{"bazaar":{"raw":[[1784152214,129.9,57],[1784162714,129.9,67.4],[1784163914,129.9,67.4],[1784166014,129.9,58.8],[1784167214,129.9,68.8],[1784172914,129,69.4],[1784174714,129.9,69.4],[1784205614,72,69.3],[1784208614,72,69.3],[1784209214,72,69.2],[1784222114,129.8,69.8],[1784222414,129.9,69.8],[1784223014,129.9,69.6],[1784223314,129.9,69.6],[1784223614,129.8,66.4],[1784225434,129.9,70.2],[1784225714,130,70.2],[1784231114,130.9,70.2],[1784232014,131.2,70.2],[1784281214,130.4,74],[1784282414,130.4,74],[1784283614,130.4,75.1],[1784284814,130.4,75.1],[1784338814,130,77.5],[1784339114,130,77.5],[1784339414,130,77.5],[1784340314,129.5,77.5],[1784343314,129.5,77.4],[1784344814,129.5,77.4],[1784372714,130,78.2],[1784382014,130.2,78],[1784383214,130.2,78],[1784383514,130.2,78],[1784385614,129.4,77.9],[1784385914,129.4,77.9],[1784388014,129.4,77.8],[1784390134,128.9,77.7],[1784394314,128.9,77.8],[1784396114,128.9,77.6],[1784398834,128.6,77.5],[1784402114,125.7,77.9],[1784403014,125.9,77.9],[1784441414,125,77.5],[1784451614,104.7,77.5],[1784451914,104.7,77.5],[1784452554,105,77.3],[1784454014,105,77.3],[1784454614,105,77.3],[1784455814,106.1,77.3],[1784458514,104,77.6],[1784459114,104,77.6],[1784463614,104.1,77.5],[1784495714,104.1,77.8],[1784496914,104.1,77.7],[1784502614,104,77.6],[1784516334,102.1,77.4],[1784517014,102.1,77.4],[1784517314,102.1,77.4],[1784519414,97.5,77.4],[1784520014,97.5,77.4],[1784523614,97.5,77.3],[1784525114,97.5,77.3],[1784539254,97.3,77.1],[1784547354,97.2,77],[1784548254,97.2,77],[1784551554,97.2,77.2],[1784552154,97.2,77.2],[1784556954,97.2,77.2],[1784558454,97.2,77.2],[1784568374,97.2,77],[1784568954,97.2,77],[1784569254,97.2,77],[1784569554,97.2,77],[1784569854,97.2,77],[1784570454,97.2,77.1],[1784571054,97.2,77],[1784574954,97.2,77],[1784578254,97.1,77],[1784579154,97.2,77],[1784610954,97.3,75.6],[1784623254,97.5,75.4],[1784627154,97.5,74.7],[1784632854,97.5,74.4],[1784675474,104.1,73.3],[1784678154,120.3,73.3],[1784683854,122.1,72.3],[1784685654,121.8,72.2],[1784688354,122.4,73],[1784688654,122.4,73],[1784688954,124.5,73],[1784690714,128,73],[1784691314,128,73.2],[1784695514,128,73.2],[1784697614,128,73.2],[1784698514,128.1,73.2],[1784723714,127.8,73.4],[1784730914,129.3,73.2],[1784733014,129.4,73.2],[1784737514,128.1,75],[1784739914,128.3,75],[1784740814,129.1,75.1],[1784741714,129.1,75.1],[1784743214,129.4,75.2],[1784745614,129.4,75.1],[1784746214,129.4,75.1],[1784764814,130.4,75.1],[1784784014,129.9,73.2],[1784787334,129.9,73.1],[1784789234,129.1,73.1],[1784791814,129.3,73.1],[1784797514,0,77],[1784799614,0,73],[1784799914,299.8,0.1],[1784802914,0,8.6],[1784845514,412.5,167],[1784853314,378,169],[1784853934,377.5,168.9],[1784854814,378,168.3],[1784856014,378,168],[1784858414,376,169.2],[1784859914,375.2,168],[1784861114,374.9,167.8],[1784861714,374.9,168.2],[1784862014,373,168.1],[1784863514,354.7,166.8],[1784864114,352,166.7],[1784866814,320.5,167.4],[1784878514,315,166.2],[1784901914,317.8,166.3],[1784902514,317.9,166.3],[1784913914,317.6,166.4],[1784915434,317.6,166.6],[1784917514,314.4,166.5],[1784953514,287.2,166.5],[1784957114,289,166.4],[1784960414,288.9,166.4],[1784962814,289,166.3],[1784971514,274.9,166.2],[1784972714,274.8,166.2],[1784973014,274.8,166.2],[1784976614,274.3,166.4],[1784979614,274,166.4],[1785015074,229.6,43.3],[1785015974,228.8,43.3],[1785016574,228.3,43.4],[1785017474,229.3,43.5],[1785018674,230.6,43.8],[1785019274,230.4,43.8],[1785021674,232.8,43.8],[1785029174,232.9,63],[1785029474,232.9,56.4],[1785030374,232.9,56.3],[1785031574,232.9,63.4],[1785032774,232.9,63.4],[1785035174,232.9,72.2],[1785036974,232.9,72.2],[1785037874,232.8,72.2],[1785040574,232.5,72.2],[1785041774,232.6,72.2],[1785044174,232.1,72.2],[1785054361,230.6,72.2],[1785072361,228.3,72.2],[1785079861,232.8,72.9],[1785086461,232.9,73.4],[1785087961,232.9,73.5],[1785093061,260,73.4],[1785093381,260,74.9],[1785106861,242.8,74.2],[1785125761,255.6,74.7],[1785130261,255.1,75.4],[1785136521,256.4,75.6],[1785145821,255.8,84.9],[1785147621,257,84.9],[1785152121,255.5,85.1],[1785181521,181.6,91.1],[1785185721,181.7,91.1],[1785191421,175.9,86.1],[1785192921,175.8,86],[1785194721,175,86],[1785205221,174.4,86],[1785207021,174.8,85.9],[1785208221,173.9,85.9],[1785237621,174.4,85.6],[1785239721,174.9,85.4],[1785244221,174,84.9],[1785249921,177.7,84.9],[1785251721,177.4,85],[1785253521,140.9,84.8],[1785256221,140.9,72.2],[1785256521,139.3,72.7],[1785257121,140.9,72.2],[1785260721,139.8,72.3],[1785266721,136.9,54.5],[1785271821,136.6,1],[1785294921,130.5,11.1],[1785299721,127.9,13.9],[1785302121,130.6,12.8],[1785306021,130,16.6],[1785307521,129.9,16.1],[1785310221,130,26.7],[1785315621,129.9,27.1],[1785319821,129.9,27.6],[1785320421,130,27.7],[1785320721,130,27.7],[1785326121,130,30.1],[1785373261,113,45.5],[1785375661,113.8,45.4],[1785393661,104.8,44.3],[1785417061,104.9,48.2],[1785418261,104,48.9],[1785434781,113.8,56.5],[1785435061,113.8,56.3],[1785483661,117,70],[1785488161,116.8,70.1],[1785488461,116.8,70.1],[1785490861,116.9,70.1],[1785504661,117.1,70.6],[1785530481,119.6,64.2],[1785535281,125.8,63.5],[1785536161,119.7,49.3],[1785547861,126.3,34.5],[1785550861,128.2,38.1],[1785594061,128.8,52.8],[1785600961,129.9,53],[1785601861,130,53],[1785602461,130,53],[1785603361,129.9,53],[1785605761,130,53.1],[1785606661,130,53],[1785611461,130.3,53],[1785618661,131,53.1],[1785618961,134.8,53.1],[1785621361,135.6,53.1],[1785630961,136.5,53.1],[1785639061,135.5,53.5],[1785649561,135.7,53.2],[1785651361,135.7,53.2],[1785654061,135.7,53.7],[1785663061,135.7,54],[1785663961,135.7,54.2],[1785665161,135.7,54.2],[1785668161,135.7,54.4],[1785672061,136.7,54.4],[1785708961,119.9,61.1],[1785719761,119.7,61.6],[1785747401,119.3,62.2],[1785755161,117.3,62.3],[1785762361,119.2,62.7],[1785762661,119.2,62.7],[1785764161,119.3,62.7],[1785768061,119.5,63.1],[1785769561,119.5,62.6],[1785773181,120,62.5],[1785779461,119,62.5],[1785780061,120.2,62.4],[1785780361,121.8,62.4],[1785780661,121.8,62.4],[1785781261,123.1,62.4],[1785781861,123.5,62.4],[1785815461,131.2,65.4],[1786399221,115.5,59.6],[1786399521,115.5,59.6],[1786399821,115.5,59.6],[1786400121,115.3,59.6],[1786400421,115.3,59.6],[1786400721,115.3,59.6],[1786401021,115.3,59.8],[1786401321,115.3,59.8],[1786401621,115.3,59.8],[1786401922,115.3,59.8],[1786402221,115.3,59.8],[1786402521,115.3,59.8],[1786402821,115.3,59.8],[1786403121,115.3,59.8],[1786403421,115.3,59.8],[1786403721,115.3,59.8],[1786404021,115.3,59.8],[1786404321,115.3,59.8],[1786404621,115.3,59.8],[1786404921,115.3,59.8],[1786405221,115.3,59.8],[1786405521,115.3,59.8],[1786405821,115.3,59.8],[1786406121,115.3,59.9],[1786406421,115.3,59.9],[1786406721,115.3,59.9],[1786407021,115.3,59.9],[1786407321,115.3,59.9],[1786407621,115.3,59.9],[1786407922,115.3,59.9],[1786408221,115.3,59.9],[1786408521,115.3,59.9],[1786408821,115.3,59.9],[1786409121,115.3,59.9],[1786409421,115.3,59.9],[1786409721,115.3,59.9],[1786410021,115.3,59.9],[1786410321,115.1,59.9],[1786410623,115.1,59.9],[1786410921,115.1,59.9],[1786411221,114.7,59.9],[1786411521,114.7,59.9],[1786411821,114.7,59.9],[1786412121,114.7,59.9],[1786412421,114.7,59.9],[1786412721,114.9,59.9],[1786413021,114.8,59.9],[1786413321,114.9,59.9],[1786413621,115,59.9],[1786413921,115,59.9],[1786414221,115,59.9],[1786414521,115,59.9],[1786414821,115,59.9],[1786415121,115,59.9],[1786415421,115,59.9],[1786415721,115,59.9],[1786416021,115.1,59.9],[1786416322,115.1,59.9],[1786416621,115.1,59.9],[1786416922,115.1,60],[1786417223,115.1,60],[1786417521,115.1,60],[1786417821,115.1,60],[1786418121,115.1,60],[1786418421,115.1,60.1],[1786418721,115.1,60.1],[1786419021,115.1,60.1],[1786419321,115.1,60.1],[1786419621,115.1,60.1],[1786419921,115.1,60.1],[1786420221,115.1,60.1],[1786420521,115.1,60.1],[1786420822,115.1,60.1],[1786421121,115.1,60.3],[1786421421,115.1,60.3],[1786421721,115.1,60.2],[1786422021,115.2,60.2],[1786422321,115.2,60.2],[1786422621,115.2,60.2],[1786422921,115.2,60.1],[1786423221,115.2,60.1],[1786423521,115.2,60.1],[1786423821,115.2,60.1],[1786424121,114.6,60.1],[1786424421,115.1,60.1],[1786424721,114.8,60.1],[1786425021,114.8,60.1],[1786425321,114.8,60.1],[1786425621,114.8,60.1],[1786425921,114.8,60.1],[1786426221,114.8,60.1],[1786426522,114.8,60.1],[1786426821,114.8,60.1],[1786427121,114.8,60.1],[1786427