1786418121,147994.7,124036.7],[1786418421,147994.6,124036.7],[1786418721,147994.6,124036.7],[1786419021,147994.5,124036.7],[1786419321,147994.6,122101.8],[1786419621,147994.4,122256.6],[1786419921,147994.3,122404.8],[1786420221,147994.3,125235.3],[1786420521,147994.3,125235.3],[1786420822,147994.3,125235.3],[1786421121,147994.3,125235.3],[1786421421,147994.4,125235.4],[1786421721,147994.3,125235.4],[1786422021,147994.3,125235.4],[1786422321,147994.3,125235.3],[1786422621,147994.3,125235.3],[1786422921,147994.3,125235.3],[1786423221,147993.1,125235.3],[1786423521,147993.1,125235.3],[1786423821,147993.1,125235.3],[1786424121,147993.1,125235.3],[1786424421,147993.1,125235.3],[1786424721,147993.1,125235.3],[1786425021,147993.1,125235.3],[1786425321,147993.1,125235.3],[1786425621,147993.1,125235.3],[1786425921,147993.1,125235.4],[1786426221,147993.1,125235.3],[1786426522,147993.1,125235.4],[1786426821,147993.1,125235.4],[1786427121,147993,125236.2],[1786427421,147992.4,125236.2],[1786427721,147992.4,125236.2],[1786428021,147992,125235.5],[1786428321,147991.9,125235.4],[1786428621,147991.6,125235.4],[1786428921,147991.6,125235.4],[1786429221,147991.1,125235.4],[1786429521,147990.6,125236.7],[1786429821,147990.6,125236.8],[1786430121,147990.6,125236.8],[1786430421,147990.6,125236.8],[1786430721,147990.6,125236.8],[1786431021,147990.5,125236.8],[1786431322,147990.5,125237],[1786431621,147990.8,125237],[1786431921,147990.8,125237],[1786432221,147990.8,125237],[1786432521,147990.8,125237],[1786432821,147990.9,125237],[1786433121,147990,125237],[1786433421,147990,125237],[1786433721,147990.2,125237],[1786434021,147990.2,125237],[1786434322,147990.8,125237],[1786434621,147990.8,125237],[1786434921,147990,125238],[1786435221,147989.8,125238.1],[1786435521,147990.1,125238.1],[1786435821,147990.8,125238.1],[1786436121,147990.1,125238.3],[1786436421,147989.9,125238.3],[1786436722,147989.6,125238.4],[1786437021,147989.6,125238.4],[1786437321,147989.5,125238.4],[1786437621,147989.5,125238.4],[1786437921,147989.2,125238.4],[1786438221,147989.2,125238.9],[1786438521,147989,125238.5],[1786438821,147989,125238.5],[1786439121,147989.8,126065.1],[1786439421,147989.7,125964.4],[1786439721,147989.7,126402.5],[1786440021,147988.7,125238.4],[1786440321,147958.1,125238.4],[1786440621,147957.6,125238.4],[1786440921,147951.3,125239.1],[1786441221,147767.2,125239.1],[1786441521,147756,125239.1],[1786441821,147697.5,125239.1],[1786442121,147697.4,125239.1],[1786442421,147651.8,125239],[1786442721,147651.8,125239],[1786443021,147127,125237.4],[1786443321,147126.9,125237.5],[1786443621,147126.8,125237.5],[1786443921,147127,125237.4],[1786444222,147127,125237.2],[1786444521,147126.9,125237.2],[1786444821,147126.5,125237.2],[1786445121,147126.5,125237.1],[1786445421,147126,125240.1],[1786445722,147126,125239.4],[1786446021,147126,125240.1],[1786446321,147126,125239.4],[1786446621,147126,125239.4],[1786446922,147125.9,125239.3],[1786447221,147125.2,125239.3],[1786447522,147124.9,125239.4],[1786447822,147124.9,125239.4],[1786448121,147124.9,125239.4],[1786448421,147124.9,125239.3],[1786448721,147124.9,125239.3],[1786449021,147124.9,125239.3],[1786449321,147124.7,125239.3],[1786449621,147124.7,125239.3],[1786449922,147124.7,125239.3],[1786450221,147124.7,125239.2],[1786450521,147124.6,125239.2],[1786450821,147124.6,125243.1],[1786451121,147124.6,125244.1],[1786451421,147124.5,125239.2],[1786451721,147124.5,125239],[1786452021,147124.4,125238.8],[1786452322,147124.9,125238.7],[1786452621,146345.1,125237.7],[1786452921,146345.1,125237.6],[1786453222,144936.2,125237.7],[1786453521,144936.2,125237.6],[1786453821,144936.2,125240.6],[1786454121,144936.2,125237.6],[1786454421,144936.1,125237.6],[1786454721,144935.8,125237.5],[1786455021,144935.4,125237.4],[1786455321,144935.4,125237.4],[1786455621,144935.4,125237.7],[1786455921,144935.4,125237.6],[1786456221,144935.3,125237.6],[1786456521,144935.3,125237.6],[1786456821,144935.3,125237.6],[1786457121,144000,125237.6],[1786457421,144000,125237.6],[1786457721,143746.5,125237.6],[1786458021,142123.4,125236.3],[1786458321,142123.4,125236.3],[1786458621,142123,125236.3],[1786458921,142123,125236.2],[1786459221,142122.8,125151.9],[1786459521,142122.5,125236.2],[1786459821,140131.9,125149.2],[1786460121,140131.9,124335.9],[1786460421,139958.7,124301.8],[1786460721,140000.9,124293.2],[1786461021,141832.6,124206.8],[1786461321,139060.3,124186.7],[1786461621,139047.7,124180.9],[1786461921,134499.5,125260.3],[1786462222,134499.5,125255.3],[1786462521,142123,125236.8],[1786462821,142123,125236.8],[1786463121,142123,125236.8],[1786463421,142123,125236.8],[1786463722,142122.1,125236.8],[1786464021,142122.1,125236.8],[1786464322,142122.1,125236.8],[1786464621,142122.1,125236.8],[1786464922,142122.1,125236.8],[1786465221,142122.1,125236.8],[1786465522,142122.1,124236.8],[1786465822,142122.9,125144.9],[1786466121,142123,124312.5],[1786466421,142123,125236.3],[1786466721,142122.8,125146.4],[1786467021,142122.8,125236.4],[1786467321,142122.8,125146.7],[1786467622,142122.8,124307.2],[1786467922,142122.8,124293.3],[1786468221,142122.8,124278.2],[1786468521,142122.8,124274.9],[1786468821,142122.8,124230.5],[1786469121,142122.3,124210.5],[1786469422,142122.3,124175],[1786469722,142122.3,124135.9],[1786470021,142122.2,124110.8],[1786470321,142122.2,124102.9],[1786470621,142122.2,123512.5],[1786470922,142122.1,123398.3],[1786471221,142122.1,119781.6],[1786471521,142122.1,119823.8],[1786471821,142122.1,119764.6],[1786472121,142122.1,123415.6],[1786472421,142122.1,119798.6],[1786472721,142122.1,124224.3],[1786473021,142122.1,124254.1],[1786473321,142122,124219.8],[1786473622,142122,124237.7],[1786473921,142121.1,124220.7],[1786474221,142121.1,124205.9],[1786474521,142122,124193.6],[1786474821,142122,124178],[1786475121,142115.2,125237],[1786475421,140432.3,125236.5],[1786475721,141330.7,125237.1],[1786476021,142122,125236.5],[1786476321,142122,125236.5],[1786476621,142122,125236.7],[1786476922,142122,125236.6],[1786477221,142033.1,125236.7],[1786477521,140432.6,125238.5],[1786477822,140432.6,125238.8],[1786478121,140432.6,125238.8],[1786478421,140432.6,125239.6],[1786479021,140432.6,125239.9],[1786479321,140432.6,125239.9],[1786479621,140432.6,125239.9],[1786479922,140432.4,125239.9],[1786480221,140432.4,125239.9],[1786480521,140432.1,125239.9],[1786480821,140432.1,125239.9],[1786481121,140431.8,125239.9],[1786481421,140431.8,125239.9],[1786481721,140431.8,125239.9],[1786482021,140431.8,125240.1],[1786482321,140431.8,125240.1],[1786482621,140431.8,125240.1],[1786482922,140431.8,125240.1],[1786483221,140431.7,125240.1],[1786483521,140431.7,125240.1],[1786483821,140431.8,125240],[1786484122,140431.8,125240.4],[1786484422,140431.5,125240],[1786484721,140431.5,125240.4],[1786485021,140431.5,125240.5],[1786485321,140431.5,125240.5],[1786485621,140431.5,125240.5],[1786485921,140431.5,125240.5],[1786486221,140431.4,125240.5],[1786486521,140431.4,125240.6],[1786486821,140431.4,125240.6],[1786487121,140431.4,125240.5],[1786487421,140431.4,125240.5],[1786487721,140431.4,125240.1],[1786488021,140431.4,125240.1],[1786488321,140431.4,125240],[1786488621,140431.4,125240],[1786488921,140431.4,125240.1],[1786489221,140429.8,125240.7],[1786489521,140429.8,125240.7],[1786489821,140429.8,125240.7],[1786490121,140429.8,125240.7],[1786490421,140429.8,125240.7],[1786490721,140429.8,125240.7],[1786491021,140429.8,125240.5],[1786491322,140429.8,125239.7],[1786491621,140428,125239.6],[1786491921,140428,125239.7],[1786492221,140410.6,125239.7],[1786492521,140410.6,125239.7],[1786492821,138910.7,125239.5],[1786493122,138910.7,125239.5],[1786493421,138910.7,125239.5],[1786493721,138910.7,125239.5],[1786494021,138910.7,125239.5],[1786494321,138910.7,125239.5],[1786494621,138910.7,125239.4],[1786494921,138910.7,125147.4],[1786495221,138910.7,125145.9],[1786495521,138910.7,124287.6],[1786495821,138910.7,124282],[1786496121,138910.6,124262.2],[1786496421,138910.6,124232.7],[1786496721,138910.6,124225.5],[1786497021,137543.7,124201.4],[1786497321,137543.7,124193.8],[1786497621,138910.6,124175.1],[1786497921,138910.6,124134.7],[1786498221,138910.6,124071],[1786498521,138910.6,124067.4],[1786498821,138910.6,124040.1],[1786499121,138910.4,124018.2],[1786499421,138910.2,124062.5],[1786499721,140385.2,123430.4],[1786500021,140378.6,123356.3],[1786500321,140378.6,122887.4],[1786500621,140378.6,122872.9],[1786500921,140378.6,125239.4],[1786501221,140360.7,125240.7],[1786501521,140360.7,125240.7],[1786501821,140360.7,125240.7],[1786502121,140261.7,125240.7],[1786502421,140261.7,125240.7],[1786502721,140250.6,125240.7],[1786503021,140246.5,125240.8],[1786503321,140316.9,125240.8],[1786503621,140316.9,125240.8],[1786503921,140280.1,125240.8],[1786504221,140280.1,125240.8],[1786504521,140280.1,125240.8],[1786504821,140378.6,125240.8],[1786505121,140378.6,125240.8],[1786505421,140378.6,125240.8],[1786505721,140338.5,125240.8],[1786506021,140333.8,125240.8],[1786506321,140373.7,125241.1],[1786506621,140335.3,125241.1],[1786506921,140336.9,125240.9],[1786507221,140294.6,125240.9],[1786507521,140294.6,125241.1],[1786507822,140274.3,125241.2],[1786508121,140274.3,125241.2],[1786508421,140274.3,125241.2],[1786508721,140258.8,125241.2],[1786509021,140258.8,125241.2],[1786509321,140258.8,125241.3],[1786509621,140258.8,125241.3],[1786509921,140258.8,125241.3],[1786510221,140246.4,125241.7],[1786510521,140246.4,125241.7],[1786510821,140246.4,125241.7],[1786511121,140246.4,125241.6],[1786511421,140246.4,125241.6],[1786511721,140246.4,125241.6],[1786512021,140246.4,125241.6],[1786512321,140340,125241.6],[1786512621,140084.2,