{"bazaar":{"raw":[[1784162714,286238.7,253289.6],[1784163914,374281.4,261619.7],[1784166014,327535.2,279425.8],[1784167214,314482.6,279431.7],[1784172914,294486.7,263567.3],[1784174714,294469.1,264495.5],[1784205614,252253.4,246461.4],[1784208614,252251.3,246396],[1784209214,252250.9,246502],[1784222114,260998,246698.1],[1784222414,260998.6,246690.4],[1784223014,260992,247221.5],[1784223314,260998.2,248171.1],[1784223614,260998.1,248178.5],[1784225434,260997.5,247055],[1784225714,260997.3,247042.8],[1784231114,258551,247241.9],[1784232014,257604.1,247268.6],[1784281214,257000,251700.1],[1784282414,257000,251795.8],[1784283614,257000,251710.5],[1784284814,257000,251706.7],[1784338814,256017,251796],[1784339114,256017,251849.5],[1784339414,256017,251849.5],[1784340314,256016.7,251849.9],[1784343314,256482,251892],[1784344814,256482.1,251948.8],[1784372714,255645.2,252088.9],[1784382014,255289.1,252084],[1784383214,255289.1,252065.6],[1784383514,255289.1,252046.2],[1784385614,255289.1,252079.6],[1784385914,255289.1,252064.7],[1784388014,255289.1,252109.9],[1784390134,255289.1,252183.2],[1784394314,255505.4,252096.8],[1784396114,255568,252069.4],[1784398834,255288.8,251946.5],[1784402114,255288.8,251936.1],[1784403014,255288.5,251851.4],[1784441414,254943.2,251850.4],[1784451614,254943.1,251737.9],[1784451914,254943.1,251735.9],[1784452554,254943.1,251770],[1784454014,254943.1,251791],[1784454614,254942.9,251786.7],[1784455814,254942.9,251748.1],[1784458514,254942.5,249665.5],[1784459114,254942.3,249658.8],[1784463614,254941.8,246823],[1784495714,254942.4,247714],[1784496914,254942.4,247714.7],[1784502614,254942.4,247715.6],[1784516334,257997.9,247763],[1784517014,257997.9,247934.5],[1784517314,257997.9,247934.4],[1784519414,257998.3,248236],[1784520014,257997,247987.8],[1784523614,257996.4,248237],[1784525114,257995.6,248237.2],[1784539254,256000,248627],[1784547354,255999.6,248735.5],[1784548254,255999.6,248744.6],[1784551554,255999.2,248741],[1784552154,255999.5,248817.4],[1784556954,257996.4,248961.5],[1784558454,257996.3,249290],[1784568374,257135.1,249455.5],[1784568954,257134.1,249548.1],[1784569254,257133.7,249528.1],[1784569554,257133.4,249816.6],[1784569854,257133.4,249672.4],[1784570454,256965,249566],[1784571054,255827.8,249575.3],[1784574954,255827.8,250517],[1784578254,255827.6,250543.7],[1784579154,255827.3,250544.7],[1784610954,255827.2,250840.9],[1784623254,255368.2,251041.4],[1784627154,254935.2,251041.8],[1784632854,254999.9,251042.1],[1784675474,257996.5,251048.3],[1784678154,256999.9,251047.7],[1784683854,256462.3,251628.5],[1784685654,256462.1,251410.6],[1784688354,256461.9,251407.5],[1784688654,256462,251530.8],[1784688954,256462.1,251602.4],[1784690714,256462.3,251602.7],[1784691314,256462.3,251602.7],[1784695514,256900.6,251602.6],[1784697614,256999.2,251386.6],[1784698514,256999.4,251345.7],[1784723714,257994,251346.8],[1784730914,255999.3,251348.6],[1784733014,255999.3,251346.7],[1784737514,255997.6,251579.4],[1784739914,255996.4,251366.9],[1784740814,255531.1,251346.7],[1784741714,255530.9,251346.7],[1784743214,255530.2,251346.6],[1784745614,255529.5,251346.9],[1784746214,255528.6,251346.7],[1784764814,255527.9,251347.6],[1784784014,255998.1,251393.7],[1784787334,255998.9,251347.6],[1784789234,255999.1,251347.7],[1784791814,255998.6,251388.7],[1784797514,255999.4,252