421,115,60.1],[1786427721,115.1,60.1],[1786428021,115.1,60.1],[1786428321,115.2,60.1],[1786428621,114.9,60.1],[1786428921,114.9,60.1],[1786429221,114.9,60.1],[1786429521,114.9,60.1],[1786429821,114.9,60.1],[1786430121,114.9,60.1],[1786430421,114.9,60.1],[1786430721,114.9,60.1],[1786431021,114.9,60.1],[1786431322,114.9,60.1],[1786431621,114.9,60.1],[1786431921,114.9,60.1],[1786432221,114.9,60.1],[1786432521,114.9,60.1],[1786432821,114.9,60.1],[1786433121,114.9,60.1],[1786433421,114.9,60.1],[1786433721,114.9,60.1],[1786434021,114.8,60.1],[1786434322,114.8,60.1],[1786434621,114.8,60.1],[1786434921,114.8,60.1],[1786435221,114.9,60.1],[1786435521,114.9,60.1],[1786435821,114.9,60.1],[1786436121,114.9,60.1],[1786436421,114.9,60.1],[1786436722,114.9,60.1],[1786437021,114.9,60.1],[1786437321,114.9,60.1],[1786437621,114.9,60.1],[1786437921,114.9,60],[1786438221,114.9,60],[1786438521,114.9,60],[1786438821,114.9,60],[1786439121,114.9,60],[1786439421,114.9,60],[1786439721,114.9,60],[1786440021,114.9,60],[1786440321,114.9,60],[1786440621,114.9,60],[1786440921,114.9,60],[1786441221,114.9,60],[1786441521,114.9,60],[1786441821,114.9,60],[1786442121,114.9,60],[1786442421,114.9,60],[1786442721,114.9,60],[1786443021,114.9,60],[1786443321,114.9,60],[1786443621,114.9,60],[1786443921,114.9,60],[1786444222,114.9,60],[1786444521,114.9,60],[1786444821,114.9,60],[1786445121,114.9,60],[1786445421,114.9,60],[1786445722,114.9,60],[1786446021,114.9,60],[1786446321,114.9,60],[1786446621,114.9,60],[1786446922,114.8,60],[1786447221,114.8,60],[1786447522,114.8,60],[1786447822,114.8,60],[1786448121,114.8,60],[1786448421,114.8,60],[1786448721,113.4,60],[1786449021,113.4,60],[1786449321,113.5,60],[1786449621,113.5,60],[1786449922,113.5,60.1],[1786450221,113.5,60.1],[1786450521,113.5,60.1],[1786450821,113.5,60.1],[1786451121,113.6,60.1],[1786451421,113.2,60.1],[1786451721,113.2,60.1],[1786452021,113.2,60.1],[1786452322,113.2,60.1],[1786452621,113.2,60.1],[1786452921,113.2,60.1],[1786453222,113.2,60.1],[1786453521,113.2,60.1],[1786453821,113.2,60.1],[1786454121,113.2,60.1],[1786454421,113.2,60.2],[1786454721,113.2,60.2],[1786455021,113.2,60.2],[1786455321,114.4,60.2],[1786455621,114.4,60.2],[1786455921,114.4,60.3],[1786456221,114.4,60.5],[1786456521,114.4,60.5],[1786456821,114.4,60.5],[1786457121,114.4,60.5],[1786457421,114.4,60.5],[1786457721,114.5,60.2],[1786458021,114.8,60.2],[1786458321,114.8,60.2],[1786458621,114.8,60.2],[1786458921,114.9,60.2],[1786459221,114.9,60.2],[1786459521,114.9,60.3],[1786459821,114.9,60.2],[1786460121,114.9,60.2],[1786460421,114.9,60.2],[1786460721,115.1,60.2],[1786461021,115.1,60.2],[1786461321,115.1,60.2],[1786461621,115.1,60.2],[1786461921,115.1,60.2],[1786462222,115.1,60.2],[1786462521,115.2,60.2],[1786462821,115.2,60.2],[1786463121,115.2,60.2],[1786463421,115.1,60.2],[1786463722,115.1,60.2],[1786464021,115.1,60.2],[1786464322,115.1,60.2],[1786464621,115.1,60.2],[1786464922,115,60.2],[1786465221,115,60.2],[1786465522,115,60.2],[1786465822,115,60.2],[1786466121,115,60.2],[1786466421,115.1,60.2],[1786466721,115.1,60.2],[1786467021,115.1,60.2],[1786467321,115.1,60.2],[1786467622,115.2,60.2],[1786467922,115.2,60.2],[1786468221,115.2,60.2],[1786468521,115.2,60.2],[1786468821,115.2,60.2],[1786469121,115.2,60.2],[1786469422,115.2,60.2],[1786469722,115.2,60.2],[1786470021,115.2,60.2],[1786470321,115.2,60.2],[1786470621,115.2,60.3],[1786470922,115.2,60.3],[1786471221,115.2,60.3],[1786471521,115.3,60.3],[1786471821,115.3,60.3],[1786472121,115.3,60.3],[1786472421,115.3,60.3],[1786472721,115.3,60.3],[1786473021,115.3,60.3],[1786473321,115.3,60.3],[1786473622,115.3,60.3],[1786473921,115.3,60.3],[1786474221,115.3,60.3],[1786474521,115.3,60.3],[1786474821,115.3,60.3],[1786475121,115.3,60.4],[1786475421,115.3,60.4],[1786475721,115.3,60.4],[1786476021,115.2,60.4],[1786476321,115.3,60.4],[1786476621,115.2,60.4],[1786476922,115.1,60.4],[1786477221,115.1,60.4],[1786477521,115.3,60.4],[1786477822,115.7,60.4],[1786478121,115.5,60.4],[1786478421,116,60.4],[1786479021,115,60.3],[1786479321,115.5,60.3],[1786479621,115.7,60.3],[1786479922,115.7,60.3],[1786480221,115.7,60.3],[1786480521,115.7,60.3],[1786480821,115.7,60.3],[1786481121,115.7,60.3],[1786481421,115.7,60.3],[1786481721,115.7,60.3],[1786482021,115.7,60.3],[1786482321,115.8,60.3],[1786482621,116,60.3],[1786482922,116,60.3],[1786483221,115.7,60.3],[1786483521,115.7,60.3],[1786483821,115.3,60.3],[1786484122,115.3,60.3],[1786484422,115.6,60.3],[1786484721,115.7,60.3],[1786485021,115.6,60.3],[1786485321,115.7,60.3],[1786485621,115.7,60.3],[1786485921,115.7,60.3],[1786486221,115.7,60.3],[1786486521,115.6,60.3],[1786486821,115.6,60.3],[1786487121,115.6,60.3],[1786487421,115.6,60.6],[1786487721,115.3,60.6],[1786488021,114.9,60.6],[1786488321,114.9,60.6],[1786488621,114.9,60.6],[1786488921,114.9,60.6],[1786489221,114.9,60.6],[1786489521,114.9,60.6],[1786489821,114.9,60.6],[1786490121,114.9,60.6],[1786490421,114.9,60.6],[1786490721,114.9,60.6],[1786491021,115,60.4],[1786491322,115,60.4],[1786491621,115.1,60.4],[1786491921,115.4,60.4],[1786492221,115.4,60.4],[1786492521,115.5,60.4],[1786492821,115.5,60.4],[1786493122,115.5,60.4],[1786493421,115.5,60.4],[1786493721,115.5,60.3],[1786494021,115.5,60.3],[1786494321,115.5,60.3],[1786494621,115.5,60.3],[1786494921,115.5,60.4],[1786495221,115.5,60.4],[1786495521,115.4,60.3],[1786495821,115.3,60.3],[1786496121,115.9,60.3],[1786496421,116,60.3],[1786496721,116,60.3],[1786497021,116,60.3],[1786497321,116,60.3],[1786497621,116,60.3],[1786497921,116,60.3],[1786498221,116,60.3],[1786498521,116,60.3],[1786498821,116,60.3],[1786499121,116,60.3],[1786499421,116,60.3],[1786499721,116,60.3],[1786500021,116,60.3],[1786500321,116,60.3],[1786500621,116,60.3],[1786500921,116,60.3],[1786501221,116,60.3],[1786501521,116,60.3],[1786501821,116,60.3],[1786502121,116,60.3],[1786502421,116,60.3],[1786502721,116,60.3],[1786503021,116,60.3],[1786503321,116,60.3],[1786503621,116,60.4],[1786503921,116,60.4],[1786504221,116,60.5],[1786504521,116,60.5],[1786504821,116,60.4],[1786505121,116,60.4],[1786505421,116,60.4],[1786505721,116,60.4],[1786506021,116,60.4],[1786506321,116,60.4],[1786506621,116,60.4],[1786506921,116,60.4],[1786507221,116,60.4],[1786507521,116,60.6],[1786507822,115.7,60.6],[1786508121,116,60.6],[1786508421,115.7,60.6],[1786508721,115.7,60.6],[1786509021,115.7,60.6],[1786509321,115.7,60.6],[1786509621,115.7,60.6],[1786509921,115.7,60.6],[1786510221,115.7,60.6],[1786510521,115.7,60.6],[1786510821,116,60.6],[1786511121,116,60.6],[1786511421,116,60.6],[1786511721,116,60.6],[1786512021,116,60.6],[1786512321,116,60.6],[1786512621,116,60.6],[1786512921,116,60.6],[1786513221,116,60.6],[1786513521,115.9,60.6],[1786513821,115.9,60.6],[1786514121,115.9,60.7],[1786514421,115.9,60.7],[1786514721,115.9,60.7],[1786515021,116,60.7],[1786515321,116,60.7],[1786515621,116,60.6],[1786515921,116,60.6],[1786516222,116,60.6],[1786516521,116,60.6],[1786516821,116,60.6],[1786517122,116,60.6],[1786517422,116,60.6],[1786517721,116,60.6],[1786518021,116,60.7],[1786518321,116,60.7],[1786518621,116,60.7],[1786518921,116,60.7],[1786519221,116,60.7],[1786519521,116,60.7],[1786519821,116,60.7],[1786520121,116,60.7],[1786520421,116,60.7],[1786520721,116,60.7],[1786521021,116,60.7],[1786521321,116,61.3],[1786521621,116,61.3],[1786521921,116,61.3],[1786522221,116,61.3],[1786522521,116,61.3],[1786522821,116,61.3],[1786523121,116,61.3],[1786523421,116,61.3],[1786523721,116,61.3],[1786524021,116,61.3],[1786524321,116,61.3],[1786524621,116,61.3],[1786524921,116,61.3],[1786525221,116,61.3],[1786525521,116,61.3],[1786525821,116,61.3],[1786526121,115.9,61.3],[1786526422,116,61.3],[1786526721,116,61.3],[1786527021,116,61.3],[1786527321,116,61.3],[1786527621,116,61.4],[1786527921,116,61.4],[1786528221,116,61.4],[1786528521,115.9,61.4],[1786528821,115.9,61.4],[1786529121,115.8,61.4],[1786529421,115.9,61.4],[1786529721,115.9,61.4],[1786530021,115.9,61.4],[1786530322,115.9,61.4],[1786530621,115.9,61.4],[1786530921,115.9,61.4],[1786531221,115.9,61.4],[1786531521,115.9,61.4],[1786531821,116,61.4],[1786532121,115.9,61.4],[1786532421,115.9,61.4],[1786532721,115.9,61.4],[1786533021,115.9,61.4],[1786533321,115.9,61.4],[1786533621,115.9,61.4],[1786533921,116,61.4],[1786534221,116,61.4],[1786534521,116,61.4],[1786534821,116,61.4],[1786