125241.6],[1786512921,140084.2,125241.6],[1786513221,140084.2,125241.6],[1786513521,140084.2,125241.9],[1786513821,137986.5,125241.9],[1786514121,138499.9,125241.9],[1786514421,138499.7,125241.9],[1786514721,138499.7,125241.9],[1786515021,138499.5,125241.9],[1786515321,138499.9,128108.9],[1786515621,138499.9,128231.6],[1786515921,138499.9,128213.9],[1786516222,138499.9,128168.9],[1786516521,138499.8,128175.7],[1786516821,138499.8,128156.5],[1786517122,138497.4,128146.8],[1786517422,138499.8,128107.5],[1786517721,140330.4,127965.7],[1786518021,140330.4,127958.4],[1786518321,140330.4,127980.4],[1786518621,140303.7,127802.4],[1786518921,138499.7,127799.8],[1786519221,138499.7,127770.3],[1786519521,138483.6,127756.8],[1786519821,138480.9,127729.5],[1786520121,138474.7,127699],[1786520421,138474.7,127662.5],[1786520721,138474.7,127602.1],[1786521021,138474.7,127569.8],[1786521321,138444.7,127549],[1786521621,138444.7,127494.6],[1786521921,138444.7,127665.3],[1786522221,137863.6,127648.3],[1786522521,138499.7,128125.9],[1786522821,138499.7,128112.3],[1786523121,138499.7,128082.5],[1786523421,138499.7,128077.8],[1786523721,138499.7,128052.2],[1786524021,138499.7,128646.8],[1786524321,138499.1,128414.8],[1786524621,138499.1,128401.2],[1786524921,138499.1,128381.6],[1786525221,138499.1,128371.7],[1786525521,138499.1,128367.7],[1786525821,138498.5,128345.7],[1786526121,137849.4,128063.9],[1786526422,137849.4,128377.7],[1786526721,137849.4,128373.7],[1786527021,137849.4,128367.8],[1786527321,137849.2,128361.8],[1786527621,137849.2,128595.2],[1786527921,137849.2,128586.5],[1786528221,137846.4,128568.8],[1786528521,137801.2,128551],[1786528821,137722.3,128536.6],[1786529121,137849.4,127870.4],[1786529421,137849.4,127815.7],[1786529721,137849.4,127773],[1786530021,137849.4,127751.4],[1786530322,137849.4,127642.6],[1786530621,137849.4,127631.1],[1786530921,137849.4,127619.5],[1786531221,137849.4,127560.9],[1786531521,137849.4,127543.1],[1786531821,137849.4,127362.4],[1786532121,137849.4,127293.3],[1786532421,137849.4,127266.5],[1786532721,137849.4,126712],[1786533021,137849.4,126613.3],[1786533321,137849.4,125435.8],[1786533621,137808,125241.9],[1786533921,137801.6,125241.9],[1786534221,137801.6,125241.9],[1786534521,137799.3,125241.9],[1786534821,137798.7,125241.9],[1786535121,137794.7,125241.9],[1786535421,137794.7,125241.9],[1786535721,137794.7,125241.9],[1786536021,137794.7,125241.9],[1786536321,137785.3,125241.9],[1786536622,137783.7,125241.9],[1786536921,137783.1,125241.9],[1786537221,137780.5,125241.9],[1786537521,137780.5,125241.9],[1786537821,137776.7,125241.9],[1786538121,137767.4,125241.9],[1786538421,137767.4,125241.9],[1786538721,137767.4,125241.9],[1786539021,137263.4,125241.9],[1786539321,137813.4,125241.9],[1786539621,137849.4,125241.9],[1786539921,137849.4,125241.9],[1786540221,137849.4,125241.9],[1786540521,137849.2,125241.9],[1786540821,137834.4,125241.9],[1786541121,137823.4,125241.9],[1786541421,137816.2,125241.9],[1786541721,137750.9,125241.9],[1786542021,137507.2,125242],[1786542321,137456.7,125241.9],[1786542621,137404.8,125241.9],[1786542921,137404.8,125242.2],[1786543221,137420.9,125242.2],[1786543521,137404.8,125242.2],[1786543821,137849.4,125241.9],[1786544121,137849.4,125241.8],[1786544421,137849.4,125271.7],[1786544722,137849,125241.7],[1786545022,137849,125241.7],[1786545321,137849,125242],[1786545622,137849,125242],[1786545921,137848.3,125241.6],[1786546221,137848.3,125241.6],[1786546521,137849,125241.7],[1786546821,137849,125241.7],[1786547122,137849,125241.7],[1786547421,137849,125241.7],[1786547721,137847.9,125242],[1786548021,137847.9,125242],[1786548321,137847.1,125241.9],[1786548622,137847.1,125241.7],[1786548922,137846.5,125241.7],[1786549221,137846.1,125241.7],[1786549521,137846.1,125241.7],[1786549821,137846.1,125241.7],[1786550121,137845.9,125241.7],[1786550421,136760.9,125241.7],[1786550721,136584.7,125241.7],[1786551021,136584.6,125241.6],[1786551322,137847.9,125241.7],[1786551621,137847.8,125241.6],[1786551922,137847.8,125241.6],[1786552221,137847.4,125241.7],[1786552521,137847.4,125241.7],[1786552821,137847.9,125241.7],[1786553121,137847.4,125241.7],[1786553421,137847.4,125241.7],[1786553722,137847.5,125241.7],[1786554021,137067.4,125242.7],[1786554322,137847.9,125242.7],[1786554621,137847.9,125242.7],[1786554921,137847.8,125242.7],[1786555221,137847.8,125242.8],[1786555521,137847.8,125242.8],[1786555821,137847.9,125242.8],[1786556121,137847.9,125242.8],[1786556421,137847.9,125242.8],[1786556721,137847.9,125242.8],[1786557022,135000,125242.8],[1786557321,135000,125242.8],[1786557601,134999.9,125242.9],[1786557921,134999.4,125242.9],[1786558222,134999.4,125242.8],[1786558522,134999.1,125242.9],[1786558821,134998.5,125242.9],[1786559121,137847.9,125242.9],[1786559421,137847.9,125242.9],[1786559721,137847.9,125242.9],[1786560021,137849,125243.1],[1786560321,145724.4,125243.3],[1786560622,145724.3,125243.5],[1786560922,145724.1,125244.6],[1786561221,143675,125245.4],[1786561521,143673.6,125245],[1786561821,143672.4,125245],[1786562121,139625.7,125245.5],[1786562421,140160.7,125245.5],[1786562721,138676.5,125245.5],[1786563021,140128.2,125245.6],[1786563321,138514.3,125245.7],[1786563621,140000,125246.6],[1786563922,140164.4,125246.6],[1786564221,139999.9,125246.6],[1786564521,139999.8,125247],[1786564821,140171,125247],[1786565121,140170.7,125247.1],[1786565421,140170.2,125247.3],[1786565721,140171,125247.8],[1786566021,140171,125247.8],[1786566321,140171,125247.8],[1786566621,140171,125247.8],[1786566921,140171,125247.8],[1786567222,151998.6,125247.8],[1786567521,151998.6,125247.8],[1786567821,151998.6,125247.8],[1786568121,151998.4,125247.8],[1786568421,149322.8,125247.8],[1786568721,151799.9,125247.8],[1786569021,151799.9,125248.2],[1786569321,151711.4,125248.2],[1786569621,149322.8,125248.2],[1786569921,149322.8,125248.2],[1786570221,149322.4,125248.2],[1786570522,149322.2,125248.2],[1786570821,151998.7,125248.2],[1786571121,151998.7,125248.2],[1786571421,151998.7,125248.2],[1786571721,151998.7,125248.2],[1786572021,151998.7,125248.3],[1786572322,151999.9,125248.3],[1786572621,151999.8,125248.3],[1786572921,151999.6,125248.2],[1786573221,151999.6,125248.3],[1786573521,151999.4,125249.5],[1786573821,151999.4,125380.5],[1786574121,151999.4,125351.9],[1786574421,151999.4,125340.6],[1786574721,151999.4,125332.5],[1786575021,151999.4,125349.7],[1786575321,151999.4,125377.3],[1786575622,151999.4,126587.2],[1786575921,0,126587.3],[1786576221,0,126587.3],[1786576521,0,126587.3],[1786576821,399120,126587.3],[1786577121,399119.7,126587.4],[1786577421,399118.6,126587.6],[1786577721,399116.2,126587.5],[1786578021,399112.8,126588.1],[1786578321,371857.7,126588.2],[1786578621,371855,126589.7],[1786578921,371851.8,126588.4],[1786579221,347322.1,126995.8],[1786579521,347319.4,127637.6],[1786579821,347316.1,128468.9],[1786580101,329334.6,128983.9],[1786580421,313151.1,128621.8],[1786580721,313147.4,127918.8],[1786581022,285479.2,129023.9],[1786581321,285475.7,128002.8],[1786581621,285471.7,127557.7],[1786581921,273675.1,128984.1],[1786582221,273671.8,140118.7],[1786582521,256787,140003.3],[1786582821,253499.5,137361.5],[1786583121,249998.8,127813.3],[1786583421,249995.4,126587.9],[1786583721,237651.5,126588],[1786584022,216547.4,126588.2],[1786584321,207548.5,126588.4],[1786584622,199449.1,126591],[1786584921,199445.7,126592.1],[1786585221,192157.1,126592.2],[1786585521,192152.7,126592.3],[1786585822,192149.2,126592.3],[1786586121,185590.1,126592.1],[1786586421,185586.6,126591.3],[1786586721,185582.6,126591.3],[1786587021,185579.3,126591.2],[1786587321,185575.2,126591.4],[1786587621,185571.3,126591.4],[1786587921,185568.1,126591.5],[1786588221,185564.7,126591.3],[1786588521,185561.1,126591.3],[1786588821,185558.2,126591.3],[1786589121,185554,126591.4],[1786589421,185550.9,126591.4],[1786589721,179652,126591.3],[1786590021,179648.6,126591.3],[1786590321,179644.7,126592.9],[1786590621,179641,126593.4],[1786590921,179637.6,126593.4],[1786591201,179634.7,126593.6],[1786591521,179631.7,126593.6],[1786591821,179629,126593.6],[1786592121,179625.7,126593.6],[1786592421,179623.1,126593.1],[1786592721,179620.3,126593],[1786593021,179617.6,126593],[1786593321,179614.9,126591.8],[1786593621,179613.1,126591.8],[1786593921,179610.5,126591.8],[1786594221,179608.6,126591.8],[1786594521,179607.8,126591.8],[1786594821,179603.8,126591.8],[1786595121,179602,126594.7],[1786595421,179600.4,126594.8],[1786595721,179598.1,126594.8],[1786596021,179595.9,126594.8],[1786596321,179593.9,126594.8],[1786596621,179592,126594.8],[1786596921,179589,126594.8],[1786597221,179587.9,126594.8],[1786597521,179590.4,126594.8],[1786597821,179586.6,126594.9],[1786598121,179586.1,126594.9],[1786598421,179585.4,126594.9],[1786598721,179584.6,126595.1],[1786599021,179583.2,127803.1],[1786599321,179581.8,127728.1],[1786599621,179580.1,128158.3],[1786599921,179577.8,127396.7],[1786600221,179575.4,129525],[1786600521,179573,129616.5],[1786600821,179570.3,129007.7],[1786601121,179586.6,129239.9],[1786601421,179586.4,129007.8],[1786601721,179586.1,129612.4],[1786602021,179586.1,129538.4],[1786602321,179585.6,129505.1],[1786602621,179584.9,129143],[1786602921,179584.1,129360.5],[1786603221,179583,129309.6],[1786603521,179581.6,129531.6],[1786603821,179580,129527.2],[1786604121,179578.4,129505.1],[1786604421,179577.1,128876.9],[1786604721,179575.5,129433.9],[1786605021,179574.4,129351.7],[1786605321,179573,129338.9],[1786605621,179571.4,129477.4],[1786605922,179569.3,129235],[1786606221,179567.8,129168.6],[1786606521,179566.1,129560.6],[1786606821,179564.9,129470.1],[1786607121,179564