000.1],[1784799614,255999.5,251347.8],[1784799914,255999.5,252000],[1784802914,255999.5,251347.9],[1784845514,255999.1,251295.1],[1784853314,255999.7,251295.2],[1784853934,255999.6,251295.2],[1784854814,255999.7,251295.3],[1784856014,255999.7,251295.3],[1784858414,255999.7,251296],[1784859914,255999.6,251296.2],[1784861114,255999.6,251296],[1784861714,255999.6,251296],[1784862014,255999.6,251296],[1784863514,255999.6,251296.1],[1784864114,255999.4,251296.1],[1784866814,255999.4,251295.9],[1784878514,255528.8,251295.4],[1784901914,255999.5,251534.2],[1784902514,255999.5,251534.3],[1784913914,255197,251718.5],[1784915434,255197,251718.6],[1784917514,255197,251718.6],[1784953514,255194.4,251533.9],[1784957114,255193.9,251534],[1784960414,254827.7,251533.5],[1784962814,254827.6,251533.4],[1784971514,255000,252000.1],[1784972714,255000,252000.3],[1784973014,255000,252000.3],[1784976614,255000,252000.3],[1784979614,254999.8,252000.8],[1785015074,255195,251534.6],[1785015974,255196.4,251535.5],[1785016574,255196.4,251535.7],[1785017474,255196.3,251535.7],[1785018674,255196.4,251535.7],[1785019274,255196.4,251535.7],[1785021674,255196.2,251535.8],[1785029174,255196.4,251535.9],[1785029474,255196.4,251535.9],[1785030374,255196.4,251535.9],[1785031574,255196.3,251536.6],[1785032774,255196.3,251535.8],[1785035174,255196.2,251535.9],[1785036974,255196.2,251534.6],[1785037874,255196.2,251534.7],[1785040574,255195.7,251534.9],[1785041774,255196,251534.8],[1785044174,258861.4,251542.3],[1785054361,256452.9,251536.3],[1785072361,256452.7,251536.9],[1785079861,256452.7,251539.3],[1785086461,255958,251539.7],[1785087961,255958.1,251539.5],[1785093061,255957.3,251538.5],[1785093381,255957.3,251538.5],[1785106861,255110,251538.7],[1785125761,255514,251537.4],[1785130261,255514.2,252000.1],[1785136521,255513.8,252000.6],[1785145821,255162.4,252001],[1785147621,255162.2,252001.4],[1785152121,255514.2,252000.7],[1785181521,255511.2,251735.2],[1785185721,255510,251735.3],[1785191421,255509.6,251736.1],[1785192921,255509.6,251735.7],[1785194721,255509.6,251735.5],[1785205221,255514.2,251736.5],[1785207021,255514.2,251736.5],[1785208221,255514.2,251736.8],[1785237621,262317.2,251737.6],[1785239721,261255,251736.8],[1785244221,256999.5,251536.9],[1785249921,256997.6,251536.5],[1785251721,256996.6,251536.9],[1785253521,256996.4,251536.7],[1785256221,256450,251537.1],[1785256521,256449.7,251536.5],[1785257121,256449,251536.1],[1785260721,256449,251536.1],[1785266721,256448,251536.1],[1785271821,256448.1,251782.1],[1785294921,256448.3,251783],[1785299721,256447.4,251782.8],[1785302121,256446.7,200010],[1785306021,255999.8,245002.8],[1785307521,255999.4,245004.4],[1785310221,255999.6,245006.5],[1785315621,256000,246079.6],[1785319821,255999.6,246079.8],[1785320421,256000,246081.1],[1785320721,256000,246081.1],[1785326121,255999.9,246581.3],[1785373261,255993.8,252000.3],[1785375661,255993.7,252000.9],[1785393661,255992.8,250000.9],[1785417061,255992.8,250304.1],[1785418261,255992.1,250304.2],[1785434781,255420.6,250807.1],[1785435061,255420.6,250807.4],[1785483661,255415.8,250807.8],[1785488161,255416.3,250814.9],[1785488461,255416.3,251059.6],[1785490861,255416.3,250003.8],[1785504661,255416.3,250277.8],[1785530481,256921.7,250282],[1785535281,257000,250619.1],[1785536161,257000,250938.8],[1785547861,257000,251725],