535121,116,61.4],[1786535421,116,61.4],[1786535721,116,61.4],[1786536021,116,61.4],[1786536321,116,61.4],[1786536622,116,61.4],[1786536921,116,61.4],[1786537221,116,61.4],[1786537521,116,61.4],[1786537821,116,61.4],[1786538121,116,61.4],[1786538421,116,61.4],[1786538721,116,61.4],[1786539021,116,61.4],[1786539321,116,61.4],[1786539621,116,61.4],[1786539921,116,61.4],[1786540221,116,61.4],[1786540521,116,61.4],[1786540821,116,61.4],[1786541121,115.9,61.4],[1786541421,116,61.4],[1786541721,116,61.4],[1786542021,116,61.4],[1786542321,116,61.4],[1786542621,116,61.4],[1786542921,116,61.5],[1786543221,116,61.4],[1786543521,116,61.6],[1786543821,116,61.6],[1786544121,116,61.6],[1786544421,116,61.6],[1786544722,116,61.6],[1786545022,116,61.6],[1786545321,116,61.6],[1786545622,116,61.6],[1786545921,116,61.6],[1786546221,116,61.6],[1786546521,116,61.6],[1786546821,116,61.6],[1786547122,115.9,61.6],[1786547421,115.9,61.6],[1786547721,115.9,61.6],[1786548021,115.9,61.6],[1786548321,116,61.6],[1786548622,116,61.6],[1786548922,116,61.6],[1786549221,116,61.6],[1786549521,116,61.6],[1786549821,116,61.6],[1786550121,116,61.6],[1786550421,116,61.6],[1786550721,116,61.6],[1786551021,116,61.6],[1786551322,116.5,61.6],[1786551621,116.5,61.6],[1786551922,115.9,61.6],[1786552221,116.5,61.6],[1786552521,116.5,61.8],[1786552821,115.5,61.8],[1786553121,115.5,61.8],[1786553421,115.5,61.6],[1786553722,115.4,61.6],[1786554021,115.4,61.6],[1786554322,115.5,61.6],[1786554621,115.5,61.6],[1786554921,115.5,61.6],[1786555221,115.5,61.6],[1786555521,115.5,61.9],[1786555821,115.5,62],[1786556121,115.5,62],[1786556421,115.5,62],[1786556721,115.5,62],[1786557022,115.5,62],[1786557321,115.5,62],[1786557601,115.5,62],[1786557921,115.5,62],[1786558222,115.5,62],[1786558522,115.5,62],[1786558821,115.5,62],[1786559121,115.5,62],[1786559421,115.5,62.1],[1786559721,115.5,62.1],[1786560021,115.5,62.1],[1786560321,115.5,62.3],[1786560622,115.5,62.3],[1786560922,115.5,62.3],[1786561221,115.5,62.3],[1786561521,115.5,62.3],[1786561821,115.5,62.3],[1786562121,115.5,62.3],[1786562421,115.5,62.3],[1786562721,115.5,62.3],[1786563021,115.5,62.4],[1786563321,115.5,62.4],[1786563621,115.5,62.4],[1786563922,115.5,62.4],[1786564221,115.5,62.4],[1786564521,115.5,62.4],[1786564821,115.5,62.4],[1786565121,115.5,62.4],[1786565421,115.5,62.8],[1786565721,115.5,62.8],[1786566021,115.5,62.9],[1786566321,115.5,62.8],[1786566621,115.5,63.1],[1786566921,115.4,63.1],[1786567222,115.4,63.1],[1786567521,115.4,63.1],[1786567821,115.4,63.1],[1786568121,115.5,63],[1786568421,115.4,62.2],[1786568721,115.5,62.1],[1786569021,114.9,62],[1786569321,114.7,62],[1786569621,114.6,62.2],[1786569921,112.9,62.2],[1786570221,112.9,62.2],[1786570522,112.9,62.3],[1786570821,112.9,62.3],[1786571121,113,62.4],[1786571421,113,62.4],[1786571721,112.9,62.4],[1786572021,112.9,62.4],[1786572322,113,62.4],[1786572621,113,62.6],[1786572921,113,62.6],[1786573221,113,62.8],[1786573521,113,63],[1786573821,113,62.9],[1786574121,113,62.9],[1786574421,113,62.9],[1786574721,111.8,62.9],[1786575021,111.8,62.9],[1786575321,111.8,62.9],[1786575622,111.8,62.9],[1786575921,112.5,62.9],[1786576221,112.6,62.9],[1786576521,112.6,62.9],[1786576821,112.7,62.9],[1786577121,112.9,63],[1786577421,113,62.9],[1786577721,111.9,62.9],[1786578021,111.7,62.9],[1786578321,111.6,62.9],[1786578621,111.5,62.8],[1786578921,111.6,62.8],[1786579221,111.4,62.8],[1786579521,111.7,62.8],[1786579821,111.8,62.8],[1786580101,111.7,62.8],[1786580421,111.6,62.8],[1786580721,111.6,62.8],[1786581022,109.1,62.8],[1786581321,109,62.8],[1786581621,108.5,62.8],[1786581921,109,62.8],[1786582221,109.2,62.4],[1786582521,109,62.4],[1786582821,109.1,62.4],[1786583121,108.9,62.4],[1786583421,109.1,62.4],[1786583721,108.8,62.3],[1786584022,108.9,62.3],[1786584321,108.9,62.3],[1786584622,109.5,62.3],[1786584921,109.7,62.3],[1786585221,111.6,62.3],[1786585521,111.6,62.3],[1786585822,111.7,62.2],[1786586121,112.1,62],[1786586421,112.1,62],[1786586721,112.5,62],[1786587021,112.9,62],[1786587321,112.6,62],[1786587621,113,62],[1786587921,113,61.7],[1786588221,112.9,61.4],[1786588521,112.9,61.4],[1786588821,111.9,61.4],[1786589121,113.7,61.7],[1786589421,113.3,61.7],[1786589721,113,61.7],[1786590021,113.7,61.7],[1786590321,113.6,61.7],[1786590621,113.7,61.7],[1786590921,113.7,61.4],[1786591201,113.2,61.4],[1786591521,114.6,61.4],[1786591821,114.9,61.4],[1786592121,114.9,61.4],[1786592421,115.2,61.4],[1786592721,115.5,61.4],[1786593021,115.5,61.4],[1786593321,115.4,61.4],[1786593621,115.4,61.4],[1786593921,115.5,61.4],[1786594221,115.5,61.4],[1786594521,115.5,61.4],[1786594821,115.2,61.4],[1786595121,115.4,61],[1786595421,115.5,61],[1786595721,115.5,61],[1786596021,115.5,60.9],[1786596321,115.5,60.9],[1786596621,115.5,60.3],[1786596921,115.5,60.3],[1786597221,115.4,60.3],[1786597521,114.9,60.2],[1786597821,115.5,60.2],[1786598121,115.5,60.2],[1786598421,115.5,60.2],[1786598721,115.1,60.2],[1786599021,115.5,60.2],[1786599321,115.7,60.2],[1786599621,115.7,60.3],[1786599921,115.7,60.2],[1786600221,115.7,60.1],[1786600521,115.7,60.3],[1786600821,115.7,60.1],[1786601121,114.6,60.1],[1786601421,114.6,60.1],[1786601721,114.6,60.1],[1786602021,114.6,60.1],[1786602321,114.6,60.1],[1786602621,114.6,60.1],[1786602921,114.6,60.1],[1786603221,114.6,60.1],[1786603521,114.6,60.1],[1786603821,114.6,60.1],[1786604121,114.6,60.2],[1786604421,114.8,60.2],[1786604721,114.8,60.2],[1786605021,114.8,60.2],[1786605321,114.4,60.2],[1786605621,114.4,60.2],[1786605922,114.4,60.2],[1786606221,114.4,60.2],[1786606521,114.4,60.2],[1786606821,114.3,60.2],[1786607121,114.8,60.2],[1786607421,114.8,60.3],[1786607721,114.8,60.4],[1786608021,114.8,60.5],[1786608321,114.8,60.5],[1786608621,114.8,60.5],[1786608921,114.8,60.4],[1786609221,114.8,60.4],[1786609521,114.8,60.4],[1786609821,114.8,60.4],[1786610121,114.8,60.4],[1786610421,114.8,60.4],[1786610721,114.8,60.4],[1786611021,114.8,60.4],[1786611321,114.8,60.4],[1786611621,114.8,60.4],[1786611921,114.8,60.4],[1786612221,114.8,60.4],[1786612521,114.8,60.4],[1786612821,114.4,60.4],[1786613121,114.4,60.5],[1786613421,114.4,60.5],[1786613721,114.4,60.5],[1786614021,114.4,60.5],[1786614321,114.4,60.5],[1786614621,114.4,60.5],[1786614921,114.4,60.5],[1786615221,114.4,60.5],[1786615521,114.4,60.5],[1786615821,114.4,60.5],[1786616121,114.4,60.5],[1786616421,114.4,60.5],[1786616722,114.4,60.5],[1786617021,114.4,60.5],[1786617321,114.4,60.5],[1786617621,114.4,63.4],[1786617921,114.4,63.5],[1786618221,114.4,63.7],[1786618521,114.4,63.7],[1786618821,114.4,63.7],[1786619122,114.4,63.7],[1786619421,114.4,63.7],[1786619721,114.4,63.7],[1786620021,114.4,63.7],[1786620321,114.4,63.7],[1786620621,114.4,63.7],[1786620921,114.4,63.4],[1786621221,114.4,63.4],[1786621522,114.4,63.4],[1786621821,114.4,63.4],[1786622121,114.4,60.7],[1786622421,114.4,60.7],[1786622721,114.4,60.7],[1786623021,114.4,60.8],[1786623321,114.4,60.8],[1786623621,114.4,60.8],[1786623921,114.4,60.8],[1786624222,114.4,60.8],[1786624522,114.4,60.8],[1786624821,114.4,60.8],[1786625122,114.4,60.8],[1786625421,114.2,60.8],[1786625721,114.2,61.2],[1786626021,114.2,61.2],[1786626321,114.2,61.2],[1786626621,114.1,61.2],[1786626921,114.1,61.2],[1786627221,114.1,61.2],[1786627522,114.1,61.2],[1786627821,114.1,61.2],[1786628121,114.1,61.2],[1786628421,114.1,61.2],[1786628721,114.1,61.2],[1786629021,114.1,61.2],[1786629322,114.1,61.2],[1786629621,114.1,61.2],[1786629921,114.1,61.2],[1786630223,114.1,61.2],[1786630521,114.1,61.2],[1786630821,114.1,61.2],[1786631121,114.1,61.2],[1786631421,114.1,61.3],[1786631721,114.2,61.3],[1786632021,114.2,61.3],[1786632321,114.2,61.3],[1786632621,114.2,60.8],[1786632901,114.2,60.8],[1786633221,114.2,60.7],[1786633521,114.2,60.7],[1786633821,114.2,60.7],[1786634121,114.2,60.7],[1786634421,114.2,60.5],[1786634721,114.2,60.5],[1786635021,114.2,60.5],[1786635321,114.2,60.5],[1786635621,114.2,60.4],[1786635921,114.2,60.4],[1786636222,114.2,60.4],[1786636522,114.1,60.4],[1786636821,114.1,60.5],[1786637121,114.1,60.4],[1786637421,114.1,60.4],[1786637722,114.1,60.4],[1786638022,114.2,60.4],[1786638321,114.2,60.4],[1786638622,114.2,60.4],[1786638921,114.2,60.4],[1786639221,114.2,60.5],[1786639521,114.2,60.5],[1786639822,114.2,60.5],[1786640121,114.2,60.5],[1786640421,114.2,60.5],[1786640722,114.2,60.6],[1786641021