.7,130236.1],[1786607421,179564.3,131965.6],[1786607721,179563.9,131515.7],[1786608021,179563.4,131489.7],[1786608321,179563,131806.8],[1786608621,179562.5,132406.2],[1786608921,179562.3,132391.3],[1786609221,179562.5,132361.4],[1786609521,179562.5,132350.1],[1786609821,179562.3,132806.9],[1786610121,179562,132877.7],[1786610421,175741.1,132110],[1786610721,179561.8,132045],[1786611021,179561.8,132540.5],[1786611321,175328.4,129930],[1786611621,175328.4,129878.7],[1786611921,175328.4,129805.8],[1786612221,175328.4,129768.8],[1786612521,175328.1,129752.8],[1786612821,175328.1,129622.5],[1786613121,175327.7,129544.3],[1786613421,175327.5,129458.8],[1786613721,175327.2,129784.7],[1786614021,175326.9,129688.2],[1786614321,175326.7,130035.3],[1786614621,175327.6,128678.5],[1786614921,175327.6,129257.8],[1786615221,175327.6,129184.3],[1786615521,175327.6,129147],[1786615821,175326.8,129134.5],[1786616121,175326.1,126806.4],[1786616421,175325.1,126813],[1786616722,169999.5,126811.1],[1786617021,169998.9,126930.1],[1786617321,149999.8,126929.2],[1786617621,149999.7,126928.9],[1786617921,149999.6,126928.6],[1786618221,149998.5,126927.9],[1786618521,149998.5,126927.5],[1786618821,149998.6,126926.8],[1786619122,149647.2,126819.8],[1786619421,147698.4,126821.8],[1786619721,147698,126821.1],[1786620021,147697.8,127000.1],[1786620321,147697.7,127000.1],[1786620621,147698.5,127000.1],[1786620921,147698,126933.6],[1786621221,147697.6,126931.6],[1786621522,147697.6,126931.4],[1786621821,147697.5,127000.4],[1786622121,147697.1,127000.4],[1786622421,147697.2,127000.4],[1786622721,147696.8,127000.4],[1786623021,147640.9,127000.2],[1786623321,147489.9,127000.2],[1786623621,147697.2,127000.2],[1786623921,147697.3,127000.2],[1786624222,147697.3,127000.2],[1786624522,147697.2,127000.2],[1786624821,147697,127000.2],[1786625122,147697,127000.2],[1786625421,164999.5,127000.2],[1786625721,175327.5,127000.2],[1786626021,175327.4,127000.2],[1786626321,175327.4,127000.4],[1786626621,170494.5,127000.5],[1786626921,170493.8,127000.7],[1786627221,170494,127120],[1786627522,170493.5,127000.8],[1786627821,170493.1,127000.8],[1786628121,170492.5,127247.6],[1786628421,170491.7,127189.5],[1786628721,170490.9,127174.7],[1786629021,170490.5,127000.7],[1786629322,170490.3,127000.9],[1786629621,170489.5,127000.5],[1786629921,170488.8,127000.8],[1786630223,170488.2,127000.5],[1786630521,170487.7,127000.4],[1786630821,170487.3,127000.4],[1786631121,170486.8,127000.5],[1786631421,170486.2,127000.5],[1786631721,170485.5,127000.4],[1786632021,170484.9,127000.4],[1786632321,170483.9,127000.5],[1786632621,170483.1,127002.1],[1786632901,170482.4,127002.1],[1786633221,170482.1,127002.1],[1786633521,170481.4,127002.1],[1786633821,170479.7,127002.2],[1786634121,170478.6,127002.2],[1786634421,170477.8,127002.5],[1786634721,166129.5,127003],[1786635021,166128,127003.2],[1786635321,166126.9,127002.7],[1786635621,166125.8,127088.3],[1786635921,166124.8,127021.6],[1786636222,162407.1,127002.7],[1786636522,162406.3,127002.7],[1786636821,162405.4,127002.6],[1786637121,162404.2,127003.2],[1786637421,162402.9,127003.2],[1786637722,162402.3,127003.2],[1786638022,162401.2,127003.2],[1786638321,162400.5,127003.2],[1786638622,162399.1,127002.6],[1786638921,162398.1,127002.6],[1786639221,162397.3,127002.6],[1786639521,162396.2,127002.6],[1786639822,162395.5,127002.5],[1786640121,162394.3,127002.5],[1786640421,162393.7,127002.5],[1786640722,162392.9,127002.5],[1786641021,162391.7,127002.5],[1786641321,162391.1,127002.5],[1786641621,162389.9,127002.5],[1786641921,162389.3,127002.4],[1786642221,162389.7,127002.4],[1786642522,162389.4,127002.5],[1786642821,162388.9,127002.4],[1786643121,158850.1,127002.4],[1786643421,158849.8,127002.5],[1786643721,158849.8,127002.6],[1786644021,158849.2,127002.6],[1786644321,158848.9,127002.6],[1786644621,158848.5,127002.6],[1786644921,158847.6,127002.6],[1786645221,158847.6,127002.6],[1786645521,158847.3,127002.5],[1786645821,158846.9,127002.5],[1786646121,158846.6,127002.5],[1786646421,158845.9,127002.5],[1786646722,158845.9,127002.5],[1786647021,158845.9,127002.5],[1786647321,158845.8,127003.2],[1786647621,158844.6,127003.1],[1786647921,155660.1,127003.5],[1786648222,155659.9,127003.6],[1786648522,155659,127003.5],[1786648821,155658.9,127003.5],[1786649122,155659,127003.5],[1786649421,155659,127003.9],[1786649721,155658.8,127003.9],[1786650021,155658.4,127003.9],[1786650321,155658.1,127003.9],[1786650622,155657.9,127003.7],[1786650921,154854,127003.9],[1786651221,152791.9,127003.9],[1786651521,152791.7,127003.7],[1786651821,152791.7,127004],[1786652121,152791.2,127004],[1786652422,152790.5,127004],[1786652721,134736.9,127004],[1786653022,131665.5,127004],[1786653322,130101.1,127004],[1786653622,134525.1,127004],[1786653921,149866.2,127004],[1786654221,134999.5,127004],[1786654521,134999.3,127004],[1786654822,134801.7,127004],[1786655121,134199.3,127004.2],[1786655421,134199.3,127004.2],[1786655721,134199.3,127004.2],[1786656021,134199.3,127004.3],[1786656321,134199.3,127004.2],[1786656622,134199.3,127004.2],[1786656921,134199.3,127004.2],[1786657221,134198.6,127004.2],[1786657521,134198.6,127004.2],[1786657821,133479,127004.2],[1786658121,133479,127004.3],[1786658421,134198.6,127004.2],[1786658721,134198.6,127004.3],[1786659021,134198.6,127004.3],[1786659321,134198.6,127004.2],[1786659621,134198.6,127004.4],[1786659921,134198.6,127004.2],[1786660221,134198.6,127003.9],[1786660521,134198.6,127003.9],[1786660821,134198.6,127003.9],[1786661121,134198.6,127003.8],[1786661422,134198.6,127003.9],[1786661721,134198.6,127004.4],[1786662022,134198.2,127004.4],[1786662321,134197.9,127004.4],[1786662622,134197.9,127005.1],[1786662921,134197.9,127005.2],[1786663221,134197.9,127005.2],[1786663521,134197.9,127005.2],[1786663821,134197.9,127005.4],[1786664121,134197.9,127005.4],[1786664421,134197.9,127004.6],[1786664721,134198.6,127004.6],[1786665021,134199.3,127004.5],[1786665321,134199.3,127004.6],[1786665621,134199.3,127004.5],[1786665921,134199.3,127004.5],[1786666221,134199.3,127004.5],[1786666521,133754.9,127004.6],[1786666821,133743.6,127004.5],[1786667121,133743.6,127004.6],[1786667421,133743.6,127004.5],[1786667721,133743.6,127004.5],[1786668021,133689.7,127004.6],[1786668321,133590,127005.4],[1786668621,133208.5,127004.8],[1786668921,133226.9,127006],[1786669221,134199.3,127005.9],[1786669521,134199.3,127005.9],[1786669821,134199.3,127005.9],[1786670121,134199.3,127005.8],[1786670421,134199.3,127005.8],[1786670721,134199.3,127005.8],[1786671021,134199.3,127005.8],[1786671321,134111.6,127005.8],[1786671621,134096.2,127005.9],[1786671921,134096.2,127005.9],[1786672221,134094.3,127005.8],[1786672521,133479.4,127005.8],[1786672821,133479.4,127006.8],[1786673121,133479.4,127006.8],[1786673421,133479.4,127006.8],[1786673721,133479.4,127006.8],[1786674021,133479.4,127006.8],[1786674322,133479.4,127006.8],[1786674621,133479.4,127006.7],[1786674921,133479.4,127006.7],[1786675221,133479.4,127006.7],[1786675521,133479.4,127006.6],[1786675821,133479.4,127006.6],[1786676121,133479.2,127006.1],[1786676421,133479.2,127006.1],[1786676721,133479.2,127006],[1786677021,133479.1,127005.9],[1786677321,133479.1,127005.9],[1786677621,134199.3,127005.8],[1786677921,134199.3,127004.6],[1786678221,134199.3,127004.6],[1786678521,134199.3,127004.6],[1786678821,134199.3,127005.4],[1786679121,134199.3,127005.3],[1786679421,134199.3,127005.3],[1786679721,134199.3,127005.7],[1786680021,134199.3,127005.6],[1786680322,134199.3,127005.3],[1786680621,134198.9,127005.3],[1786680921,134198.9,127005.3],[1786681221,134198.9,126676.4],[1786681522,134198.8,126672.6],[1786681821,134198.8,126671.2],[1786682122,134198.8,126667.6],[1786682421,134198.8,126664.9],[1786682722,134198.8,126639.5],[1786683021,150000,126639],[1786683321,150000,126638.1],[1786683622,150000,126626.6],[1786683921,150000,126662.8],[1786684221,150000,126645],[1786684521,150000,126643.5],[1786684821,150000,126626],[1786685122,150000,126622.6],[1786685422,150000,126619],[1786685721,150000,126613.5],[1786686021,150000,126610.8],[1786686321,150000,126596.4],[1786686621,150000,126590.4],[1786686921,150000,126590.6],[1786687221,150000,126590.6],[1786687521,150000,126590.7],[1786687822,149999.7,126593.8],[1786688122,149999.2,126593.6],[1786688421,149999.1,126593.6],[1786688721,149999.1,126594.5],[1786689021,149998.9,126594.8],[1786689322,149998.9,126594.8],[1786689621,149998.3,126594.8],[1786689921,149997.9,126594.8],[1786690221,149997.6,126594.8],[1786690521,149997.2,126594.8],[1786690821,149996.8,126594.8],[1786691121,149996.1,126594.8],[1786691421,149995.9,126594.8],[1786691721,149995.3,126594.8],[1786692021,149995.2,126594.8],[1786692321,149994.8,126594.8],[1786692621,149994.7,126594.8],[1786692921,149994.4,126594.8],[1786693221,149994.4,126594.8],[1786693521,149994.2,126594.8],[1786693821,149993.8,126594.9],[1786694122,149951.1,126594.9],[1786694421,149951.1,126594.9],[1786694721,147653.7,126594.9],[1786695021,147653.7,126594.9],[1786695321,147653.4,126594.9],[1786695621,147653.5,126594.9],[1786695921,147653.2,126594.9],[1786696221,147653.2,126594.9],[1786696521,147653,126594.9],[1786696821,147652.9,126594.9],[1786697121,147652.9,126594.9],[1786697421,147652.6,126594.9],[1786697721,147652.5,126594.9],[1786698021,147652.3,126594.9],[1786698321,147652.1,126594.9],[1786698621,147652.1,126594.9],[1786698921,147651.7,126594.9],[1786699221,147651.7,126594.9],[1786699521,147651.7,126594.9],[1786699821,147651.7,126594.9],[1786700121,147651.3,126594.9],[1786700422,147651.3,126594.9],[1786700721,147651.3,126594.9],[1786701021,147650.8,126594.9],[1786701322,147650.8,126594