[1785550861,256895.7,252775.5],[1785594061,256999.1,252751.1],[1785600961,256000,252751.6],[1785601861,256000,252751.6],[1785602461,256000,252751.6],[1785603361,256000,252751.6],[1785605761,255999.7,252750.8],[1785606661,255999.3,252775.8],[1785611461,254999.5,252748.8],[1785618661,254999,251209.7],[1785618961,254999.1,251209.7],[1785621361,254869.1,250800],[1785630961,254998.9,251010.8],[1785639061,255999.2,251100],[1785649561,255999.2,251100.5],[1785651361,255509.3,251100.8],[1785654061,255509.3,251100.8],[1785663061,255509.3,251100.8],[1785663961,255509.3,251100.8],[1785665161,255509.2,251100.8],[1785668161,255509.3,251100.5],[1785672061,255507.2,251100.4],[1785708961,255996.5,251120.2],[1785719761,255510.7,251120.2],[1785747401,255997.8,251104],[1785755161,255997.8,251100.8],[1785762361,255996.7,251101.2],[1785762661,255996.7,251101.1],[1785764161,255996.6,251101.1],[1785768061,255996.4,251110.9],[1785769561,255996.6,251100.8],[1785773181,255998,251010.8],[1785779461,255499.3,251011],[1785780061,255499.3,251011],[1785780361,255499.3,251011],[1785780661,255499.3,251011],[1785781261,255499.3,251235.6],[1785781861,255499.3,251235.8],[1785815461,255499.1,251300.7],[1786399221,256474.3,246592.2],[1786399521,256486.6,246597.7],[1786399821,256486.6,246660.8],[1786400121,256486.9,246428.7],[1786400421,256486.8,246661.5],[1786400721,256486.6,246661.7],[1786401021,256486.6,246661.8],[1786401321,256486.5,246661.7],[1786401621,256486.6,246661.4],[1786401922,256486.7,246661.4],[1786402221,256486.6,246661.7],[1786402521,256486.2,246661.4],[1786402821,256486.5,246839.3],[1786403121,256427.7,246660.8],[1786403421,256486.6,246660.8],[1786403721,256983.9,246663.6],[1786404021,256983.9,246662.3],[1786404321,256983.9,246662.4],[1786404621,256983.9,246662.7],[1786404921,255951.7,246662.5],[1786405221,256984.6,246662.5],[1786405521,256984.4,246663.2],[1786405821,256984.2,246663.2],[1786406121,256984.2,246663.2],[1786406421,256984.2,246663.3],[1786406721,256984.2,246663.4],[1786407021,256984.2,246663.5],[1786407321,256984.2,246663.3],[1786407621,256984,246664.4],[1786407922,256983.8,246664.9],[1786408221,255951.4,246664.9],[1786408521,255951.2,247129.6],[1786408821,256984.1,247129.9],[1786409121,256984.5,247129.9],[1786409421,256984.4,247129.9],[1786409721,256984.4,247129.9],[1786410021,256983.9,247129.9],[1786410321,256984.1,247129.9],[1786410623,256984.1,247129.9],[1786410921,256984.1,247129.9],[1786411221,256984.1,247168.6],[1786411521,256983.7,247623.3],[1786411821,256983.7,247623.4],[1786412121,256879.6,247623.8],[1786412421,256983.7,247624.1],[1786412721,256983.7,247651.7],[1786413021,256983.7,248092.3],[1786413321,256983.7,248092.3],[1786413621,256983.7,248092.3],[1786413921,256983.7,248092.4],[1786414221,256983.6,248092.8],[1786414521,256983.7,248092.8],[1786414821,256983.7,248092.8],[1786415121,256983.7,248092.8],[1786415421,256983.9,248092.8],[1786415721,256984.1,248092.8],[1786416021,256984.1,248092.8],[1786416322,256984.1,248092.9],[1786416621,256984.1,248092.9],[1786416922,256983.5,248092.7],[1786417223,256983.4,247775.6],[1786417521,256982.7,247821.4],[1786417821,256982.7,247814],[1786418121,256982.8,247815.3],[1786418421,256983.9,247815.8],[1786418721,256983.7,247804.9],[1786419021,256983.6,248344.6],[1786419321,256983.6,248537.5],[1786419621,256983.7,248537.6],[1786419921,256984.1,248537.6],