,114.2,60.6],[1786641321,114.2,60.5],[1786641621,114.2,60.7],[1786641921,114.2,60.5],[1786642221,114.2,60.5],[1786642522,114.2,60.5],[1786642821,114.2,60.5],[1786643121,114.2,60.5],[1786643421,114.2,60.5],[1786643721,114.2,60.5],[1786644021,114.2,60.7],[1786644321,114.2,60.7],[1786644621,114.2,60.7],[1786644921,114.2,60.7],[1786645221,114.4,60.7],[1786645521,114.4,60.5],[1786645821,114.2,63.4],[1786646121,114.2,63.4],[1786646421,114.2,60.5],[1786646722,114.2,60.5],[1786647021,114.2,60.5],[1786647321,114.4,60.5],[1786647621,114.4,60.5],[1786647921,114.4,63.4],[1786648222,114.4,63.5],[1786648522,114.4,63.4],[1786648821,114.4,63.4],[1786649122,114.4,63.4],[1786649421,114.4,63.4],[1786649721,114.4,63.4],[1786650021,114.4,63.4],[1786650321,114.4,63.4],[1786650622,114.4,63.4],[1786650921,114.4,63.4],[1786651221,114.4,63.4],[1786651521,114.4,63.4],[1786651821,114.4,63.4],[1786652121,114.4,63.4],[1786652422,114.4,63.4],[1786652721,114.4,63.4],[1786653022,114.4,63.4],[1786653322,114.4,63.4],[1786653622,114.4,63.4],[1786653921,114.4,63.4],[1786654221,114.4,63.4],[1786654521,114.4,63.4],[1786654822,114.4,63.4],[1786655121,114.4,63.4],[1786655421,114.4,63.6],[1786655721,114.4,63.6],[1786656021,114.4,63.6],[1786656321,114.4,63.6],[1786656622,114.4,63.6],[1786656921,114.4,63.6],[1786657221,114.4,63.6],[1786657521,114.4,63.6],[1786657821,114.4,63.6],[1786658121,114.4,63.6],[1786658421,114.4,63.6],[1786658721,114.4,63.6],[1786659021,114.4,63.6],[1786659321,114.4,63.6],[1786659621,114.4,63.7],[1786659921,114.4,63.7],[1786660221,114.4,63.7],[1786660521,114.4,63.7],[1786660821,114.4,63.7],[1786661121,114.4,63.8],[1786661422,114.4,63.7],[1786661721,114.4,63.7],[1786662022,114.4,63.7],[1786662321,114.4,63.7],[1786662622,114.4,63.7],[1786662921,114.4,63.7],[1786663221,114.4,64.2],[1786663521,114.3,63.7],[1786663821,114.8,63.7],[1786664121,114.8,63.7],[1786664421,114.8,63.7],[1786664721,114.8,63.7],[1786665021,114.8,63.7],[1786665321,114.8,63.7],[1786665621,114.8,63.7],[1786665921,114.8,63.7],[1786666221,114.8,63.7],[1786666521,114.8,63.7],[1786666821,114.8,63.7],[1786667121,114.8,63.7],[1786667421,114.8,63.7],[1786667721,114.8,63.7],[1786668021,114.8,63.7],[1786668321,114.8,63.7],[1786668621,114.8,63.7],[1786668921,114.8,63.7],[1786669221,114.8,63.7],[1786669521,114.8,63.7],[1786669821,114.7,63.7],[1786670121,114.7,63.7],[1786670421,114.7,63.7],[1786670721,114.7,63.7],[1786671021,114.7,63.7],[1786671321,114.7,63.7],[1786671621,114.7,63.7],[1786671921,114.7,63.7],[1786672221,114.7,64],[1786672521,114.7,64],[1786672821,114.7,64.1],[1786673121,114.7,64.1],[1786673421,114.7,64],[1786673721,114.7,64],[1786674021,114.7,64],[1786674322,114.8,64],[1786674621,114.8,64],[1786674921,114.8,64],[1786675221,114.8,63.8],[1786675521,114.8,63.8],[1786675821,114.8,63.8],[1786676121,114.8,63.8],[1786676421,114.8,63.8],[1786676721,114.8,63.8],[1786677021,114.8,63.8],[1786677321,114.8,64.3],[1786677621,114.8,64.3],[1786677921,114.8,64.3],[1786678221,114.8,64.3],[1786678521,114.8,64.3],[1786678821,114.8,63.8],[1786679121,114.8,63.7],[1786679421,114.8,63.7],[1786679721,114.8,63.7],[1786680021,114.8,63.7],[1786680322,114.8,63.7],[1786680621,114.8,63.7],[1786680921,114.8,63.7],[1786681221,114.8,63.6],[1786681522,114.8,63.6],[1786681821,114.8,63.6],[1786682122,114.8,63.6],[1786682421,114.8,63.6],[1786682722,114.8,63.6],[1786683021,114.8,63.6],[1786683321,114.8,63.6],[1786683622,114.8,63.6],[1786683921,114.8,63.6],[1786684221,114.8,63.8],[1786684521,114.8,63.8],[1786684821,114.6,63.8],[1786685122,114.6,63.8],[1786685422,114.6,63.8],[1786685721,114.6,63.8],[1786686021,114.6,63.8],[1786686321,114.6,63.8],[1786686621,114.6,63.8],[1786686921,114.6,63.8],[1786687221,114.6,63.8],[1786687521,114.6,63.8],[1786687822,114.5,63.8],[1786688122,114.5,63.8],[1786688421,114.5,63.8],[1786688721,114.5,63.9],[1786689021,114.5,63.9],[1786689322,113.9,63.8],[1786689621,112.7,63.8],[1786689921,112.7,63.8],[1786690221,112.7,63.8],[1786690521,112.7,63.8],[1786690821,108.4,63.8],[1786691121,108.4,63.8],[1786691421,108.4,63.8],[1786691721,108.5,63.8],[1786692021,108.5,63.8],[1786692321,108.5,63.8],[1786692621,108.5,63.9],[1786692921,108.5,63.9],[1786693221,108.5,63.9],[1786693521,108.5,63.9],[1786693821,108.6,63.9],[1786694122,108.6,64.2],[1786694421,108.6,64.2],[1786694721,108.6,64.2],[1786695021,107.9,64.2],[1786695321,108.6,64.2],[1786695621,108.6,64.2],[1786695921,108.6,64.2],[1786696221,109.5,64.2],[1786696521,108.4,64.2],[1786696821,108.4,64.2],[1786697121,108.4,64.2],[1786697421,108.4,64.2],[1786697721,108.2,64.2],[1786698021,108.2,64.1],[1786698321,108.2,64.1],[1786698621,108.1,64.1],[1786698921,108.1,64.1],[1786699221,108.3,64.1],[1786699521,108.3,64.1],[1786699821,108.3,64],[1786700121,108.3,64],[1786700422,108.3,64],[1786700721,108.3,64],[1786701021,108.3,64],[1786701322,108.4,64],[1786701621,108.4,64],[1786701921,108.2,64],[1786702221,108.2,64],[1786702522,108.2,64.2],[1786702821,107.3,64.2],[1786703121,107.2,64.2],[1786703421,107.2,64.2],[1786703721,107.2,64.2],[1786704021,108,64.2],[1786704321,108.2,64.2],[1786704622,107.2,64.2],[1786704922,107.5,64.2],[1786705221,107.8,64.2],[1786705522,108.2,64.2],[1786705822,108.2,64.2],[1786706122,108.2,64.2],[1786706421,112.8,64.2],[1786706721,112.8,64.2],[1786707021,112.8,64.2],[1786707321,112.9,64.2],[1786707621,112.9,64.3],[1786707922,112.9,64.3],[1786708221,112.9,64.3],[1786708521,113.2,64.3],[1786708822,113.2,64.3],[1786709121,113.2,64.3],[1786709421,113.2,64.3],[1786709721,113.3,64.3],[1786710021,113.5,64.3],[1786710321,114.5,64.3],[1786710621,114.6,64.3],[1786710921,114.6,64.3],[1786711222,114.6,64.3],[1786711521,114.6,64.3],[1786711821,114.6,64.3],[1786712121,114.6,64.3],[1786712421,114.6,64.3],[1786712722,114.6,64.3],[1786713021,114.6,64.3],[1786713321,114.6,64.3],[1786713621,114.6,64.3],[1786713921,114.6,64.3],[1786714221,114.6,64.3],[1786714522,114.6,64.3],[1786714822,114.6,64.3],[1786715121,114.6,64.3],[1786715422,114.6,64.3],[1786715722,114.6,64.3],[1786716021,114.6,64.3],[1786716321,114.6,64.3],[1786716621,114.6,64.3],[1786716922,114.6,64.3],[1786717221,114.5,64.3],[1786717521,114.5,64.3],[1786717822,114.6,64.3],[1786718121,113.2,64.4],[1786718421,114,64.3],[1786718721,113.4,64.3],[1786719021,113.4,64.2],[1786719322,113.3,64.2],[1786719621,114.6,64.2],[1786719921,114.6,64.2],[1786720201,114.6,64.2],[1786720501,114.6,64.2],[1786720821,114.6,64.2],[1786721121,114.7,64.2],[1786721422,114.6,64.2],[1786721721,114.6,64.4],[1786722021,114.8,64.4],[1786722321,114.8,64.4],[1786722621,114.8,64.2],[1786722922,114.8,64.2],[1786723222,114,64.2],[1786723522,114,64.2],[1786723821,114,64.2],[1786724121,114,64.3],[1786724422,114,64.3],[1786724722,114,64.4],[1786725021,114,64.4],[1786725322,114,64.4],[1786725621,114,64.4],[1786725921,114,64.4],[1786726222,114,64.4],[1786726522,114,64.4],[1786726822,114,64.4],[1786727121,114,64.4],[1786727422,114,64.4],[1786727722,114,64.4],[1786728022,114,64.4],[1786728322,114,64.4],[1786728622,114,64.4],[1786728922,114,64.4],[1786729221,114,64.4],[1786729522,114,64.4],[1786729821,114,64.4],[1786730121,114,64.4],[1786730421,114,64.4],[1786730721,114,64.4],[1786731021,114,64.4],[1786731321,114,64.4],[1786731621,114,64.4],[1786731921,114,64.4],[1786732221,114,64.4],[1786732521,114,64.4],[1786732821,114,64.4],[1786733121,114,64.4],[1786733421,114,64.4],[1786733721,114,64.4],[1786734021,114,64.4],[1786734321,114,64.4],[1786734621,114,64.4],[1786734921,113.9,64.4],[1786735221,114,64.6],[1786735521,114,64.7],[1786735821,114,64.5],[1786736121,114,64.5],[1786736421,114,64.5],[1786736721,114,64.5],[1786737021,114,64.4],[1786737322,114,64.4],[1786737621,114,64.4],[1786737921,114,64.4],[1786738222,114,64.4],[1786738521,114,64.4],[1786738821,114,64.4],[1786739121,114,64.4],[1786739422,114,64.4],[1786739722,114,64.4],[1786740021,114,64.4],[1786740321,114,64.4],[1786740621,114,64.4],[1786740921,114,64.4],[1786741221,114,64.4],[1786741521,114,64.4],[1786741821,114,64.4],[1786742121,114,64.4],[1786742421,114,64.4],[1786742721,114,64.4],[1786743021,114,64.4],[1786743321,114,64.3],[1786743621,114,64.3],[1786743921,114,64.3],[1786744221,114,64.2],[1786744521,114,64],[1786744821,114,64],[1786745121,114,64],[1786745421,114.4,64],[1786745721,114.4,64],[1786746021,114.3,64.5],[1786746321,114.3,64],[1786746621,114.3,64.2],[1786746921,114.3,64.2],[