.9],[1786701621,147650.8,126594.9],[1786701921,147650.8,126594.9],[1786702221,147650.2,126594.8],[1786702522,147650.2,126594.8],[1786702821,147650.2,126594.8],[1786703121,147650.2,126594.8],[1786703421,147650.2,126594.8],[1786703721,147649.5,126594.8],[1786704021,147649.5,126594.7],[1786704321,147649.5,126594.7],[1786704622,147649.5,126594.7],[1786704922,147649.2,126594.7],[1786705221,147649.2,126594.7],[1786705522,147649.2,126594.7],[1786705822,147649.2,126594.6],[1786706122,147649.2,126594.5],[1786706421,147649,126594.5],[1786706721,147649,126594.5],[1786707021,147649,126594.5],[1786707321,147648.6,126594.5],[1786707621,147648.5,126594.5],[1786707922,147648.5,126594.5],[1786708221,147648.1,126594.5],[1786708521,147257.8,126594.7],[1786708822,145542.6,126594.7],[1786709121,145542.6,126594.7],[1786709421,145542.6,126594.7],[1786709721,145542.4,126594.7],[1786710021,145542.4,126594.7],[1786710321,145542.3,126594.6],[1786710621,145542.1,126594.6],[1786710921,145542.1,126594.5],[1786711222,145542,126594.5],[1786711521,145542,126594.5],[1786711821,145542,126594.5],[1786712121,145541.9,126594.5],[1786712421,145541.9,126594.5],[1786712722,145541.7,126594.4],[1786713021,145541.7,126594.4],[1786713321,145541.7,126593.9],[1786713621,145541.6,126593.9],[1786713921,145541.7,126592.2],[1786714221,145541.6,126590.9],[1786714522,145541.7,126590.6],[1786714822,145541.7,126590.6],[1786715121,145541.3,126588.5],[1786715422,145542.6,126588.4],[1786715722,145542.6,126588.3],[1786716021,143644.8,126587.2],[1786716321,141938.8,126587.2],[1786716621,141938.4,126587.2],[1786716922,141937.8,126587.2],[1786717221,141937.7,126587.2],[1786717521,141936.9,126587.2],[1786717822,141936.8,126587.2],[1786718121,141881.9,126587.2],[1786718421,141433.7,126587.2],[1786718721,138658.2,126587.2],[1786719021,138658.2,126587.2],[1786719322,138657.8,126587.2],[1786719621,138657.8,126587.2],[1786719921,138657.6,126587.2],[1786720201,138657.6,126587.2],[1786720501,138657.6,126587.2],[1786720821,138657.6,126587.2],[1786721121,138657.4,126511.8],[1786721422,138657.6,126215.4],[1786721721,138658.2,126182],[1786722021,138658.2,126156.4],[1786722321,138657.9,126140.1],[1786722621,138657.9,125729.4],[1786722922,137802.8,126510.9],[1786723222,138593.5,126226.5],[1786723522,137450.2,126178.5],[1786723821,137449.8,126131],[1786724121,137448.8,125708.9],[1786724422,137448.5,125652.6],[1786724722,137447.9,125603.4],[1786725021,137447.2,125552.8],[1786725322,137358.3,125523.8],[1786725621,136936.5,125658.5],[1786725921,137447.9,125622.8],[1786726222,137447.9,126171],[1786726522,137447.6,126149.5],[1786726822,137440.3,125692.4],[1786727121,136360.9,125658.6],[1786727422,136360.4,125564.8],[1786727722,136360.8,125584.1],[1786728022,136360.7,125546.4],[1786728322,136331.2,125531.4],[1786728622,136156.3,125713],[1786728922,135382.4,125693.6],[1786729221,135382.4,125665.7],[1786729522,135359.8,125574.9],[1786729821,134502.1,125554.5],[1786730121,134502.1,126587.6],[1786730421,134501.9,126587.5],[1786730721,134501.8,126587.6],[1786731021,134501.9,126587.6],[1786731321,134501.8,126587.6],[1786731621,134501.1,126587.5],[1786731921,134501.1,126587.6],[1786732221,134501.1,126587.6],[1786732521,134501.1,126587.6],[1786732821,134501.1,126587.6],[1786733121,134501.1,126587.5],[1786733421,134501.1,126587.8],[1786733721,134501,126587.8],[1786734021,134501,126587.8],[1786734321,134500.4,126587.9],[1786734621,133852.7,126587.8],[1786734921,133838.3,126587.8],[1786735221,133838.3,126587.8],[1786735521,133827.9,126587.8],[1786735821,134121,126587.8],[1786736121,134033.8,126587.7],[1786736421,134501.1,126587.7],[1786736721,134501.1,126587.7],[1786737021,134501.1,126587.7],[1786737322,134501.1,126587.8],[1786737621,134501.8,126587.7],[1786737921,134484.6,126587.7],[1786738222,134501.9,126587.7],[1786738521,134501.9,126587.7],[1786738821,134501.9,126587.7],[1786739121,134501.8,126587.7],[1786739422,134501.9,126587.7],[1786739722,134501.9,126587.7],[1786740021,134501.8,126587.7],[1786740321,134501.9,126587.7],[1786740621,134501.9,126587.7],[1786740921,134501.9,126587.6],[1786741221,134501.9,126587.6],[1786741521,134501.9,126587.5],[1786741821,134501.8,126512.3],[1786742121,134501.8,126223.6],[1786742421,134501.8,126185.2],[1786742721,134501.8,126168.1],[1786743021,134501.8,126155.3],[1786743321,134501.8,126144.5],[1786743621,134501.9,125708.4],[1786743921,134501.9,125680.8],[1786744221,134501.9,125622.1],[1786744521,134501.5,126222.2],[1786744821,134501.4,126201.5],[1786745121,134501.7,126165.3],[1786745421,134501.7,126130.7],[1786745721,134434.6,125707.3],[1786746021,133710,125690.6],[1786746321,133710,126227.1],[1786746621,133710,126588.1],[1786746921,133710,126588.1],[1786747221,133710,126588.1],[1786747521,133710,126588.1],[1786747821,133710,126588.2],[1786748122,133710,126588.2],[1786748421,133709.9,126588.2],[1786748721,133583.7,126588.2],[1786749021,133580.9,126588.2],[1786749321,133532.4,126588.1],[1786749621,133528.5,126588.1],[1786749921,133518.1,126588.1],[1786750221,134501.7,126588.1],[1786750521,134501.7,126588.1],[1786750821,134501.7,126588.1],[1786751121,134501.7,126588.1],[1786751421,134501.7,126588.1],[1786751721,134501.7,126588.1],[1786752021,134501.6,126588.1],[1786752321,134501.7,126588.1],[1786752621,134501.7,126588],[1786752921,134501.6,126588],[1786753221,134501.1,126145.1],[1786753521,134501,125719.4],[1786753821,134500.6,125666.3],[1786754121,134499.9,125638],[1786754421,134500,125538.1],[1786754721,134499.9,125497.6],[1786755021,134499.9,125463.5],[1786755321,134329.9,125323.3],[1786755621,134498.9,125266.7],[1786755921,134498.9,125241.3],[1786756221,134498.9,125241.2],[1786756521,134499.3,124353.8],[1786756821,134499.3,124353.1],[1786757121,134499.3,124301.2],[1786757421,134486.4,124277.9],[1786757721,134441.7,124247.7],[1786758021,134441.7,124175.9],[1786758321,134360.9,124086.6],[1786758621,134145.9,123472.5],[1786758921,134131.9,123445.7],[1786759221,134121.9,119724],[1786759521,134413,119633],[1786759821,134391.4,119448.5],[1786760121,134378.9,119205.9],[1786760421,134480.1,118958.8],[1786760721,134419.5,118814.5],[1786761021,134419.5,118686],[1786761321,134406.5,118143],[1786761621,134391.4,118046.4],[1786761922,134391.4,117845],[1786762221,134397.8,117792.8],[1786762521,134385.1,117722.2],[1786762821,133572.4,117588.5],[1786763121,133572.4,117408],[1786763421,133572.4,117152.4],[1786763721,133572.4,117081.3],[1786764021,133572.3,116826.5],[1786764321,133572.3,116744.2],[1786764621,133572.3,116595.1],[1786764921,133572.3,116595.1],[1786765221,133572.3,114937.6],[1786765522,133572.3,114897.8],[1786765821,133572.3,114862],[1786766122,133572.3,114905.5],[1786766421,133572.3,114879.1],[1786766721,133572.3,114843.6],[1786767022,133572.3,114802.3],[1786767321,133572.3,114760.1],[1786767621,133572.3,114678.2],[1786767921,133572.3,114631.2],[1786768221,133572.3,114602.2],[1786768521,133572.3,114575],[1786768821,133572.3,114541.4],[1786769121,133571.1,114446.1],[1786769421,133571.1,114420.9],[1786769721,133543.4,114385.2],[1786770021,133542.2,114351.7],[1786770321,133539.8,114326],[1786770621,133536.3,114281.7],[1786770921,128970.7,114115.2],[1786771221,128970.2,114031.5],[1786771521,128970.2,113960.9],[1786771821,128970.2,113898.6],[1786772121,128970,113807.3],[1786772421,128970,113745.6],[1786772721,133572.3,113111.6],[1786773021,133572.3,113745.6],[1786773321,133572.3,113745.8],[1786773621,133572.3,113745.8],[1786773921,133572.3,113745.9],[1786774221,133572.2,113745.9],[1786774521,133572.2,113745.9],[1786774821,133572.2,113745.9],[1786775121,133572.1,113745.9],[1786775421,132968.6,113745.9],[1786775721,132752.2,113745.9],[1786776021,131588.8,113746.1],[1786776321,131588.8,113746.1],[1786776621,131588.8,113746.1],[1786776921,131588.8,113746.3],[1786777221,131588.8,113746.3],[1786777521,131588.8,113746.3],[1786777821,131588.8,113746.3],[1786778121,131588.1,113746.3],[1786778421,131588.1,113746.3],[1786778721,131588.1,113746.3],[1786779022,131588,113746.3],[1786779321,131588,113746.3],[1786779621,131587.2,113746.3],[1786779921,131587.2,113746.3],[1786780221,131587.2,113746.3],[1786780522,131587.2,113746.3],[1786780821,131587.2,113746.3],[1786781121,131587.2,113746.3],[1786781421,131587.2,113746.3],[1786781721,131587.2,113746.3],[1786782021,131587.2,113746],[1786782321,131587.2,113746.3],[1786782621,131568.9,113746.3],[1786782921,131527.7,113746.3],[1786783222,130976.2,113746.3],[1786783521,130957.9,113746.3],[1786783821,129802.2,113746],[1786784121,129802.2,113746],[1786784421,129801.9,113746],[1786784721,129801.6,113746],[1786785021,129801.3,113746],[1786785321,129801.3,113746],[1786785621,129801.8,113746.4],[1786785921,129802.2,113811.7],[1786786221,129800.8,113811.1],[1786786521,131450.6,114549.2],[1786786821,129800.7,114549.3],[1786787121,129800.7,114549.3],[1786787421,129800.7,114549.3],[1786787721,129800.7,114549.6],[1786788021,131588.1,114549.6],[1786788321,131588.1,114549.6],[1786788621,131587.5,114549.6],[1786788921,131587.4,114549.6],[1786789221,131587,114549.3],[1786789521,131588.1,114549.6],[1786789821,131588.1,114549.3],[1786790121,131588,114549.3],[1786790421,131586.3,114549.2],[1786790721,131586,114549.2],[1786791021,131585.5,114549.3],[1786791321,131585.5,114549.3],[1786791621,131584.3,114549.3],[1786791921,131584.2,114549.3],[1786792221,131584.1,114549.3],[1786792521,131584.1,114549.3],[1786792821,131584.1,114549.3],[1786793121,131582.9,114549.2],[1786793421,131582.8,114549.2],[1786793721,131581.8,114579.5],[1786794021,131227.4,114552],[1786794321,128497.8,115246.7],[1786794621,127172.2,115246.7],[1786794921,127171.4,115246.7],[1786795221,127171.4,115246.7],[1786795521,127171.2,115246