[1786420221,256984.1,248537.6],[1786420521,256983.9,248537.6],[1786420822,256983.8,248537.6],[1786421121,256984.9,248538.7],[1786421421,256984.8,248538.7],[1786421721,256984.2,248538.7],[1786422021,256984.1,248538.7],[1786422321,256984.2,248538.7],[1786422621,256983.8,248538.8],[1786422921,256984.2,248539.1],[1786423221,256984.2,248539.1],[1786423521,256984.2,248539.1],[1786423821,256984.2,248539.1],[1786424121,256984.2,248539.1],[1786424421,256984.2,248539.1],[1786424721,256984.2,248539.1],[1786425021,256984.9,248539.1],[1786425321,256984.9,248539.1],[1786425621,256984.9,248539.1],[1786425921,256984.9,248539.1],[1786426221,256984.9,248539.2],[1786426522,256984.9,248539.6],[1786426821,256984.8,248539.6],[1786427121,256984.8,248539.7],[1786427421,256984.7,248539.9],[1786427721,256984.7,248539.9],[1786428021,256984.7,248540],[1786428321,256984.7,248540.1],[1786428621,256984.7,248540.3],[1786428921,256984.7,248540.7],[1786429221,256984.9,248540.7],[1786429521,256984.9,248541.3],[1786429821,256984.9,248542.1],[1786430121,256984.7,248542.4],[1786430421,256984.8,248542.4],[1786430721,256984.8,248542.4],[1786431021,256984.2,248542.5],[1786431322,256983.6,248542.5],[1786431621,256982.8,248543.6],[1786431921,256983,248543.7],[1786432221,256984.9,248544.4],[1786432521,349999.9,248544.9],[1786432821,349999.8,249429.4],[1786433121,349998.4,249429.9],[1786433421,349996,249468],[1786433721,349997,252730.3],[1786434021,349996.2,252082],[1786434322,340544.6,255048.6],[1786434621,340540.7,257160.4],[1786434921,340537,261992],[1786435221,327132,262343],[1786435521,305771.9,261002],[1786435821,261999.7,261012.3],[1786436121,261309.3,261002],[1786436421,261308.9,261002],[1786436722,261308,261002],[1786437021,261276.6,261002],[1786437321,261276.2,261002],[1786437621,261299.9,261002],[1786437921,261308,261002],[1786438221,261307.7,261002],[1786438521,261307.6,257097],[1786438821,261306.9,261002.2],[1786439121,261300.2,261002.2],[1786439421,261301.9,261002.2],[1786439721,261302.8,261002.2],[1786440021,261299.9,261002.2],[1786440321,261276.1,261002.2],[1786440621,261276.1,261002.2],[1786440921,261276.1,261002.2],[1786441221,256000,249267.2],[1786441521,256000,249303.2],[1786441821,256000,249513.1],[1786442121,256000,249428.9],[1786442421,256000,249380.8],[1786442721,256000,249260],[1786443021,256000,248948.7],[1786443321,256000,248812.7],[1786443621,256000,249139],[1786443921,256000,248758.9],[1786444222,256000,249472.1],[1786444521,256000,249472.1],[1786444821,256000,249493.1],[1786445121,256000,249491.5],[1786445421,256000,249507.4],[1786445722,256000,249799],[1786446021,256000,249799],[1786446321,256000,249799.4],[1786446621,256000,249799.6],[1786446922,256000,249809.7],[1786447221,256000,250109.9],[1786447522,256000,249853.5],[1786447822,256000,250110.3],[1786448121,256000,249970.2],[1786448421,255999.8,249966],[1786448721,256000,249954.3],[1786449021,256000,249975.1],[1786449321,256000,249977.1],[1786449621,256000,249971.5],[1786449922,255999.7,249842.8],[1786450221,255999.7,249838],[1786450521,256000,249836.2],[1786450821,255999.7,250119.1],[1786451121,256000,250123.5],[1786451421,256000,250128.2],[1786451721,256000,250114.2],[1786452021,256000,250111.8],[1786452322,256000,250110.7],[1786452621,256000,250110.7],[1786452921,256000,250110.9],[1786453222,256000,250120.3],[1786453521,255999.8,250114.6],[1786453