1786747221,114.3,64.2],[1786747521,114.3,64.2],[1786747821,114.4,64.2],[1786748122,114,64.2],[1786748421,114,64.2],[1786748721,114,64.3],[1786749021,114,64.3],[1786749321,114,64.3],[1786749621,114,64.3],[1786749921,114,64.3],[1786750221,114,64.3],[1786750521,114,64.3],[1786750821,114,64.3],[1786751121,114,64.3],[1786751421,114,64.3],[1786751721,114,64.3],[1786752021,114,64.3],[1786752321,114,64.4],[1786752621,114,64.4],[1786752921,114,64.4],[1786753221,114,64.4],[1786753521,114,64.5],[1786753821,114,64.4],[1786754121,114,64.4],[1786754421,114,64.4],[1786754721,114,64.4],[1786755021,114,64.4],[1786755321,114,64.4],[1786755621,114,64.4],[1786755921,114,64.4],[1786756221,114,64.5],[1786756521,114,64.5],[1786756821,114,64.5],[1786757121,114,64.5],[1786757421,114,64.5],[1786757721,114,64.5],[1786758021,114,64.5],[1786758321,114,64.5],[1786758621,113.9,64.5],[1786758921,113.9,64.5],[1786759221,113.9,64.5],[1786759521,113.9,64.5],[1786759821,114,64.5],[1786760121,114,64.5],[1786760421,114,64.5],[1786760721,114,64.5],[1786761021,114,64.5],[1786761321,114,64.6],[1786761621,114,64.6],[1786761922,113.4,64.6],[1786762221,114,64.6],[1786762521,114.7,64.6],[1786762821,114.7,64.6],[1786763121,114.7,64.6],[1786763421,114.7,64.6],[1786763721,114.7,64.5],[1786764021,114.7,64.5],[1786764321,114.7,64.5],[1786764621,114,64.5],[1786764921,114,64.5],[1786765221,114.7,64.5],[1786765522,114.7,64.5],[1786765821,114.7,64.5],[1786766122,114.7,64.5],[1786766421,114.7,64.5],[1786766721,114.7,64.5],[1786767022,114.7,64.5],[1786767321,114.7,64.5],[1786767621,114.7,64.5],[1786767921,114.8,64.5],[1786768221,114.8,64.5],[1786768521,114.8,64.5],[1786768821,114.8,64.5],[1786769121,114.8,64.5],[1786769421,114.8,64.5],[1786769721,114.8,64.5],[1786770021,114.8,64.5],[1786770321,114.8,64.5],[1786770621,114.8,64.5],[1786770921,114.7,64.5],[1786771221,114.7,64.5],[1786771521,114.7,64.6],[1786771821,114.7,64.6],[1786772121,114.7,64.6],[1786772421,114.7,64.6],[1786772721,114.7,64.6],[1786773021,114.7,64.6],[1786773321,114.7,64.6],[1786773621,114.7,64.7],[1786773921,114.7,64.7],[1786774221,114.7,64.7],[1786774521,114.7,64.7],[1786774821,114.7,64.7],[1786775121,114.7,64.7],[1786775421,114.7,64.7],[1786775721,114.7,64.7],[1786776021,114.7,64.7],[1786776321,114.7,64.7],[1786776621,114.7,64.7],[1786776921,114.7,64.7],[1786777221,114.7,64.7],[1786777521,114.7,64.7],[1786777821,114.7,64.7],[1786778121,114.7,64.7],[1786778421,114.7,64.7],[1786778721,114.7,64.7],[1786779022,114.7,64.7],[1786779321,114.7,64.7],[1786779621,114.7,64.7],[1786779921,114.7,64.7],[1786780221,114.6,64.7],[1786780522,114.6,64.7],[1786780821,114.7,64.6],[1786781121,113.4,64.6],[1786781421,112.5,64.6],[1786781721,112.5,64.6],[1786782021,112.5,64.6],[1786782321,112.5,64.6],[1786782621,112.7,64.6],[1786782921,112.4,64.6],[1786783222,112.4,64.6],[1786783521,112.4,64.6],[1786783821,106.8,64.6],[1786784121,106.7,64.6],[1786784421,106.7,64.6],[1786784721,106.7,64.9],[1786785021,106.7,64.9],[1786785321,106.8,64.9],[1786785621,106.7,64.9],[1786785921,106.7,64.9],[1786786221,106.7,64.9],[1786786521,106.7,64.9],[1786786821,106.8,64.9],[1786787121,106.8,64.9],[1786787421,106.8,64.9],[1786787721,106.9,64.9],[1786788021,106.9,64.9],[1786788321,106.9,64.9],[1786788621,106.9,64.9],[1786788921,106.9,64.9],[1786789221,106.9,64.9],[1786789521,106.9,64.9],[1786789821,106.9,64.9],[1786790121,106.9,64.9],[1786790421,106.7,64.9],[1786790721,106.7,64.9],[1786791021,106.7,64.9],[1786791321,106.5,64.9],[1786791621,106.3,64.9],[1786791921,106.3,64.9],[1786792221,106.3,64.9],[1786792521,106.3,64.9],[1786792821,106.3,64.9],[1786793121,106.3,64.9],[1786793421,106.3,64.9],[1786793721,106.3,64.9],[1786794021,105.3,64.9],[1786794321,105.3,64.9],[1786794621,105.3,64.9],[1786794921,105.3,64.9],[1786795221,105.3,64.9],[1786795521,105.3,64.9],[1786795821,105.3,64.9],[1786796121,105.3,66],[1786796421,105.3,66],[1786796721,105.3,66],[1786797021,105.3,66],[1786797321,105.3,66],[1786797621,105.3,66],[1786797921,105.3,66],[1786798221,105.3,66],[1786798521,105.3,66],[1786798821,105.3,66],[1786799121,105.4,66],[1786799421,105.4,66],[1786799722,105.6,66],[1786800022,105.6,66],[1786800322,88.2,64.9],[1786800621,92,64.9],[1786800922,92,64.9],[1786801221,98.1,64.9],[1786801522,98.4,64.9],[1786801821,99.7,64.9],[1786802121,102.6,64.9],[1786802421,102.4,64.9],[1786802721,102.4,64.9],[1786803021,102.9,64.9],[1786803321,104.9,64.9],[1786803621,104.9,64.9],[1786803921,105.4,64.9],[1786804221,100.4,64.9],[1786804521,100.7,64.9],[1786804821,100.7,64.9],[1786805121,100.7,64.9],[1786805421,100.7,64.9],[1786805722,100.6,64.9],[1786806021,100.6,64.9],[1786806321,100.6,64.9],[1786806621,101,64.9],[1786806921,102.1,64.9],[1786807221,101,64.9],[1786807521,101,64.9],[1786807821,101.1,64.9],[1786808121,102.8,64.9],[1786808421,104,64.9],[1786808721,104.3,64.8],[1786809021,100.9,64.8],[1786809321,100.9,64.8],[1786809622,101.7,64.8],[1786809921,101.7,64.8],[1786810221,100.9,64.8],[1786810521,105.6,64.8],[1786810821,105.8,64.8],[1786811121,105.9,64.6],[1786811421,105.9,64.6],[1786811721,106.1,64.6],[1786812021,106.3,64.6],[1786812322,106.3,64.6],[1786812621,106.3,64.5],[1786812923,106.3,64.5],[1786813221,106.3,64.5],[1786813521,106.3,64.5],[1786813821,106.3,64.5],[1786814121,106.3,64.5],[1786814421,106.3,64.5],[1786814721,106.3,64.6],[1786815021,106.3,64.6],[1786815321,106.3,64.6],[1786815621,106.3,64.6],[1786815921,106.3,64.6],[1786816221,106.3,64.6],[1786816521,106.3,64.6],[1786816821,106.3,64.6],[1786817121,106.3,64.6],[1786817421,106.3,64.7],[1786817721,106.3,64.8],[1786818021,106.3,64.8],[1786818321,106.3,64.8],[1786818621,106.4,64.8],[1786818921,106.4,64.8],[1786819221,101,64.8],[1786819521,101,64.8],[1786819821,101,64.8],[1786820121,101,64.8],[1786820421,101,64.8],[1786820721,101.8,64.8],[1786821021,101.9,64.8],[1786821321,102.5,64.9],[1786821621,101.9,64.9],[1786821921,101.9,64.9],[1786822221,102,64.9],[1786822521,102,64.9],[1786822821,102.1,64.9],[1786823121,102.7,64.9],[1786823421,103.8,64.9],[1786823721,103.8,64.9],[1786824001,104.2,64.9],[1786824322,104.2,64.9],[1786824621,104.8,64.9],[1786824921,105,64.9],[1786825222,105.1,64.9],[1786825521,106.5,64.9],[1786825821,106.5,64.9],[1786826121,106.5,64.9],[1786826421,106.5,64.9],[1786826721,106.5,65.1],[1786827021,106.6,65.1],[1786827321,106.6,65.1],[1786827621,106.6,65.1],[1786827921,106.6,65.1],[1786828221,106.5,65.1],[1786828521,106.5,65.1],[1786828821,106.5,65.1],[1786829121,106.5,65.1],[1786829421,106.5,65.1],[1786829721,107,65.1],[1786830021,107.4,65.1],[1786830301,108.1,65.1],[1786830621,109.2,65.1],[1786830921,109.4,65.1],[1786831221,109.9,65.1],[1786831521,111.3,65.1],[1786831821,112.2,65.1],[1786832121,112.2,65.1],[1786832421,112.5,65.1],[1786832721,112.5,65.1],[1786833022,112.4,65.1],[1786833321,112.5,65.1],[1786833621,112.8,65.1],[1786833921,113.2,65.1],[1786834221,114.6,65.1],[1786834521,114.6,65.1],[1786834822,114.6,65.1],[1786835121,114.6,65.1],[1786835421,114.6,65.1],[1786835721,114.6,65.1],[1786836021,113.6,65.1],[1786836321,113.6,65.1],[1786836621,113.6,65.1],[1786836921,113.6,65.1],[1786837221,114.6,65.1],[1786837521,114.6,65],[1786837821,114.6,65],[1786838121,114.6,65],[1786838421,114.6,64.9],[1786838721,114.7,64.9],[1786839021,114.7,64.9],[1786839321,114.8,64.9],[1786839621,114.8,64.9],[1786839921,114.8,64.9],[1786840221,114.8,64.9],[1786840521,114.8,64.9],[1786840821,114.8,64.9],[1786841121,114.8,64.9],[1786841421,114.8,64.9],[1786841721,114.8,64.9],[1786842021,114.8,64.9],[1786842322,109.5,65.2],[1786842621,109.5,65.2],[1786842921,109.5,65.2],[1786843221,109.5,65.2],[1786843521,109.5,65.2],[1786843822,109.5,65.2],[1786844121,109.4,65.2],[1786844421,109.4,65.2],[1786844721,109.4,65.2],[1786845021,109.5,65.2],[1786845321,109.5,65.2],[1786845621,109.5,65.2],[1786845921,109.5,65.2],[1786846221,109.4,65.2],[1786846521,109.4,65.2],[1786846821,109.5,65.2],[1786847121,109.5,65.2],[1786847421,109.5,65.2],[1786847721,109.5,65.2],[1786848021,109.5,65.2],[1786848321,109.5,65.2],[1786848621,109.5,65.2],[1786848921,109.5,65.2],[1786849221,113.8,65.2],[1786849521,113.6,65.2],[1786849821,113.6,65.2],[1786850121,113.6,65.2],[1786850421,113.6,65.2],[1786850721,113.6,65.2],[1786851022,113.5,65.2],[1786851321,113.6,65.2],[1786851621,109.1,65.2],[1786851921,109.1,65.2],[1786852221,109.1,65.2],[1786852521,109.1,65.2],[1786852