.7],[1786795821,127171.1,115246.7],[1786796121,127170.9,115246.7],[1786796421,127170.9,115246.7],[1786796721,127170.9,115246.7],[1786797021,127170.7,115246.7],[1786797321,127169,115246.7],[1786797621,127168.9,115246.7],[1786797921,127168.9,115246.7],[1786798221,127168.8,115246.7],[1786798521,126652.2,115246.7],[1786798821,126537.5,115246.7],[1786799121,124901.6,115246.7],[1786799421,124901.2,115246.7],[1786799722,124901.3,115246.7],[1786800022,124901.2,115246.7],[1786800322,124901.2,115246.7],[1786800621,126310,115246.7],[1786800922,127169.9,115246.7],[1786801221,127169.9,115246.7],[1786801522,131588,115246.7],[1786801821,131587.9,115246.7],[1786802121,131587.9,115246.7],[1786802421,131575.6,115246.7],[1786802721,131558.9,115246.7],[1786803021,128480.7,115246.7],[1786803321,128480.7,115246.7],[1786803621,128480.7,115246.7],[1786803921,128480.3,115246.7],[1786804221,127156.5,115246.7],[1786804521,127156.2,115246.7],[1786804821,127096.6,115246.7],[1786805121,126899.6,115246.7],[1786805421,126870.8,115246.7],[1786805722,126870.8,115246.7],[1786806021,126868,115246.7],[1786806321,126841.4,115246.7],[1786806621,126842.7,115246.7],[1786806921,126834.3,115246.7],[1786807221,127156.2,115246.7],[1786807521,127156.2,115246.7],[1786807821,127156.2,115246.7],[1786808121,127156.2,115247.1],[1786808421,127156.2,115247.1],[1786808721,127156.2,115247.1],[1786809021,127155.9,115247.2],[1786809321,127155.9,115247.4],[1786809622,127155.9,115247.6],[1786809921,127155.8,115247.6],[1786810221,127155.7,115247.6],[1786810521,127155.7,115247.7],[1786810821,127155.7,115247.9],[1786811121,127155.7,115247.9],[1786811421,127155.7,115247.9],[1786811721,127155.7,115247.9],[1786812021,127155.7,115248],[1786812322,127150.1,115248],[1786812621,127144.6,115248],[1786812923,127155.8,115248],[1786813221,127155.8,115248],[1786813521,127155.7,115248.1],[1786813821,127155.7,115248.1],[1786814121,127155.7,115248.5],[1786814421,127156.1,115248.5],[1786814721,127147.9,115248.1],[1786815021,127030.3,115248.1],[1786815321,126965.8,115248.1],[1786815621,127156.5,115248.1],[1786815921,127156.5,115248.1],[1786816221,127156.5,115248.2],[1786816521,127154.7,115248.2],[1786816821,127154.7,115248.2],[1786817121,127115.4,115248.2],[1786817421,127113.7,115248.1],[1786817721,127156.5,115248.1],[1786818021,127071.4,115248.1],[1786818321,127127.3,115248.1],[1786818621,125965.5,115248.1],[1786818921,125965.2,115248],[1786819221,125965.2,115248],[1786819521,127156.5,115248],[1786819821,127156.5,115248],[1786820121,127156.5,115248],[1786820421,127156.5,115248],[1786820721,127156.5,115248],[1786821021,127156.5,115248],[1786821321,127143.3,115248],[1786821621,127156.5,115248],[1786821921,127156.5,115248.1],[1786822221,127156.5,115248.4],[1786822521,127156.5,115248.6],[1786822821,127156.5,115248.5],[1786823121,127143.9,115248.5],[1786823421,127046.3,115248.4],[1786823721,126914.3,115248.7],[1786824001,126911.4,115248.7],[1786824322,126858.8,115248.7],[1786824621,126858.8,115248.7],[1786824921,126858.8,115248.7],[1786825222,126858.8,115248.7],[1786825521,126848.2,115248.8],[1786825821,126845.6,115248.8],[1786826121,126819.6,115248.8],[1786826421,126931.7,115248.8],[1786826721,126930.3,115248.7],[1786827021,126930.3,115248.7],[1786827321,126930.3,115248.7],[1786827621,125793.4,115248.6],[1786827921,125626.1,115248.6],[1786828221,125862.4,115248.7],[1786828521,125848,115248.7],[1786828821,131140,115248.8],[1786829121,131585.3,115248.5],[1786829421,131585.3,115248.1],[1786829721,131585.3,115248.1],[1786830021,131584.6,115248.1],[1786830301,131584.6,115248.1],[1786830621,131584.6,115248.1],[1786830921,131584.6,115248.1],[1786831221,131584.1,115248.1],[1786831521,131583.9,115248.1],[1786831821,131584.5,115248.1],[1786832121,131584.5,115248],[1786832421,131583.7,115248],[1786832721,131583.8,115248],[1786833022,131583.7,115248],[1786833321,131583.6,115248],[1786833621,130839.8,115248],[1786833921,131444.6,115248],[1786834221,129949.5,115248.3],[1786834521,129949.5,115248.4],[1786834822,129949.4,115248.4],[1786835121,129949.4,115248.3],[1786835421,129882.1,115248.4],[1786835721,129850.7,115248.4],[1786836021,129850.7,115248.7],[1786836321,129850.7,115248.7],[1786836621,129850.7,115248.7],[1786836921,129829.8,115248.7],[1786837221,128478.6,115248.7],[1786837521,128478.6,115248.7],[1786837821,128478.4,115248.7],[1786838121,128477,115248.7],[1786838421,128433.3,115248.7],[1786838721,128425.5,115248.7],[1786839021,127154.2,115248.7],[1786839321,127154.2,115248.7],[1786839621,127154.2,115249],[1786839921,127154.2,115249],[1786840221,127154.2,115249],[1786840521,127154.2,115249],[1786840821,127154.2,115249],[1786841121,127154.2,115249.2],[1786841421,127154.1,115249.2],[1786841721,127153.6,115249.2],[1786842021,127153.2,115249.4],[1786842322,127153.2,115249.4],[1786842621,127153.2,115249.7],[1786842921,127153.2,115249.8],[1786843221,127153.2,115249.8],[1786843521,127153.2,115249.7],[1786843822,127153.2,115249.7],[1786844121,127153.2,115249.8],[1786844421,127153.2,115250.2],[1786844721,127153.1,115250.2],[1786845021,127153.1,115250.4],[1786845321,127153.1,115250.5],[1786845621,127153.1,115250.5],[1786845921,127153.2,115250.5],[1786846221,127153.2,115250.5],[1786846521,127153.2,115250.6],[1786846821,127153.2,115250.6],[1786847121,127153.1,115250.2],[1786847421,127153.2,115250.2],[1786847721,127153.2,115250.2],[1786848021,127153.1,115250.1],[1786848321,127153.2,115250.1],[1786848621,127153.2,115249.6],[1786848921,127153.2,115249.6],[1786849221,127153.2,115249.6],[1786849521,127153.2,115249.6],[1786849821,127153.1,115249.6],[1786850121,127153.1,115249.6],[1786850421,127153.1,115249.6],[1786850721,127153.1,115249.5],[1786851022,127153.1,115249.5],[1786851321,127153.1,115249.5],[1786851621,127153.1,115249.5],[1786851921,127153,115249.5],[1786852221,127153,115249.5],[1786852521,127153,115249.5],[1786852821,127153,115249.5],[1786853121,127153,115249.5],[1786853421,127153.1,115249.5],[1786853721,127153.1,115249.5],[1786854021,127153.1,115249.5],[1786854321,127153.1,115249.5],[1786854621,127153.1,115249.5],[1786854921,127153.1,115249.5],[1786855221,127153.2,115249.5],[1786855521,127153.2,115249.5],[1786855821,127153.2,115249.4],[1786856121,127153.2,115249.4],[1786856421,127153.2,115249.4],[1786856721,127153,115249.4],[1786857021,127153,115249.4],[1786857321,127153,115249.4],[1786857621,127152.9,115249.4],[1786857922,127152.9,115249.4],[1786858221,127152.9,115249.4],[1786858522,127153,115249.4],[1786858822,127153,115249.4],[1786859122,127153.1,115249.4],[1786859421,127153.1,115249.4],[1786859721,127153.1,115249.4],[1786860021,127153.1,115249.4],[1786860321,127153.1,115249.4],[1786860621,127153,115249.5],[1786860921,127153,115249.5],[1786861221,127153,115249.5],[1786861521,127153,115249.5],[1786861821,127153,115249.5],[1786862121,127153,115249.5],[1786862421,127152.9,115249.5],[1786862721,127152.6,115249.5],[1786863021,127152.4,115249.5],[1786863321,127152.1,115249.6],[1786863621,127152.1,115249.6],[1786863921,127152.1,115249.6],[1786864222,127151.9,115249.6],[1786864521,127151.9,115249.6],[1786864821,127151.9,115249.5],[1786865121,125961,115249.5],[1786865421,125960.4,115249.5],[1786865721,125960.4,115249.5],[1786866021,125959.4,115257.6],[1786866321,125959.4,115252.9],[1786866621,124942.1,115249.5],[1786866921,124942.1,115249.5],[1786867222,124942.1,115249.5],[1786867521,124942.1,115249.6],[1786867821,124936.3,115249.6],[1786868121,124683.2,115249.6],[1786868421,124570.4,115249.6],[1786868721,124942.1,115249.5],[1786869021,124942.1,115249.5],[1786869321,124942.1,115249.5],[1786869621,124942.1,115249.5],[1786869921,125835.3,115249.5],[1786870221,125835.3,115249.5],[1786870521,125835.3,115249.5],[1786870821,125835.3,115249.5],[1786871121,125834.6,115249.5],[1786871421,125823.6,115249.5],[1786871721,125823.6,115249.5],[1786872021,125869.2,115249.5],[1786872321,125868.4,115249.5],[1786872621,125868.4,115249.5],[1786872921,125960.5,115249.5],[1786873221,125960.5,115249.5],[1786873521,125960.2,115249.7],[1786873821,125960.2,115249.7],[1786874121,125960.2,115249.7],[1786874421,125959.9,115249.7],[1786874721,125959.9,115249.7],[1786875021,125734.4,115249.7],[1786875321,125254.9,115249.7],[1786875621,125537.1,115249.7],[1786875921,125750.6,115250],[1786876221,125952,115250],[1786876521,125653.8,115250],[1786876821,124888.4,115250],[1786877121,124888.4,115250],[1786877422,124888.4,115250],[1786877721,124888.4,115250],[1786878021,124888.2,115250],[1786878321,124888.4,115250],[1786878621,124888.4,115250],[1786878921,124888.3,115250],[1786879221,125960.2,115250],[1786879521,125960.2,115250],[1786879821,125960.2,115250],[1786880121,125960.1,115250.1],[1786880421,125960.2,115250.1],[1786880721,125960.1,115250.1],[1786881021,125959.4,115250.1],[1786881321,125959.6,115250.6],[1786881621,125959.3,115250.6],[1786881921,125959.5,115250.6],[1786882221,125959.4,115250.2],[1786882522,125958.4,115250.2],[1786882821,125958,115250.2],[1786883121,125957.6,115250.1],[1786883421,125957.2,115250.1],[1786883721,125864.8,115250.1],[1786884021,125857.8,115250.1],[1786884321,125857.8,115250.1],[1786884621,125824.3,115250.1],[1786884921,125609.7,115250.1],[1786885221,125580.2,115250.7],[1786885521,125493.4,115250.7],[1786885821,125493.4,115250.7],[1786886121,125527.8,115250.2],[1786886421,125527.8,115250.1],[1786886721,124885.9,115250.1],[1786887021,124885.9,115250],[1786887321,124885.9,115250],[1786887621,129949,115250],[1786887921,129949,115250],[1786888221,129949,115250],[1786888521,129948.9,115250],[1786888821,129948.8,115250],[1786889121,129948.8,115250],[1786889421,129948.8,115250],[1786889722,129948.9,115250],[1786890001,129948.9,115250],[1786890322,129949,115