821,255999.7,250110.9],[1786454121,255999.7,250110.9],[1786454421,255999.7,250405.5],[1786454721,255999.7,250405.5],[1786455021,255999.7,250405.6],[1786455321,255999.7,250405.8],[1786455621,255999.7,250405.7],[1786455921,255999.7,250405.8],[1786456221,255999.7,250405.8],[1786456521,255999.7,250405.8],[1786456821,255999.7,250405.8],[1786457121,255999.7,250406],[1786457421,255999.7,250406],[1786457721,255999.7,250406],[1786458021,255999.7,250406],[1786458321,255999.7,250406],[1786458621,255999.7,250406.4],[1786458921,255999.7,250406.4],[1786459221,255999.7,250406.5],[1786459521,255999.8,250406.8],[1786459821,256000,250406.8],[1786460121,256000,250406.8],[1786460421,256000,250406.8],[1786460721,256000,250406.8],[1786461021,255999.9,250406.9],[1786461321,255999.9,250406.9],[1786461621,255999.9,250412.5],[1786461921,255999.9,250409],[1786462222,255999.9,250406.9],[1786462521,255999.9,250406.8],[1786462821,255999.9,250406.8],[1786463121,255999.9,250406.8],[1786463421,255999.9,250406.8],[1786463722,255999.9,250406.8],[1786464021,255999.9,250406.8],[1786464322,255999.9,250407.4],[1786464621,255999.9,250406.8],[1786464922,255999.9,250406.8],[1786465221,255999.9,250406.8],[1786465522,255999.9,250406.8],[1786465822,255999.9,250407],[1786466121,255999.9,250407],[1786466421,255957.4,250407],[1786466721,255976.8,250407],[1786467021,255999.9,250407.8],[1786467321,255999.9,250407.8],[1786467622,255999.9,250407.9],[1786467922,255999.9,250407.9],[1786468221,255999.8,250412.1],[1786468521,255999.8,250407.8],[1786468821,255999.8,250407.8],[1786469121,255999.9,250407.8],[1786469422,255999.9,250407.8],[1786469722,255999.9,250407.8],[1786470021,255999.9,250407.8],[1786470321,255999.9,250407.8],[1786470621,255999.9,250407.8],[1786470922,255999.9,250407.8],[1786471221,255999.9,250407.8],[1786471521,255999.9,250407.8],[1786471821,255999.9,250407.8],[1786472121,255999.9,250407.8],[1786472421,255999.9,250407.8],[1786472721,255999.9,250407.8],[1786473021,255999.9,250407.8],[1786473321,255999.8,250407.9],[1786473622,255999.8,250407.8],[1786473921,255999.7,250407.8],[1786474221,255999.7,250407.9],[1786474521,255999.7,250407.9],[1786474821,255999.7,250407.9],[1786475121,255999.7,250407.9],[1786475421,255999.8,250407.9],[1786475721,255999.6,250407],[1786476021,255999.6,250407],[1786476321,255999.5,250407],[1786476621,255999.6,250407],[1786476922,255999.6,250407],[1786477221,255999.6,250407],[1786477521,255999.6,250407.9],[1786477822,255999.8,250407.9],[1786478121,255999.8,250407.9],[1786478421,255999.8,250407.9],[1786479021,255999.8,250408],[1786479321,255999.8,250407.9],[1786479621,255999.8,250408],[1786479922,255999.8,250407.9],[1786480221,255999.8,250408],[1786480521,255999.8,250407.9],[1786480821,255999.8,250407.9],[1786481121,255999.8,250407.9],[1786481421,255999.6,250407.2],[1786481721,255999.6,250407.2],[1786482021,255999.6,250407.2],[1786482321,255999.6,250407.2],[1786482621,255999.9,250407.2],[1786482922,255999.9,250407.1],[1786483221,255999.9,250407.1],[1786483521,255999.9,250407.1],[1786483821,255999.8,250407.1],[1786484122,255999.8,250407],[1786484422,255999.8,250408],[1786484721,255999.8,250408],[1786485021,255999.8,250408],[1786485321,255999.8,250408],[1786485621,255999.8,250408],[1786485921,255998.7,250408.1],[1786486221,255998.7,250408.2],[1786486521,255998.5,250408.1],[1786486821,255998.5,250408.2],[1786