821,109.1,65.2],[1786853121,109.1,65.2],[1786853421,109.1,65.2],[1786853721,109.1,65.2],[1786854021,109.1,65.2],[1786854321,109.1,65.2],[1786854621,109.1,65.2],[1786854921,109.1,65.2],[1786855221,109.1,65.2],[1786855521,109.1,65.2],[1786855821,109.1,65.2],[1786856121,109.1,65.2],[1786856421,109.1,65.2],[1786856721,109.1,65.2],[1786857021,109.1,65.2],[1786857321,109.1,65.2],[1786857621,109.1,65.2],[1786857922,109.1,65.2],[1786858221,109.1,65.2],[1786858522,109.1,65.2],[1786858822,109.1,65.2],[1786859122,109.1,65.2],[1786859421,109.1,65.2],[1786859721,109.1,65.2],[1786860021,109.1,65.2],[1786860321,113.7,65.2],[1786860621,113.7,65.2],[1786860921,113.7,65.2],[1786861221,109.3,65.2],[1786861521,109.3,65.2],[1786861821,109.3,65.2],[1786862121,109.2,65.2],[1786862421,109.2,65.2],[1786862721,109.2,65.2],[1786863021,109.3,65.2],[1786863321,109.3,65.2],[1786863621,109.3,65.2],[1786863921,109.3,65.2],[1786864222,109.3,65.2],[1786864521,109.3,65.2],[1786864821,109.3,65.2],[1786865121,109.3,65.2],[1786865421,109.3,65.2],[1786865721,109.4,65.2],[1786866021,109.4,65.2],[1786866321,109.4,65.2],[1786866621,109.4,65.2],[1786866921,109.4,65.2],[1786867222,109.4,65.2],[1786867521,109.4,65.2],[1786867821,109.4,65.2],[1786868121,109.4,65.2],[1786868421,109.4,65.2],[1786868721,109.4,65.4],[1786869021,109.4,65.4],[1786869321,109.4,65.4],[1786869621,109.4,65.4],[1786869921,109.4,65.4],[1786870221,109.4,65.4],[1786870521,109.4,65.5],[1786870821,109.4,65.5],[1786871121,109.4,65.5],[1786871421,109.4,65.5],[1786871721,109.4,65.5],[1786872021,109.4,65.5],[1786872321,109.4,65.5],[1786872621,113.5,65.5],[1786872921,113.6,65.5],[1786873221,109.4,65.5],[1786873521,113.6,65.5],[1786873821,113.8,65.5],[1786874121,113.8,65.5],[1786874421,113.8,65.5],[1786874721,109.2,65.5],[1786875021,109.3,65.5],[1786875321,109.3,65.5],[1786875621,109.4,65.5],[1786875921,109.4,65.5],[1786876221,109.4,65.5],[1786876521,109.4,65.5],[1786876821,113.5,65.6],[1786877121,113.7,65.6],[1786877422,113.7,65.6],[1786877721,113.7,65.6],[1786878021,113.6,65.6],[1786878321,113.5,65.6],[1786878621,113.5,65.6],[1786878921,113.5,65.6],[1786879221,113.5,65.6],[1786879521,113.5,65.6],[1786879821,113.5,65.6],[1786880121,113.6,65.6],[1786880421,113.6,65.6],[1786880721,113.7,65.6],[1786881021,113.7,65.6],[1786881321,113.7,65.6],[1786881621,113.7,65.6],[1786881921,113.7,65.6],[1786882221,113.7,65.6],[1786882522,113.7,65.6],[1786882821,113.8,65.6],[1786883121,113.8,65.6],[1786883421,114,65.6],[1786883721,114,65.6],[1786884021,114,65.8],[1786884321,114,65.8],[1786884621,114.1,65.8],[1786884921,114.1,65.8],[1786885221,114.1,65.8],[1786885521,114.1,65.8],[1786885821,114.1,65.8],[1786886121,114,65.8],[1786886421,114.1,65.8],[1786886721,114.1,65.8],[1786887021,114.2,65.8],[1786887321,114.7,65.8],[1786887621,114.8,65.8],[1786887921,114.8,65.8],[1786888221,114.7,65.8],[1786888521,114.7,65.8],[1786888821,114.7,65.8],[1786889121,110.9,65.8],[1786889421,110.9,65.8],[1786889722,110.8,65.8],[1786890001,110.8,65.8],[1786890322,110.8,65.8],[1786890621,110.8,65.8],[1786890921,110.8,65.8],[1786891221,110.8,65.8],[1786891521,110.8,65.8],[1786891822,110.8,65.8],[1786892121,110.8,65.8],[1786892421,110.8,65.8],[1786892721,110.8,65.8],[1786893022,110.8,65.8],[1786893322,110.8,65.9],[1786893622,110.8,65.9],[1786893921,110.8,65.9],[1786894221,110.8,66],[1786894521,110.8,65.9],[1786894821,110.8,65.9],[1786895121,110.8,65.9],[1786895421,110.8,65.9],[1786895721,110.8,65.9],[1786896022,110.8,65.9],[1786896321,110.8,65.9],[1786896621,110.8,65.9],[1786896921,110.8,65.9],[1786897221,110.8,65.9],[1786897521,110.8,65.9],[1786897821,113.8,65.9],[1786898121,113.8,65.9],[1786898421,113.8,65.9],[1786898721,113.8,65.9],[1786899021,114,65.9],[1786899321,114.4,65.9],[1786899621,114.7,65.9],[1786899922,114.7,65.9],[1786900221,114.7,66],[1786900521,114.8,65.8],[1786900821,114.8,65.8],[1786901121,114.8,66],[1786901421,114.8,66],[1786901721,114.8,66],[1786902021,114.8,66],[1786902321,114.8,66],[1786902621,114.8,66],[1786902921,114.8,66],[1786903221,114.8,66],[1786903521,114.7,66],[1786903821,114.8,66],[1786904121,114.8,66],[1786904421,114.8,66],[1786904721,114.8,66],[1786905021,114.8,66],[1786905321,114.8,66],[1786905621,114.8,66],[1786905921,114.8,66],[1786906221,114.8,66],[1786906521,114.8,66],[1786906821,114.8,66],[1786907121,114.8,66.1],[1786907421,114.8,66.2],[1786907721,114.8,66.2],[1786908021,114.8,66.2],[1786908321,114.8,66.2],[1786908621,114.8,66.2],[1786908921,114.8,66.3],[1786909221,114.8,66.3],[1786909521,114.8,66.3],[1786909822,114.8,66.3],[1786910121,114.8,66.3],[1786910421,114.8,66.4],[1786910721,114.8,66.4],[1786911021,114.8,66.4],[1786911321,114.8,66.4],[1786911622,114.8,66.5],[1786911922,114.8,66.5],[1786912221,114.8,66.5],[1786912521,114.8,66.5],[1786912821,114.8,66.5],[1786913121,114.8,66.6],[1786913421,114.8,66.6],[1786913721,115,66.6],[1786914021,115,66.6],[1786914321,115,66.6],[1786914621,115,66.6],[1786914921,115,66.6],[1786915221,115,66.6],[1786915521,115,66.6],[1786915821,115,66.6],[1786916122,115,66.6],[1786916421,115,66.6],[1786916721,115,66.6],[1786917021,115,66.6],[1786917321,115,66.6],[1786917621,115,66.6],[1786917921,115,66.6],[1786918221,115,66.6],[1786918521,115,66.6],[1786918821,115,66.6],[1786919121,115,66.6],[1786919421,115,66.6],[1786919721,115,66.6],[1786920021,115,66.6],[1786920321,115,66.6],[1786920621,115,66.6],[1786920922,115,66.6],[1786921221,115,66.6],[1786921521,115,66.6],[1786921821,115,66.6],[1786922121,115,66.6],[1786922422,115,66.7],[1786922721,115,66.7],[1786923021,115,66.7],[1786923321,115,66.8],[1786923621,115,66.7],[1786923921,115,66.7],[1786924222,114.9,66.7],[1786924521,114.4,66.6],[1786924821,114.4,66.6],[1786925121,114.9,66.6],[1786925421,114.9,66.6],[1786925721,114.9,66.6],[1786926021,114.9,66.6],[1786926321,114.9,66.6],[1786926621,114.9,66.6],[1786926921,114.9,66.6],[1786927221,114.8,66.5],[1786927521,114.9,66.6],[1786927821,114.8,66.6],[1786928121,114.8,66.6],[1786928421,114.9,66.6],[1786928721,114.9,66.6],[1786929021,114.9,66.6],[1786929321,115,66.6],[1786929621,115,66.6],[1786929921,115,66.6],[1786930221,115,66.6],[1786930521,115,66.6],[1786930821,115,66.6],[1786931122,114.4,66.6],[1786931421,106.5,66.6],[1786931721,104.9,66.6],[1786932021,104.9,66.6],[1786932321,105,66.6],[1786932621,105,66.6],[1786932921,105,66.6],[1786933221,105,66.6],[1786933521,105,66.6],[1786933821,105,66.6],[1786934121,105.1,66.6],[1786934421,106.6,66.6],[1786934722,106.6,66.6],[1786935021,113.8,66.6],[1786935322,113.8,66.6],[1786935622,113.8,66.6],[1786935921,113.8,66.6],[1786936221,113.7,66.6],[1786936521,113.9,66.5],[1786936821,113.9,66.5],[1786937121,113.9,66.5],[1786937421,114.1,66.5],[1786937721,115,66.5],[1786938021,115,66.5],[1786938322,115,66.5],[1786938621,115,66.5],[1786938921,115,66.5],[1786939221,115,66.5],[1786939521,115,66.5],[1786939821,115,66.5],[1786940121,115,66.5],[1786940421,115,66.5],[1786940721,115,66.5],[1786941021,115,66.5],[1786941322,115,66.5],[1786941621,115,66.5],[1786941921,115,66.5],[1786942221,115,66.5],[1786942521,115,66.5],[1786942821,115,66.5],[1786943121,115,66.5],[1786943421,115,66.5],[1786943721,115,66.5],[1786944022,115,66.5],[1786944321,115,66.5],[1786944621,115,66.5],[1786944921,115,66.5],[1786945221,115,66.5],[1786945521,115,66.7],[1786945821,115,66.7],[1786946121,115,66.7],[1786946421,115,66.7],[1786946721,115,66.8],[1786947021,115,66.8],[1786947321,115,66.8],[1786947621,115,66.8],[1786947921,115,66.8],[1786948221,115,66.8],[1786948521,115,66.8],[1786948821,115,66.8],[1786949121,115,66.8],[1786949421,115,66.8],[1786949721,115,66.8],[1786950021,115,66.8],[1786950321,115,66.8],[1786950621,115,66.8],[1786950921,115,66.8],[1786951221,115,66.8],[1786951521,115,66.8],[1786951821,115,66.8],[1786952121,115,66.8],[1786952421,115,66.8],[1786952721,115,66.8],[1786953022,115,66.8],[1786953321,115,66.8],[1786953621,115,66.8],[1786953921,115,66.8],[1786954221,115,66.8],[1786954521,115,66.8],[1786954822,115,66.8],[1786955121,115,66.8],[1786955421,115,66.8],[1786955721,114.9,66.8],[1786956021,114.9,66.8],[1786956321,115,66.8],[1786956621,115,66.8],[1786956921,115,66.8],[1786957221,115,66.8],[1786957521,115,66.9],[1786957821,115,66.8],[1786958121,115,66.8],[1786958421,115,67],[1786958721,115,67],[1786959021,115,67],[1786959322,114.7,67],[1786959621,114.7,67],[1786959921,114.5,67.1],[1786960