250],[1786890621,129949,115250],[1786890921,129949,115250],[1786891221,129949,115250],[1786891521,129949,115250],[1786891822,129948.1,115250],[1786892121,129948,115250],[1786892421,129948.1,115250],[1786892721,129948.1,115250],[1786893022,129948.1,115250],[1786893322,129948.1,115250],[1786893622,129948,115250],[1786893921,129948,115250.1],[1786894221,129948,115250.3],[1786894521,129946.9,115250.3],[1786894821,129946.9,115250.3],[1786895121,129946.9,115250.3],[1786895421,129946.9,115250.5],[1786895721,129946.9,115250.5],[1786896022,129946.8,115250.5],[1786896321,129940.9,115250.2],[1786896621,128476.3,115250.5],[1786896921,128475.8,115250.5],[1786897221,129691.5,115250.2],[1786897521,129087.3,115250.2],[1786897821,128621,115250.2],[1786898121,129784.8,115250.6],[1786898421,129738.5,115250.2],[1786898721,129640.6,115250.2],[1786899021,129949,115250.7],[1786899321,129949,115250.2],[1786899621,129939.6,115250.2],[1786899922,129937.3,115250.1],[1786900221,129866.4,115250.1],[1786900521,129860.2,115250],[1786900821,129949,115250.1],[1786901121,129949,115250.1],[1786901421,129949,115250],[1786901721,128478.6,115250],[1786902021,129948.4,115249.8],[1786902321,129947.6,115249.8],[1786902621,129947.4,115249.7],[1786902921,129947.4,115249.7],[1786903221,129947.4,115249.8],[1786903521,129947.6,115249.8],[1786903821,129246.2,115249.8],[1786904121,129949,115249.7],[1786904421,129949,115249.7],[1786904721,129949,115249.7],[1786905021,129949,115249.7],[1786905321,129948.5,115249.7],[1786905621,129949,115249.7],[1786905921,129949,115249.7],[1786906221,129949,115249.7],[1786906521,129949,115249.7],[1786906821,129949,115249.7],[1786907121,129949,115249.7],[1786907421,129949,115249.7],[1786907721,129949,115249.8],[1786908021,129949,115249.8],[1786908321,129948.9,115249.8],[1786908621,129948.9,115249.8],[1786908921,129947.8,115249.8],[1786909221,129947.5,115249.8],[1786909521,129935.2,115249.8],[1786909822,129898.5,115249.8],[1786910121,128477,115249.9],[1786910421,128476.8,115249.9],[1786910721,128476.6,115249.9],[1786911021,128476.6,115249.8],[1786911321,128476.6,115249.8],[1786911622,128476.6,115249.8],[1786911922,128476.6,115249.7],[1786912221,127606.7,115249.7],[1786912521,127153.2,115249.7],[1786912821,126922.8,115249.7],[1786913121,126657.6,115249.7],[1786913421,126629,115249.7],[1786913721,126554.6,115249.7],[1786914021,126570.5,115249.7],[1786914321,124890.8,115249.7],[1786914621,124890.8,115249.7],[1786914921,124890.8,115249.7],[1786915221,124890.8,115249.7],[1786915521,124890.8,115249.7],[1786915821,124890.8,115249.8],[1786916122,124890.8,115249.8],[1786916421,124890.7,115249.5],[1786916721,124890.7,115249.5],[1786917021,124890.8,115249.8],[1786917321,125236.4,115249.8],[1786917621,125234.1,115249.8],[1786917921,124890.5,115249.8],[1786918221,124890.5,115249.8],[1786918521,124889.9,115249.9],[1786918821,124889.9,115250.5],[1786919121,124889.9,115250.5],[1786919421,124889.9,115250.5],[1786919721,124889.9,115250.5],[1786920021,124889.9,115250.5],[1786920321,124833.8,115250.5],[1786920621,124890.4,115250.5],[1786920922,124890.4,115250.2],[1786921221,124890.3,115250.2],[1786921521,124889.7,115250.2],[1786921821,124889.4,115250.2],[1786922121,124889.4,115250.2],[1786922422,124889.4,115250.2],[1786922721,123916.8,115250.2],[1786923021,123762.4,115250.2],[1786923321,123755.7,115250.2],[1786923621,123925.4,115250.2],[1786923921,123925.4,115250.2],[1786924222,124800.4,115250.2],[1786924521,123925.3,115250.2],[1786924821,123925.3,115250.2],[1786925121,123925.3,115250.2],[1786925421,123925.3,115250.2],[1786925721,123925.3,115250.2],[1786926021,123925.3,115250.2],[1786926321,123925.1,115250.2],[1786926621,123925.1,115250.2],[1786926921,123925.1,115250.2],[1786927221,123925.1,115250.2],[1786927521,123925.1,115250.3],[1786927821,123925.1,115250.3],[1786928121,123924.9,115250.5],[1786928421,123924.9,115250.5],[1786928721,123924.9,115250.7],[1786929021,123924.9,115250.7],[1786929321,123924.9,115250.8],[1786929621,124889.4,115250.8],[1786929921,124889.4,115250.9],[1786930221,124889.4,115251.1],[1786930521,124889.4,115251.2],[1786930821,124889.7,115251.3],[1786931122,124889.6,115252.3],[1786931421,124889.1,115252.6],[1786931721,124889.1,115253],[1786932021,124889.1,115253],[1786932321,124889.1,115253],[1786932621,124890.2,115253.1],[1786932921,124890.2,115253.1],[1786933221,124890.4,115253.3],[1786933521,124890.4,115253.3],[1786933821,124890.4,115253.3],[1786934121,124890.4,115253.3],[1786934421,124890.4,115253.3],[1786934722,124890.7,115253.3],[1786935021,124890.5,115253.4],[1786935322,128477,115253.2],[1786935622,128477,115253.1],[1786935921,128477,115253.5],[1786936221,128477,115253.2],[1786936521,128477,115253.2],[1786936821,128476.7,115253.2],[1786937121,128477,115253.1],[1786937421,128477,115253.1],[1786937721,128477,115253.1],[1786938021,128476.2,115253.2],[1786938322,128476.2,115253.2],[1786938621,128476,115253.3],[1786938921,128476,115253.2],[1786939221,128476,115249.5],[1786939521,128475.4,115249.5],[1786939821,128475.2,115249.5],[1786940121,128474.9,115249.5],[1786940421,128474.9,115249.5],[1786940721,128474.9,115249.5],[1786941021,128474.9,115249.5],[1786941322,128474.9,115249.5],[1786941621,128474.9,115249.5],[1786941921,128474.8,115249.5],[1786942221,128474.8,115249.5],[1786942521,128474.8,115249.5],[1786942821,128474.5,115249.6],[1786943121,128474.5,115249.6],[1786943421,128474.5,115249.6],[1786943721,128474.5,115249.6],[1786944022,128474.5,115249.6],[1786944321,128474.5,115249.6],[1786944621,128474.5,115249.5],[1786944921,131583.7,70000.4],[1786945221,131583.7,70002.3],[1786945521,131586.5,70004.8],[1786945821,131586.4,70006.8],[1786946121,131586.2,70009.2],[1786946421,131584.7,70011.6],[1786946721,134498.9,70013.6],[1786947021,134498.6,70015.7],[1786947321,134498.2,70017.7],[1786947621,134497,70020],[1786947921,134492.2,70022],[1786948221,134489.5,70024.3],[1786948521,134487.7,70026.3],[1786948821,134486.5,70028.2],[1786949121,134484.2,70030.1],[1786949421,134481.7,70031.9],[1786949721,134479.1,70034],[1786950021,128032.7,70035.6],[1786950321,139999.9,70037.8],[1786950621,139999.9,114076.4],[1786950921,139999.9,130001.8],[1786951221,139999.9,97175.8],[1786951521,139999.8,70039.3],[1786951821,139999.4,70041.3],[1786952121,139997.8,70043.6],[1786952421,133001,70044.9],[1786952721,132999.1,70046.9],[1786953022,132997.1,70048.9],[1786953321,132995.2,70051.1],[1786953621,132992.6,70053.6],[1786953921,132990.2,80000],[1786954221,132987.5,80000.6],[1786954521,132984.2,80002.5],[1786954822,132981.3,80003.3],[1786955121,132977.9,80003.5],[1786955421,132975.2,80000.2],[1786955721,132971.7,80000.5],[1786956021,132968.9,80000.7],[1786956321,132964.9,80001.4],[1786956621,132961.7,80001.4],[1786956921,132958.9,80001.4],[1786957221,132955.5,80001.7],[1786957521,132951.7,80002.1],[1786957821,132947.5,80002.6],[1786958121,132944,80003.5],[1786958421,132939.5,80003.8],[1786958721,132935.3,80004.7],[1786959021,132931.1,80005.8],[1786959322,132927.4,80006.3],[1786959621,132923.3,80007.8],[1786959921,132919.6,80008.8],[1786960221,132915.7,80009.7],[1786960521,132913.2,80010.6],[1786960821,80019.9,80012.2],[1786961121,131645.8,80013.6],[1786961421,131645.9,80014.8],[1786961721,132931.8,80272.4],[1786962021,132930.2,80016.5],[1786962321,131644.3,80020.9],[1786962621,132933.6,80134],[1786962921,132877.9,80022.2],[1786963221,132929.5,80022.5],[1786963521,132928,81000.2],[1786963821,132929.5,98558.3],[1786964121,132929.5,81004.4],[1786964421,132929.1,81006.8],[1786964721,132929.1,81009.1],[1786965022,132929.1,81011.8],[1786965321,132928.9,81014.5],[1786965622,132928.7,85001.6],[1786965921,132923,85003.9],[1786966221,132921.1,85006],[1786966521,132918.3,85008.1],[1786966821,132916.2,85010.1],[1786967121,132913.8,85010.7],[1786967421,128121.6,85013.1],[1786967721,128118.7,85015.7],[1786968021,132915.1,93494.5],[1786968321,132915.1,94336.5],[1786968621,132915.1,93114.9],[1786968921,132915,94889.1],[1786969221,132913.4,93305.9],[1786969521,132913.2,95954.4],[1786969821,132912.5,95495.5],[1786970121,132912.4,94927.2],[1786970421,132912,125001],[1786970721,132911.7,125001.2],[1786971021,132911.3,92461.3],[1786971321,132912.8,93804.3],[1786971621,132912.8,96016.4],[1786971921,132914.9,125001.8],[1786972221,132914.9,125001.9],[1786972521,132915,125001.8],[1786972821,132915,125002.5],[1786973121,132914.9,125002.5],[1786973421,132914.9,125002.5],[1786973721,132929.5,125002.4],[1786974021,132929.5,125002.4],[1786974321,132929.5,125001.8],[1786974621,132933.9,125001.8],[1786974921,132975.4,125001.8],[1786975221,132975.4,125001.7],[1786975521,132977.3,125001.7],[1786975821,132977.2,125001.8],[1786976121,132977.1,125001.8],[1786976422,132976.7,94687.5],[1786976722,132976.1,94408.5],[1786977021,132977.4,94246.8],[1786977322,132976.6,125001.8],[1786977621,132977,125001.9],[1786977922,132976.7,95325.3],[1786978222,132976.7,95211.4],[1786978521,132976.7,95144.5],[1786978821,132976.7,94903.1],[1786979121,132976.4,95240],[1786979421,132976.2,95900.6],[1786979721,132975.6,125004.4],[1786980021,132975.6,125004.4],[1786980321,132975.6,125004.4],[1786980621,132975.5,125004.4],[1786980921,140000,125004.5],[1786981221,139999.9,125004.4],[1786981521,139999.9,125004.4],[1786981821,139999.9,125004.4],[1786982121,140000,125004.5],[1786982421,140000,125004.5],[1786982721,140000,125004.6],[1786983021,140000,125004.6],[1786983321,139999.8,125004.6],[1786983621,139999.4,125004.6],[1786983921,139999,125004.7],[1786984221,139999.1,125004.6],[1786984521,140000,125004.6],[1786984821,139999.5,125004.6],[1786985122,139999.1,125004.6],[1786985421,139998.6,125004.7],[1786985721,139997.8,125004.7],[1786986021,139998.9,125004