487121,255998.5,250408.1],[1786487421,255998.5,250408.2],[1786487721,255998.5,250408.1],[1786488021,255998.6,250408],[1786488321,255998.7,250408],[1786488621,255000,250408],[1786488921,255000,250408.1],[1786489221,255000,250408],[1786489521,255000,250408],[1786489821,255000,250408],[1786490121,255000,250408],[1786490421,255000,250408],[1786490721,254999.7,250408],[1786491021,254999.4,250408],[1786491322,254999.4,250408],[1786491621,254999.4,250408],[1786491921,254999.4,250408.1],[1786492221,254999.4,250408.1],[1786492521,254999.4,250439.8],[1786492821,254999.4,250408.1],[1786493122,254999.4,250408.7],[1786493421,255000,250408.7],[1786493721,255000,250408.9],[1786494021,255000,250409.1],[1786494321,255000,250409.1],[1786494621,255000,250409],[1786494921,255000,250409],[1786495221,255000,250409],[1786495521,255000,250409],[1786495821,255000,250408.9],[1786496121,255000,250408.9],[1786496421,255000,250408.9],[1786496721,255000,250408.9],[1786497021,255000,250408.9],[1786497321,255000,250408.9],[1786497621,255000,250409.4],[1786497921,255000,250409.4],[1786498221,255000,250414.4],[1786498521,255000,250432],[1786498821,255000,250437.3],[1786499121,255000,250435.6],[1786499421,255000,250431.5],[1786499721,255000,250428],[1786500021,255000,250430.8],[1786500321,255000,250468.8],[1786500621,255000,250462.2],[1786500921,255000,250431.8],[1786501221,255000,250427.9],[1786501521,255000,250432.9],[1786501821,255000,250430.8],[1786502121,255000,250432.5],[1786502421,255000,250430.9],[1786502721,255000,250436.3],[1786503021,255000,250436.2],[1786503321,255000,250409.4],[1786503621,255000,250409.4],[1786503921,255000,250409.4],[1786504221,255000,250409.4],[1786504521,255000,250409.4],[1786504821,255000,250409.4],[1786505121,255000,250409.4],[1786505421,255000,250409.4],[1786505721,255000,250409.4],[1786506021,255000,250409.4],[1786506321,255000,250409.4],[1786506621,255000,250409.4],[1786506921,255829.7,250409.4],[1786507221,255858.4,250409.4],[1786507521,255945.4,250409.4],[1786507822,255998.3,250409.4],[1786508121,255998.3,250409.4],[1786508421,255998.3,250409.4],[1786508721,255998.3,250409.4],[1786509021,255998.3,250409.4],[1786509321,255998.3,250409.5],[1786509621,255998.3,250409.5],[1786509921,255998.3,250409.5],[1786510221,255998.3,250409.5],[1786510521,255998.3,250409.6],[1786510821,255998.3,250409.5],[1786511121,255998.3,250409.5],[1786511421,255998.3,250409.7],[1786511721,255998.1,250409.9],[1786512021,255998,250409.9],[1786512321,255998,250409.8],[1786512621,255998,250409.8],[1786512921,255998,250409.8],[1786513221,255998,250409.5],[1786513521,255998,250409.6],[1786513821,255998,250409.6],[1786514121,255998,250409.7],[1786514421,255998,250409.8],[1786514721,255997.7,250409.8],[1786515021,255997.7,250409.7],[1786515321,255997.7,250409.7],[1786515621,255997.7,250409.7],[1786515921,255997.7,250409.7],[1786516222,255997.4,250410],[1786516521,255997.4,250410],[1786516821,255997.4,250410],[1786517122,255997.3,250410],[1786517422,255997,250410],[1786517721,255997,250410],[1786518021,255997,250410],[1786518321,255997,250410],[1786518621,255997,250410],[1786518921,255997,250410],[1786519221,255997.2,250410],[1786519521,255996.9,250410],[1786519821,255996.9,250410],[1786520121,255997.2,250410],[1786520421,255997.2,250410],[1786520721,255997.1,250410],[1786521021,255996.2,250410],[1786521321,255996.2,250