221,114.5,67.1],[1786960521,114.5,67.1],[1786960821,114.6,67.1],[1786961121,115,67.1],[1786961421,115,67.1],[1786961721,115,67.1],[1786962021,115,67.1],[1786962321,115,67.1],[1786962621,115,67.1],[1786962921,115,67.1],[1786963221,115,67.1],[1786963521,115,67.1],[1786963821,115,67.1],[1786964121,115,67.1],[1786964421,115,67.1],[1786964721,115,67.1],[1786965022,115,67.2],[1786965321,115,67.2],[1786965622,115,67.2],[1786965921,115,67.2],[1786966221,115,67.2],[1786966521,115,67.2],[1786966821,115,67.2],[1786967121,115,67.2],[1786967421,115,67.2],[1786967721,115,67.2],[1786968021,115.1,67.2],[1786968321,115.1,67.2],[1786968621,115.1,67.2],[1786968921,115.1,67.2],[1786969221,115.1,67.2],[1786969521,0,67.2],[1786969821,0,67.2],[1786970121,0,67.2],[1786970421,0,67.2],[1786970721,0,67.3],[1786971021,0,67.2],[1786971321,0,67.2],[1786971621,0,71.1],[1786971921,0,67.2],[1786972221,0,67.2],[1786972521,0,67.2],[1786972821,0,67.2],[1786973121,0,67.2],[1786973421,0,67.2],[1786973721,0,67.2],[1786974021,100.8,67.2],[1786974321,100.8,67.2],[1786974621,100.8,67.2],[1786974921,0,67.2],[1786975221,0,67.2],[1786975521,0,67.2],[1786975821,0,67.4],[1786976121,0,67.2],[1786976422,0,67.2],[1786976722,0,67.2],[1786977021,0,67.2],[1786977322,100.9,67.2],[1786977621,100.8,67.1],[1786977922,0,67.1],[1786978222,0,67.4],[1786978521,101.7,67.4],[1786978821,0,67.7],[1786979121,0,67.7],[1786979421,199.8,67.7],[1786979721,199.8,67.7],[1786980021,199.8,67.7],[1786980321,199.6,67.7],[1786980621,199.5,67.7],[1786980921,199.6,67.7],[1786981221,199.6,67.7],[1786981521,199.6,67.7],[1786981821,199.6,67.7],[1786982121,199.6,67.7],[1786982421,199.6,67.7],[1786982721,199.5,67.7],[1786983021,199.6,67.7],[1786983321,199.6,67.9],[1786983621,199.7,67.9],[1786983921,199.7,67.9],[1786984221,199,67.9],[1786984521,199,67.9],[1786984821,198.8,67.9],[1786985122,198.8,67.9],[1786985421,198.5,67.9],[1786985721,199,67.9],[1786986021,198.7,67.9],[1786986322,198.7,67.9],[1786986621,198.5,67.9],[1786986921,199,67.9],[1786987221,199,67.9],[1786987521,198.7,67.9],[1786987821,198.7,67.9],[1786988121,198.5,67.9],[1786988421,198.3,67.9],[1786988721,199,67.9],[1786989021,199,67.9],[1786989301,199,67.9],[1786989622,199,67.9],[1786989921,199,67.9],[1786990222,198.9,67.9],[1786990521,198.9,67.9],[1786990822,198.9,67.9],[1786991121,198.3,67.9],[1786991421,197.7,67.9],[1786991721,197.5,67.9],[1786992021,197,68.9],[1786992321,196.8,67.9],[1786992621,198,67.9],[1786992922,198.9,67.9],[1786993222,198.5,67.9],[1786993521,198,67.9],[1786993822,197.7,67.9],[1786994121,198.5,67.9],[1786994421,198.5,67.9],[1786994721,198,67.9],[1786995021,198.1,67.9],[1786995321,197.9,67.9],[1786995621,197.9,67.9],[1786995921,197.8,67.9],[1786996221,197.7,67.9],[1786996521,197.8,68.9],[1786996821,193.9,67.9],[1786997121,197.8,67.9],[1786997421,197.9,67.9],[1786997721,197.5,67.9],[1786998021,197.5,67.9],[1786998321,196.5,67.9],[1786998621,190.6,67.9],[1786998921,190.6,67.9],[1786999221,191,67.9],[1786999521,197.9,67.9],[1786999822,197.7,67.9],[1787000122,197.7,67.9],[1787000421,198,67.9],[1787000721,198,67.9],[1787001021,197.9,67.9],[1787001321,197.9,67.9],[1787001621,197.9,68],[1787001921,197.9,68],[1787002221,197.9,68],[1787002521,197.9,67.9],[1787002821,197.9,67.9],[1787003121,197.9,67.9],[1787003421,197.9,67.9],[1787003721,197.9,67.9],[1787004021,197.9,67.9],[1787004321,197.3,68],[1787004621,197.9,68],[1787004922,197.9,68],[1787005221,197.9,68],[1787005521,197.9,68],[1787005821,197.9,68],[1787006121,197.9,68],[1787006421,197.9,68.1],[1787006721,197.9,68.2],[1787007021,197.9,68.9],[1787007321,197.9,69],[1787007621,197.9,69],[1787007921,197.9,69],[1787008221,197.9,69],[1787008521,197.9,69],[1787008821,197.9,69],[1787009121,197.9,69],[1787009422,197.9,69],[1787009721,197.9,69],[1787010021,197.9,69.1],[1787010321,197.9,69.1],[1787010621,197.9,69],[1787010921,197.9,68.9],[1787011221,197.9,68.9],[1787011521,197.9,68.9],[1787011821,197.9,68.9],[1787012121,197.9,69],[1787012421,197.9,69.1],[1787012721,197.9,69.1],[1787013021,197.9,69.1],[1787013322,197.9,69.1],[1787013621,197.9,69],[1787013921,197.9,69],[1787014221,197.5,69],[1787014522,197.2,69],[1787014821,197,69],[1787015121,196.6,69],[1787015421,197.9,69],[1787015721,184.7,69],[1787016021,183.5,69],[1787016321,182.4,69],[1787016621,197.7,69],[1787016921,197,69],[1787017221,195.8,69],[1787017521,184.5,69],[1787017821,184.2,69],[1787018121,183.6,69],[1787018421,183,69.2],[1787018721,182.4,69.1],[1787019021,182.4,69],[1787019321,197.2,69],[1787019621,183.8,69],[1787019921,183.8,69],[1787020221,183.1,69],[1787020521,180,69],[1787020821,180,69],[1787021121,196.7,69.1],[1787021421,177.6,69.1],[1787021721,177.6,69.1],[1787022021,177.7,69.1],[1787022321,197.5,69.1],[1787022621,196.3,69.1],[1787022921,194.3,69.1],[1787023221,191.2,69.1],[1787023521,189.9,69.1],[1787023821,189.3,69.1],[1787024121,188.5,69.1],[1787024422,186.5,69.1],[1787024721,186.2,69.1],[1787025021,185,69.1],[1787025322,183.7,69.1],[1787025621,183.4,69],[1787025921,182.1,69],[1787026221,180.4,69],[1787026521,179.4,69],[1787026821,178.6,69],[1787027121,178.1,69],[1787027421,178.1,69],[1787027722,194.2,69],[1787028021,195.4,69],[1787028321,195.1,69],[1787028621,194.7,69],[1787028921,194.8,69],[1787029221,194.6,69],[1787029521,195,69],[1787029821,194.5,69],[1787030121,196.4,69],[1787030421,197.7,69],[1787030721,194.9,69],[1787031021,194.9,69],[1787031321,194.9,69],[1787031621,194.8,69],[1787031921,194.7,69.1],[1787032222,194,69.1],[1787032521,193.6,69.1],[1787032821,193.2,69.1],[1787033121,192.1,69.1],[1787033421,191.8,69.1],[1787033721,191.6,69.1],[1787034021,191.6,69],[1787034322,191.6,69],[1787034621,191.7,69],[1787034922,177.5,69],[1787035221,189.6,69],[1787035521,192.1,69],[1787035821,192.3,69],[1787036121,192.4,69],[1787036421,192.5,69],[1787036721,192.5,69.1],[1787037021,192.5,69.1],[1787037321,192.6,69.1],[1787037621,192.6,69.1],[1787037921,192.7,69.1],[1787038221,192.5,69.1],[1787038521,192.5,69],[1787038821,192.1,69],[1787039121,192.1,69],[1787039421,191.9,69],[1787039721,192.5,69],[1787040021,192.5,69],[1787040321,192.4,69],[1787040621,192.5,69],[1787040921,192.5,69],[1787041221,192.7,69],[1787041521,192.8,69],[1787041821,192.9,69],[1787042121,192.9,69],[1787042421,194,69],[1787042721,194.9,69],[1787043021,194.8,69],[1787043321,194.8,69],[1787043621,194.8,68.9],[1787043921,194.8,68.9],[1787044221,194.8,68.9],[1787044521,194.8,68.9],[1787044821,194.8,68.9],[1787045121,194.9,68.9],[1787045421,194.6,68.9],[1787045721,195.7,68.9],[1787046021,197.9,68.9],[1787046321,197.9,68.9],[1787046621,197.9,69.1],[1787046921,197.6,69.1],[1787047221,197.1,69.1],[1787047521,197.1,69.1],[1787047821,197.2,69.2],[1787048121,196.9,69.1],[1787048421,196.9,69.1],[1787048721,196.9,69.1],[1787049021,196.9,69.1],[1787049321,196.9,69.1],[1787049621,196.9,69.1],[1787049921,196.9,69.1],[1787050221,196.9,69.1],[1787050521,197.9,69.1],[1787050821,197.9,69.1],[1787051121,197.6,69.1],[1787051421,197.4,69.3],[1787051721,197.4,69.3],[1787052021,197.9,69.2],[1787052321,197.9,69.4],[1787052621,197.9,69.1],[1787052921,197.9,69.1],[1787053221,197.9,69.1],[1787053521,197.9,69.1],[1787053821,197.9,69.1],[1787054121,197.9,69.1],[1787054421,197.9,69.2],[1787054722,197.7,69.2],[1787055021,197.9,69.1],[1787055321,197.9,69.2],[1787055622,197.5,69.1],[1787055921,197.6,69.1],[1787056221,73.8,69.1],[1787056522,73.7,69.1],[1787056821,73.9,69.1],[1787057121,146.4,69.1],[1787057422,146.4,69.1],[1787057722,147.5,69.1],[1787058021,197.9,69.1],[1787058321,197.9,69.1],[1787058621,197.9,69.1],[1787058921,197.9,69.1],[1787059221,197.9,69.1],[1787059522,197.2,69.6],[1787059821,195.9,70],[1787060122,197.9,68.9],[1787060422,197.9,69],[1787060721,195,69.1],[1787061021,195,69.2],[1787061322,195,69.2],[1787061621,195,69.2],[1787061921,195,69.1],[1787062221,195,69.1],[1787062521,195,69.1],[1787062821,195,69.1],[1787063122,195,69.1],[1787063421,195,69.2],[1787063721,195,69.2],[1787064021,195,69.2],[1787064321,195,69.2],[1787064621,195,69.2],[1787064921,195,69.2],[1787065221,195,69.2],[1787065521,195,69.2],[1787065822,195,69.2],[1787066122,195,69.2],[1787066421,195,69.2],[1787066721,194.9,69.2],[1787067021,173.9,69.2],[1787067321,154.2,69.2],[1787067621,152.7,69.2],[1787067921,158,69.2],[1787068222,135.4,69.2],[1787068521,158.7,69.2],[1787068821,157.3,69.2],[1787069121,155.8,69.2],