.6],[1786986322,139997.2,125004.6],[1786986621,139996.3,125004.6],[1786986921,139995.6,125004.6],[1786987221,139997.3,125004.6],[1786987521,139999.6,125004.6],[1786987821,139999.6,125004.6],[1786988121,139999.6,125004.7],[1786988421,138499.7,125004.7],[1786988721,138499,125004.7],[1786989021,137148.9,125005.6],[1786989301,137148.3,125005.6],[1786989622,137147.8,125005.6],[1786989921,138246,125005.6],[1786990222,137147.2,125005.6],[1786990521,137147.1,125005.6],[1786990822,137147,125005.6],[1786991121,137147,125005.5],[1786991421,137146.7,125005.7],[1786991721,137146.4,125005.7],[1786992021,137146.4,125005.7],[1786992321,135931.9,125005.7],[1786992621,137146.7,125005.9],[1786992922,137146.5,125005.9],[1786993222,140000,125006.8],[1786993521,140000,125006.9],[1786993822,139999.8,125007.6],[1786994121,139999.8,125007.6],[1786994421,139999.4,125007.6],[1786994721,139999.8,125007.7],[1786995021,139999.5,125007.6],[1786995321,139999.5,125007.6],[1786995621,139999.5,125007.7],[1786995921,139999.5,125007.7],[1786996221,139999.8,125007.7],[1786996521,139999.8,125007.8],[1786996821,139999.6,125021.9],[1786997121,139999.6,125018.4],[1786997421,139999.4,125007.9],[1786997721,139998.9,125007.8],[1786998021,139998.5,125007.8],[1786998321,139998.5,125007.8],[1786998621,139998.1,125007.8],[1786998921,139998.1,125007.8],[1786999221,139997.5,125007.8],[1786999521,139997.4,125007.8],[1786999822,139997.4,125007.8],[1787000122,139997.3,125007.8],[1787000421,139997.3,125007.8],[1787000721,139997.3,125007.7],[1787001021,139997.3,125007.9],[1787001321,139996.9,125007.9],[1787001621,139996.8,125007.9],[1787001921,139999.8,125009],[1787002221,139999.8,125009],[1787002521,140000,125009],[1787002821,139999.8,125009.5],[1787003121,139999.4,125009.3],[1787003421,139999.1,125009.3],[1787003721,139999.4,125009.3],[1787004021,139999.4,125009.4],[1787004321,139999.2,125009.4],[1787004621,139999.1,125009.4],[1787004922,139999.1,125009.4],[1787005221,139999.1,125009.4],[1787005521,139998.9,125009.4],[1787005821,139998.9,125009.4],[1787006121,139998.9,125009.4],[1787006421,139998.9,125009.4],[1787006721,139998.6,125009.4],[1787007021,139998.5,125009.5],[1787007321,139998.5,125009.5],[1787007621,139998.5,125009.5],[1787007921,139998.5,125009.7],[1787008221,139998.4,125009.9],[1787008521,139998.4,125009.9],[1787008821,139998,125010.2],[1787009121,138499.2,125010.2],[1787009422,138499.2,125010.2],[1787009721,138499.2,125010.2],[1787010021,138499,125010.4],[1787010321,138498.8,125010.4],[1787010621,138498.8,125010.6],[1787010921,138498.5,125010.6],[1787011221,138498.5,125010.6],[1787011521,138498.2,125010.6],[1787011821,138498.1,125009.6],[1787012121,138498,125009.7],[1787012421,138498,125009.7],[1787012721,138497.6,125009.7],[1787013021,138497.6,125009.7],[1787013322,138497.6,125009.4],[1787013621,138457.5,125008.3],[1787013921,138425.9,125008.3],[1787014221,137147.8,125008.2],[1787014522,137147.5,125008.2],[1787014821,137147.2,125008.2],[1787015121,137147.2,125008.5],[1787015421,137147.8,125008.4],[1787015721,137147.8,125008.4],[1787016021,137147.1,125008.4],[1787016321,137147.1,125008.4],[1787016621,137147.1,125008.4],[1787016921,137147.1,125008.3],[1787017221,137146.9,125008.3],[1787017521,137147,125008.3],[1787017821,135933,125008.3],[1787018121,136742.3,125008.2],[1787018421,136742.3,125008.1],[1787018721,135932.4,125008],[1787019021,135932.2,125007.1],[1787019321,135932.2,125007.1],[1787019621,135932.2,125006.6],[1787019921,135932.2,125006.6],[1787020221,135932.2,125006.5],[1787020521,135932.2,125006.5],[1787020821,135931.3,125006.3],[1787021121,135931.3,125008.1],[1787021421,135931.2,125008.1],[1787021721,135932.4,125006.3],[1787022021,135932.4,125007.3],[1787022321,135932.4,125007.3],[1787022621,135932.3,125007.2],[1787022921,135932,125007],[1787023221,135932,125007],[1787023521,135932,125007],[1787023821,135932,125007],[1787024121,135932,125007],[1787024422,135932,125006.9],[1787024721,135932,125006.9],[1787025021,135931.8,125006.9],[1787025322,135931.7,125006.8],[1787025621,135931.6,125006.8],[1787025921,135931.5,125008.1],[1787026221,135931.4,125008.1],[1787026521,135929.1,104948.1],[1787026821,135929.1,104897.6],[1787027121,135929.1,104672.3],[1787027421,135929.1,104557.8],[1787027722,135929.1,125008.4],[1787028021,135931,125008.2],[1787028321,135928.8,125008.2],[1787028621,135928.8,125008.2],[1787028921,135928.8,125008.1],[1787029221,135928.8,125008.1],[1787029521,135928.8,125008.1],[1787029821,135928.8,125008.1],[1787030121,138314.7,125008.1],[1787030421,137148.3,125008.1],[1787030721,137148.3,125008.1],[1787031021,137148.3,125008.1],[1787031321,137148.3,125008.1],[1787031621,137148.3,125008],[1787031921,137148.3,104998.4],[1787032222,137465.9,104897.7],[1787032521,137148.2,104505.3],[1787032821,137148.2,104442.9],[1787033121,137148.2,104293.6],[1787033421,137148.2,103003.8],[1787033721,137148.2,102341.9],[1787034021,137148.2,102002.4],[1787034322,138499.2,125010.1],[1787034621,138463.6,104517],[1787034922,138463.6,125010.5],[1787035221,138463.6,125010.5],[1787035521,138462.6,125010.5],[1787035821,138462.6,125010.5],[1787036121,138462.6,125010.5],[1787036421,138466.4,125010.6],[1787036721,138464.5,125010.6],[1787037021,138463.6,125010.6],[1787037321,137149.9,125010.6],[1787037621,138499,125010.6],[1787037921,138499,125010.6],[1787038221,138499,125010.6],[1787038521,138499,125010.6],[1787038821,138499,125010.6],[1787039121,138499,125010.6],[1787039421,138499,125010.4],[1787039721,138499,125010.4],[1787040021,138499,125010.4],[1787040321,138499,125010.4],[1787040621,138499,125010.4],[1787040921,138499,125010.4],[1787041221,138499,125010.4],[1787041521,138499,92624.4],[1787041821,138499,92546],[1787042121,138498.8,92448.7],[1787042421,138498.8,92350.7],[1787042721,138498.8,125010.4],[1787043021,138498.8,125010.5],[1787043321,138498.8,125010.9],[1787043621,138498.8,125010.9],[1787043921,138498.8,125010.9],[1787044221,138498.8,125011],[1787044521,138498.8,125011.1],[1787044821,138499,125010.8],[1787045121,138499,125010.8],[1787045421,138499,125010.8],[1787045721,138498.3,125010.8],[1787046021,138498.3,125010.7],[1787046321,138498.3,125178.3],[1787046621,138498.3,125023.7],[1787046921,138498.3,125010.7],[1787047221,138498,125010.7],[1787047521,138498,125011.5],[1787047821,138498,125011.8],[1787048121,138497.9,125012],[1787048421,138497.9,125012],[1787048721,138497.1,125012],[1787049021,138496.7,125012.3],[1787049321,138496.7,125012.3],[1787049621,138495.9,125012.3],[1787049921,138495.4,125013.4],[1787050221,138464.2,125013.6],[1787050521,137146.5,125013.7],[1787050821,137146.3,125012.7],[1787051121,137144.9,125012.5],[1787051421,137144.7,125012.7],[1787051721,137942.1,125012.9],[1787052021,137942.1,125012.9],[1787052321,137145.8,125013.7],[1787052621,137145.2,125013.7],[1787052921,137145,125013.7],[1787053221,138498.3,125015.6],[1787053521,138498.3,125015.6],[1787053821,138498.3,125056.9],[1787054121,138498.3,125015.5],[1787054421,138498.3,125015.5],[1787054722,138498.1,125015.5],[1787055021,138498.1,125013.6],[1787055321,138498.1,125015.7],[1787055622,138497.5,125014.1],[1787055921,138497.3,125014.1],[1787056221,138497.3,125014.1],[1787056522,138496.3,125014.1],[1787056821,138495.9,125014.1],[1787057121,138495.4,125014.1],[1787057422,138494.9,125014],[1787057722,138494.2,125013.9],[1787058021,138493.7,125013.9],[1787058321,138492.8,125013.9],[1787058621,138492.6,125013.9],[1787058921,138492.6,125013.9],[1787059221,138491.8,125013.9],[1787059522,138491.3,125013.9],[1787059821,138495.5,125015.7],[1787060122,138498.3,125014.1],[1787060422,138498.2,125013.7],[1787060721,138498.3,125013.6],[1787061021,138498.2,125013.7],[1787061322,138498,125013.8],[1787061621,138498,125013.7],[1787061921,138497.9,125013.3],[1787062221,138497.4,125013.1],[1787062521,138497,92857.3],[1787062821,138496.8,92739],[1787063122,138496.7,92638.2],[1787063421,138496.2,92518.3],[1787063721,138496.5,92364.8],[1787064021,138496.5,92866.3],[1787064321,138496,125010.4],[1787064621,138496,92784.5],[1787064921,138496,92601.4],[1787065221,138495.9,125010.7],[1787065521,137147.2,125010.7],[1787065822,137147,125010.7],[1787066122,137147,125010.7],[1787066421,137147,125010.7],[1787066721,137147,125010.7],[1787067021,137146.9,125010.7],[1787067321,137146.9,125010.7],[1787067621,137145.6,92866.3],[1787067921,137145.1,92532.2],[1787068222,137145.1,92195.7],[1787068521,137145,91957.9],[1787068821,137146.8,91832.9],[1787069121,137145.1,90874.4],[1787069421,137145.1,90746.2],[1787069721,137145.1,90627.4],[1787070022,137144.6,90413.6],[1787070321,137144.6,90266],[1787070621,137063,90004.7],[1787070922,135930.9,89684.8],[1787071221,135930.9,89913.1],[1787071521,135930.9,89695.7],[1787071821,135930.5,90699.8],[1787072121,135930.1,90539.1],[1787072421,135930.2,89453.4],[1787072721,135930.2,89275.1],[1787073021,135930.1,90031.5],[1787073321,135930.1,90313.6],[1787073621,135930.1,90797.6],[1787073922,135929.9,90090.4],[1787074201,135929.9,88572.9],[1787074521,135929.8,88456.1],[1787074821,135929.8,88160.8],[1787075121,135929.8,88297.2],[1787075421,135929,125010.7],[1787075722,135929,125010.6],[1787076022,135929,125010.6],[1787076321,135928.9,125010.6],[1787076621,135928.9,88125],[1787076921,135928.7,87233],[1787077221,135928.9,87063.2],[1787077522,135928,87000],[1787077821,135926.1,87001.2],[1787078121,135924.1,87002.1],[1787078421,135921.2,89449],[1787078721,135917.2,94096.7],[1787079021,135913.3,94096.7],[1787079322,135909.8,94097.6],[1787079622,135906.4,94097.7],[1787079921,135903.5,94098.1],[1787080221,135899.8,94098.6],[1787080521,135896.4,94098.6],[1787080821,135891.9,94098.7],[1787081121,135888.2,94099.2],[1787081421,135884.4,94099.4],[1787081721,135880.6,94099.7],[1787082021,135876.8,94099.9],[1787082321,135874.1,94100.2],[1787082621,135870.5,94100],[1787082921,135867.1,94100.7],[1787083221,135863.2,94100.3],[1787083521,135859.4,94100.3],[1787083821,131680.4,94101.7],[1787084121,124537.5,94102.1],[1787084421,135014.6,94102.6],[1787084722,131690.8,94103.4],[1787085021,131690.8,94104],[1787085321,131688.9,94105],[1787085621,131687.1,94105.8],[1787085921,131684.6,94106.2],[1787086221,131685.3,94106.6],[1787086521,131685.2,94108],[1787086821,131681.4,94108.8],[1787087121,131552.4,94110.4],[1787087422,131548.2,94110.8],[1787087721,131420.1,94111],[1787088021,131340.1,95817.7],[1787088321,127917.4,100384.5],[1787088621,127917.2,103069.4],[1787088921,127117,103069.4],[1787089201,126964.3,104188.1],[1787089521,126367.5,104188.5],[1787089821,126140.9,105049.2],[1787090121,127917.4,105049.3],[1787090421,127579.2,105049.4],[1787090721,127796.4,105049.6],[1787091021,127635.6,105051.2],[1787091321,127297.4,105051.5],[1787091621,127307.4,105052.6],[1787091921,126773.5,105052.6],[1787092221,126773.5,105052.7],[1787092521,125629.5,105052.7],[1787092821,125629.5,105052.8],[1787093122,125629.5,105052.7],[1787093421,125592.8,105052.8],[1787093723,123166.4,105054.2],[1787094021,123408.7,105054.2],[1787094321,121719.3,105054.2],[1787094621,121719.3,105054.1],[1787094921,121719.3,105054.1],[1787095221,121719.3,105054.1],[1787095521,121719.3,105054.1],[1787095821,121719.3,105054],[1787096121,121719.3,105052.9],[1787096422,121719,105052.9],[1787096722,121719,105052.8],[1787097021,121719,105052.8],[1787097321,121718.9,105052.8],[1787097621,121718.9,105052.8],[1787097921,121718.8,105052.8],[1787098221,121718.8,105052.8],[1787098521,121718.8,105052.7],[1787098821,121718.5,105052.7],[1787099121,121718.5,105052.7],[1787099421,121718.4,105052.7],[1787099722,121718.4,105887.1],[1787100021,121718.4,105887.1],[1787100321,121719,105887.1],[1787100621,121719,105887.1],[1787100921,131681.4,105887.1],[1787101221,131681.4,105887.4],[1787101521,131681.4,106128.4],[1787101821,131680.3,106153.4],[1787102126,131679.3,107179.9],[1787102406,131681.4,107180.2],[1787102706,131681.2,107180.1],[1787103006,129353.6,108407.3],[1787103306,129353.1,108408],[1787103606,129350.6,108407.8],[1787103906,129348.6,108410.4],[1787104206,129346.8,108411.3],[1787104506,129344.5,108407.8],[1787104806,129344.6,108408.4],[1787105107,129343.5,108408.3],[1787105406,129341.9,106237.8],[1787105706,129340.9,106284],[1787106006,129339.8,106368.5],[1787106306,131133.5,106365.8],[1787106606,129336.1,106343.7],[1787106906,129335.8,106298.5],[1787107206,129335.2,105995.4],[1787107507,129334.1,105998.8],[1787107806,131681.3,106123.1],[1787108107,131681.4,106115.1],[1787108406,129457.2,105887.1],[1787108706,127098.4,105887.1],[1787109006,127095.6,105887.1],[1787109306,127092.9,105887.1],[1787109606,127089.4,105887.2],[1787109906,127087,105887.2],[1787110206,127083.3,105887.1],[1787110507,127081.3,105888.8],[1787110806,127078.7,105888.8],[1787111106,127075.9,105888.8],[1787111426,127073,105889],[1787111726,127070.5,105889],[1787112006,127067.3,105889],[1787112306,131681.1,107179.2],[1787112606,131680.2,107179.6],[1787112906,131679.3,107179.4],[1787113206,131677.9,107179.5],[1787113506,131677.1,107179.8],[1787113807,131675.4,107179.8],[1787114106,131673.6,107179.7],[1787114406,131672.5,107179.8],[1787114706,135000,107179.7],[1787115006,135000,107180.1],[1787115306,134999.4,107180.6],[1787115606,134998.3,107180.8],[1787115906,134996.5,107184.7],[1787116206,134994,107185.2],[1787116506,134991.3,107186.5],[1787116806,134988.7,107186.9],[1787117106,134985.3,107187.2],[1787117406,134982.4,107187.3],[1787117706,134978.7,107187.3],[1787118006,134976.2,107187.4],[1787118306,134973.7,107188.2],[1787118606,134971.3,107188.2],[1787118926,134969.2,107188.3],[1787119206,134966.9,108369.8],[1787119506,134964.8,109968.6],[1787119806,134961.3,109968.9],[1787120106,134959,109969.3],[1787120406,134959.7,109969.8],[1787120706,134959.5,109969.9],[1787121006,134958.8,109969.8],[1787121306,134957.7,109969.8],[1787121606,134955.5,109969.8],[1787121906,134955.4,109969.9],[1787122207,134952.9,110475],[1787122506,134951.4,110145],[1787122806,134949.7,110509.6],[1787123106,134947.5,110305.3],[1787123406,134946,112470.6],[1787123706,134944.3,113440.8],[1787124006,134942.5,113457.1],[1787124306,134945.2,113659.2],[1787124606,134939,113646.7],[1787124906,134946.3,113686.8],[1787125206,134935.7,113401.4],[1787125507,134933.8,113325.8],[1787125826,134932.2,113363.5],[1787126106,134930.6,113313.6],[1787126406,134945.2,114721.4],[1787126707,134944.8,114721.5],[1787127006,134939.9,114721.5],[1787127306,134937.9,114721.5],[1787127606,134935.9,114721.5],[1787127907,134934,114721.8],[1787128207,134934.5,114721.8],[1787128507,134933.8,114722.7],[1787128806,134933.7,114722.8],[1787129106,134931.4,114721.8],[1787129406,134930.2,114721.8],[1787129706,134929.1,114721.8],[1787130007,134929,114721.8],[1787130306,134928.7,114721.9],[1787130606,134963.3,114721.9],[1787130906,134962.6,114721.9],[1787131207,134961.4,114722],[1787131506,134960.1,114721.8],[1787131806,134958.5,114724.4],[1787132106,134959.2,114724.6],[1787132406,134963.2,115284.1],[1787132707,134963.2,115164.9],[1787133006,134933.2,115416.3],[1787133306,134471,116749.8],[1787133607,133135.6,116749.8],[1787133907,133134.8,116749.8],[1787134206,133134.5,116749.8],[1787134506,133135.7,116749.8],[1787134806,134765.7,116750.3],[1787135107,134020.2,116750.3],[1787135406,133134.2,116750.3],[1787135706,133133.5,116750.3],[1787136007,133132.7,116750.3],[1787136306,133131.9,116750.3],[1787136606,133131.2,116750.3],[1787136906,133130.4,116750.3],[1787137206,133131.3,116750.3],[1787137506,133131.3,116750.3],[1787137807,133131,116750.3],[1787138106,133128.6,116750.3],[1787138407,133128.3,116750.3],[1787138706,131489.6,116750.3],[1787139007,131489.2,116750.3],[1787139306,133034.3,116750.3],[1787139607,133034.3,116750.3],[1787139906,131488.8,116750.3],[1787140206,131488.7,116750.3],[1787140507,131488.7,116750.3],[1787140807,131488.7,116750.3],[1787141106,131488.8,116750.3],[1787141406,131488.8,116750.3],[1787141726,131488,116750.3],[1787142007,131480.7,116750.3],[1787142306,130999.2,116750.3],[1787142606,130998.8,116750.3],[1787142907,130998.8,116750.3],[1787143206,130998.4,116751],[1787143506,130998.2,116751],[1787143806,130997.3,116751.1],[1787144108,130997.1,116751.2],[1787144406,130996.7,116751.3],[1787144706,130996.5,116751.2],[1787145007,130997.3,116751.2],[1787145307,130995.9,116751.4],[1787145606,130995.5,116751.5],[1787145906,130995.3,116751.5],[1787146206,130995.5,116751.5],[1787146506,130995.5,116751.8],[1787146806,130995.5,116751.8],[1787147107,130995.6,116751.8],[1787147406,130995.1,116751.8],[1787147706,130994.9,116752.1],[1787148006,130994.7,116752],[1787148326,130994.7,116752],[1787148606,130994.7,117640.4],[1787148907,130993.5,116751.5],[1787149206,130993.5,116752.8],[1787149507,130603,116752.8],[1787149806,130602.5,116752.9],[1787150106,130602.5,116752.9],[1787150406,130602.5,116752.9],[1787150707,130602.5,116752.9],[1787151006,130602.5,116752.9],[1787151307,130602.5,116752.9],[1787151606,130602.5,116752.9],[1787151907,130231,116752.9],[1787152206,130230.1,116752.9],[1787152507,130229.9,116753.2],[1787152808,130228.7,116753],[1787153106,130228.9,116753],[1787153406,130228.9,116753],[1787153706,130228.7,116753],[1787154006,130228.7,116753],[1787154306,130228.4,116753],[1787154606,130228.1,116753],[1787154907,130228,116753],[1787155506,130227.5,116753.3],[1787155807,130227.5,116753],[1787156106,130227.8,116753.5],[1787156406,130227.7,116753.5],[1787156707,130227.7,116753.4],[1787157006,130227.7,116753.4],[1787157306,130227.8,116753.4],[1787157606,130227.8,116753.4],[1787157906,130227.8,116753.4],[1787158206,130227.8,116753.4],[1787158507,130227.8,116753.4],[1787158806,130227.8,116753.4],[1787159126,130227.8,116753.4],[1787159406,130227.8,116753.4],[1787159686,130227.8,116753.5],[1787159986,130227.8,116753.5],[1787160286,130227.8,116753.5],[1787160646,130227.8,116753.5],[1787160946,130227.8,116753.7],[1787161246,130227.5,116753.7],[1787161546,130227.1,116753.7],[1787161846,130227.1,116753.7],[1787162147,130227.1,116753.7],[1787162446,130227.1,116753.8],[1787162747,130227,116753.9],[1787163046,130227,116753.9],[1787163347,130226.7,116753.9],[1787163646,130226.2,116754.7],[1787163946,130225.7,116754.7],[1787164246,130225.7,116754.8],[1787164546,130225.6,116755],[1787164846,130225.6,116755],[1787165146,130225.5,116755.5],[1787165446,130225.5,116755.2],[1787165746,130225.5,116755.2],[1787166046,130224.8,116755.2],[1787166347,130224.4,116754.7],[1787166646,130224.5,116754.7],[1787166946,130224.4,116754.6],[1787167246,130223.9,116754.6],[1787167546,130223.8,116756.4],[1787167846,130223.8,116756.4],[1787168146,130223.8,116757.4],[1787168446,130223.8,116757.4],[1787168746,130223.8,116757.5],[1787169046,130223.8,116757.7],[1787169346,130223.8,116757.8],[1787169646,130223.8,116757.9],[1787169946,130223.8,116758],[1787170246,130216.1,116766.7],[1787170546,130214.2,116766.6],[1787170846,130214.2,116766.8],[1787171446,122999.9,116766.2],[1787171746,122999.6,116766],[1787172046,120000,116765.6],[1787172346,120000,116757.7],[1787172646,120000,116757.7],[1787172946,122999.6,116759.2],[1787173246,122999.6,116759.1],[1787173546,122999.7,116758.6],[1787173846,122999.7,116758.5],[1787174146,122999.7,116758.4],[1787174446,122999.5,116758],[1787174746,122999.5,116757.9],[1787175046,130223.8,116758.3],[1787175346,130223.8,116758.7],[1787175646,130223.8,116758.6],[1787175946,130223.8,116758.2],[1787176246,130223.8,116758]],"hourly":[],"daily":[]}}