[1787069421,155.3,69.2],[1787069721,153.9,69.2],[1787070022,152.7,69.2],[1787070321,154.4,69.2],[1787070621,153.8,69.2],[1787070922,153.7,69.4],[1787071221,150.5,69.4],[1787071521,150.5,69.4],[1787071821,149.7,69.4],[1787072121,146.1,69.4],[1787072421,150,69.4],[1787072721,149.4,69.4],[1787073021,150,69.7],[1787073321,150,69.7],[1787073621,150,69.7],[1787073922,150,69.8],[1787074201,134.4,69.4],[1787074521,134.3,69.4],[1787074821,134.4,69.4],[1787075121,134.5,69.4],[1787075421,134.6,69.4],[1787075722,134.4,69.4],[1787076022,134.4,69.4],[1787076321,134,69.4],[1787076621,134,69.4],[1787076921,134.2,69.4],[1787077221,134.6,69.4],[1787077522,141.9,69.4],[1787077821,141.9,69.4],[1787078121,134.6,69.4],[1787078421,141.2,69.4],[1787078721,134.5,69.6],[1787079021,134.7,69.6],[1787079322,134.6,69.6],[1787079622,134.3,69.6],[1787079921,134.4,69.6],[1787080221,134.3,69.6],[1787080521,134.3,69.6],[1787080821,134.3,69.6],[1787081121,134.4,69.6],[1787081421,134.1,69.6],[1787081721,134.6,69.6],[1787082021,134.1,69.6],[1787082321,134,69.6],[1787082621,133.4,69.6],[1787082921,133.4,69.6],[1787083221,133.4,69.6],[1787083521,129.2,69.6],[1787083821,132.1,69.5],[1787084121,131.5,69.5],[1787084421,132.2,69.5],[1787084722,132.8,69.5],[1787085021,132.8,69.5],[1787085321,133.8,69.5],[1787085621,133.3,69.5],[1787085921,133.3,69.5],[1787086221,133.3,69.4],[1787086521,133.3,69.4],[1787086821,133.3,69.4],[1787087121,133.3,69.4],[1787087422,133.2,69.4],[1787087721,133.2,69.4],[1787088021,133,69.4],[1787088321,133.2,69.4],[1787088621,133,70],[1787088921,133,70],[1787089201,134.5,69.9],[1787089521,134.5,69.4],[1787089821,141.4,69.4],[1787090121,134.7,69.4],[1787090421,133.6,69.4],[1787090721,132.8,69.4],[1787091021,132.8,69.4],[1787091321,132.8,69.4],[1787091621,132.9,69.4],[1787091921,132.8,69.4],[1787092221,132.8,69.4],[1787092521,133.2,69.4],[1787092821,133.3,69.4],[1787093122,133.3,69.4],[1787093421,133.3,69.5],[1787093723,132.8,69.5],[1787094021,132,69.5],[1787094321,132.1,69.5],[1787094621,129.9,69.5],[1787094921,133.7,69.5],[1787095221,134.6,69.5],[1787095521,134.6,69.5],[1787095821,140.3,69.5],[1787096121,140.3,69.5],[1787096422,140.3,69.6],[1787096722,142.8,69.6],[1787097021,149.9,69.5],[1787097321,194.2,69.5],[1787097621,195,69.5],[1787097921,195,69.5],[1787098221,195,69.5],[1787098521,195,69.5],[1787098821,195,69.5],[1787099121,195,69.5],[1787099421,195,69.5],[1787099722,195,69.5],[1787100021,195,69.5],[1787100321,195,69.5],[1787100621,194.9,69.6],[1787100921,195,69.5],[1787101221,195,69.6],[1787101521,194.6,69.5],[1787101821,194.5,69.5],[1787102126,194.4,69.6],[1787102406,194.1,69.6],[1787102706,194.1,69.6],[1787103006,145.6,69.6],[1787103306,145.8,69.6],[1787103606,194,69.6],[1787103906,194,69.6],[1787104206,194,69.6],[1787104506,193.8,69.6],[1787104806,193.5,69.6],[1787105107,192.2,69.5],[1787105406,192.2,69.5],[1787105706,192,69.5],[1787106006,192,69.5],[1787106306,191.8,69.5],[1787106606,191.8,69.5],[1787106906,191.8,69.5],[1787107206,191.8,69.5],[1787107507,191.8,69.5],[1787107806,191.8,69.5],[1787108107,192.2,69.5],[1787108406,192.2,69.6],[1787108706,191.9,69.5],[1787109006,192.2,69.5],[1787109306,192.3,69.5],[1787109606,192.3,69.5],[1787109906,192.3,69.5],[1787110206,192.3,69.5],[1787110507,192.3,69.5],[1787110806,192.3,69.5],[1787111106,192.3,69.5],[1787111426,192.3,69.5],[1787111726,192.3,69.5],[1787112006,192.3,69.5],[1787112306,192.4,69.5],[1787112606,192.4,69.5],[1787112906,192.4,69.5],[1787113206,192.4,69.5],[1787113506,192.5,69.5],[1787113807,192.5,69.5],[1787114106,192.5,69.5],[1787114406,192.5,69.5],[1787114706,192.5,69.5],[1787115006,192.4,70],[1787115306,192.3,70],[1787115606,192.3,70],[1787115906,192.4,70],[1787116206,192.4,70],[1787116506,192.4,70.1],[1787116806,192.4,70.1],[1787117106,192.4,70.1],[1787117406,192.4,70.1],[1787117706,192.4,70],[1787118006,192.4,70],[1787118306,192.4,70],[1787118606,192.4,70],[1787118926,192.4,70],[1787119206,192.4,70],[1787119506,192.4,70],[1787119806,192.4,70.2],[1787120106,192.4,70],[1787120406,192.4,70],[1787120706,192.4,70],[1787121006,192.4,70],[1787121306,192.3,70],[1787121606,192.3,70],[1787121906,192.3,70],[1787122207,191.7,69.6],[1787122506,191.5,69.6],[1787122806,191.3,69.6],[1787123106,191.3,70.2],[1787123406,191.6,70.2],[1787123706,191.6,70.2],[1787124006,191.6,70.2],[1787124306,191.6,70.2],[1787124606,191.7,70.2],[1787124906,191.7,70.2],[1787125206,191.5,70.2],[1787125507,191.4,70.2],[1787125826,191.6,70.2],[1787126106,191.6,70.5],[1787126406,191.6,70.5],[1787126707,191.8,70.5],[1787127006,191.7,70.5],[1787127306,191.8,70.5],[1787127606,191.8,70.5],[1787127907,192.4,70.5],[1787128207,192.2,70.5],[1787128507,192.4,70.5],[1787128806,192.4,70.5],[1787129106,192.4,70.5],[1787129406,192.4,70.5],[1787129706,192.4,70.5],[1787130007,192.4,70.5],[1787130306,192.4,70.5],[1787130606,192.4,70.5],[1787130906,192.4,70.5],[1787131207,192.4,70.5],[1787131506,192.4,70.5],[1787131806,192.4,70.5],[1787132106,192.4,70.5],[1787132406,192.4,70.5],[1787132707,192.4,70.5],[1787133006,192.4,70.5],[1787133306,192.4,70.5],[1787133607,192.2,70.5],[1787133907,192.4,70.5],[1787134206,192.4,70.5],[1787134506,192.4,70.5],[1787134806,192.4,70.5],[1787135107,192.4,70.5],[1787135406,192.4,70.5],[1787135706,192.4,70.5],[1787136007,192.4,70.5],[1787136306,192.4,70.5],[1787136606,192.1,70.5],[1787136906,192.1,70.5],[1787137206,192.1,70.5],[1787137506,192.4,70.5],[1787137807,192.4,70.5],[1787138106,192.4,70.5],[1787138407,192.4,70.5],[1787138706,192.4,70.5],[1787139007,192.4,70.5],[1787139306,192.4,70.5],[1787139607,192,70.5],[1787139906,192,70.5],[1787140206,192,70.5],[1787140507,192,70.5],[1787140807,192.4,70.5],[1787141106,192.4,70.5],[1787141406,192.4,70.5],[1787141726,191.9,70.5],[1787142007,192,70.5],[1787142306,192.4,70.5],[1787142606,191.9,70.5],[1787142907,192.4,70.5],[1787143206,192.4,70.6],[1787143506,192.4,70.6],[1787143806,192.4,70.6],[1787144108,191.9,70.7],[1787144406,191.6,70.7],[1787144706,191,70.7],[1787145007,191,70.7],[1787145307,191.1,70.7],[1787145606,190.8,71],[1787145906,190.8,71],[1787146206,190.8,71],[1787146506,190.5,71],[1787146806,190.1,71],[1787147107,190.2,71],[1787147406,190.8,71],[1787147706,190.7,71],[1787148006,190.7,71],[1787148326,190.8,71],[1787148606,190.8,71],[1787148907,190.8,71],[1787149206,190.8,71],[1787149507,191,71],[1787149806,190.7,71],[1787150106,190.7,71],[1787150406,190.7,70.7],[1787150707,190.7,70.7],[1787151006,190.3,71],[1787151307,190.3,71.2],[1787151606,191,71.2],[1787151907,191,71.2],[1787152206,192.4,71.2],[1787152507,191.8,71.3],[1787152808,191.9,71.3],[1787153106,191.6,71.3],[1787153406,191.5,71.3],[1787153706,192.4,71.3],[1787154006,192.4,71.3],[1787154306,192.4,71.3],[1787154606,192.4,71.3],[1787154907,192.4,71.3],[1787155506,192.4,71.6],[1787155807,192.4,71.6],[1787156106,191.7,71.6],[1787156406,191.4,71.6],[1787156707,190.5,71.6],[1787157006,190.4,71.6],[1787157306,190.2,71.6],[1787157606,190.2,71.7],[1787157906,189.7,71.7],[1787158206,189.7,71.7],[1787158507,189.7,71.7],[1787158806,189.7,71.7],[1787159126,189.7,71.7],[1787159406,189.7,71.7],[1787159686,189.7,71.7],[1787159986,189.7,71.7],[1787160286,188.9,71.7],[1787160646,188.9,71.7],[1787160946,189.1,71.7],[1787161246,189.1,71.7],[1787161546,189.3,71.7],[1787161846,189.2,71.7],[1787162147,189.3,71.7],[1787162446,189.1,71.7],[1787162747,188.6,71.7],[1787163046,188.6,71.7],[1787163347,188.6,71.7],[1787163646,188.6,71.7],[1787163946,188.8,71.7],[1787164246,185,71.8],[1787164546,185,71.7],[1787164846,185,71.7],[1787165146,185,71.7],[1787165446,184.8,71.7],[1787165746,184.8,71.7],[1787166046,184.7,71.8],[1787166347,185,71.8],[1787166646,185,71.8],[1787166946,185,71.8],[1787167246,185,71.9],[1787167546,184.7,71.8],[1787167846,185,71.9],[1787168146,185,71.9],[1787168446,185,71.9],[1787168746,185,71.9],[1787169046,185,71.9],[1787169346,185,71.9],[1787169646,185,71.9],[1787169946,185,71.9],[1787170246,184.6,71.9],[1787170546,184.6,71.9],[1787170846,184.9,71.9],[1787171446,184.9,71.9],[1787171746,184.9,71.9],[1787172046,184.9,71.9],[1787172346,185,71.9],[1787172646,185,71.9],[1787172946,185,71.9],[1787173246,185,71.9],[1787173546,185,73.8],[1787173846,185,73.7],[1787174146,183,71.9],[1787174446,185,71.9],[1787174746,185,71.9],[1787175046,184.9,71.9],[1787175346,184.6,71.9],[1787175646,184.6,71.9]],"hourly":[],"daily":[]}}