410],[1786521621,255995.9,250410.1],[1786521921,255995.9,250410.2],[1786522221,255995.7,250410.2],[1786522521,255995.7,250410],[1786522821,255995.7,250410],[1786523121,255000,250410],[1786523421,255000,250410],[1786523721,255000,250410],[1786524021,255000,250410],[1786524321,255000,250410],[1786524621,255000,250410],[1786524921,255000,250410],[1786525221,255000,250410],[1786525521,255000,250410],[1786525821,255000,250410],[1786526121,255000,250410],[1786526422,255000,250410],[1786526721,255000,250410],[1786527021,255000,250410],[1786527321,255000,250410],[1786527621,255000,250410],[1786527921,255000,250410],[1786528221,255000,250410],[1786528521,255000,250410],[1786528821,255000,250410],[1786529121,255000,250410],[1786529421,254999.6,250410],[1786529721,254999.6,250410],[1786530021,254999.6,250410],[1786530322,254999,250410],[1786530621,255000,250409.7],[1786530921,255000,250409.7],[1786531221,255000,250409.7],[1786531521,255000,250410.3],[1786531821,255000,250410.4],[1786532121,255000,250410.4],[1786532421,255000,250410.4],[1786532721,255000,250410.4],[1786533021,255000,250410.4],[1786533321,255000,250410.4],[1786533621,254999.6,250410.4],[1786533921,254999.6,250410.5],[1786534221,254999.6,250410.6],[1786534521,254999.6,250410.6],[1786534821,254999.6,250410.6],[1786535121,254999.6,250411.1],[1786535421,254999.6,250411.1],[1786535721,254999.6,250411],[1786536021,254998.9,250411],[1786536321,254998.9,250411],[1786536622,254998.9,250411],[1786536921,254998.9,250411],[1786537221,254998.9,250411],[1786537521,254998.9,250410.9],[1786537821,254998.9,250507.3],[1786538121,254998.9,250503],[1786538421,254998.9,250496.9],[1786538721,254998.9,250498.2],[1786539021,254998.9,250551.3],[1786539321,254999.9,250858.8],[1786539621,254999.9,250858.8],[1786539921,255000,250858.8],[1786540221,255000,250858.8],[1786540521,255000,250858.8],[1786540821,255000,250858.8],[1786541121,255000,250858.8],[1786541421,255000,250859],[1786541721,255000,250859],[1786542021,255000,250859],[1786542321,255000,250859],[1786542621,255000,250859],[1786542921,255000,250858.9],[1786543221,255000,250858.9],[1786543521,255000,250858.9],[1786543821,255000,250859.1],[1786544121,255000,250859.1],[1786544421,255000,250859.1],[1786544722,255000,250859.3],[1786545022,255000,250859.3],[1786545321,254999.8,250859.4],[1786545622,255807.3,250859.4],[1786545921,255840.6,250859.3],[1786546221,255900.5,250859.4],[1786546521,254999.6,250859.4],[1786546821,255000,250859.4],[1786547122,255000,250859.3],[1786547421,255000,250859.3],[1786547721,255000,250859.3],[1786548021,255000,250859.3],[1786548321,255000,250859.3],[1786548622,255000,250859.3],[1786548922,255000,250859.6],[1786549221,255000,250859.8],[1786549521,255000,250859.8],[1786549821,255000,250859.8],[1786550121,255000,250863.7],[1786550421,255000,250869.4],[1786550721,255000,250865.8],[1786551021,255000,250870.3],[1786551322,255000,250859.9],[1786551621,255000,250859.9],[1786551922,255000,250859.9],[1786552221,255000,250859.9],[1786552521,255000,250860.1],[1786552821,255000,250860.1],[1786553121,255000,250860.1],[1786553421,255000,250860.3],[1786553722,255000,250860.1],[1786554021,254999.4,250860.1],[1786554322,254999.8,250862.5],[1786554621,254999.9,250860.1],[1786554921,255000,250860.1],[1786555221,255000,250860.1],[1786555521,254999.9,250860.1],[1786555821,254999.3,250860.3],[1786556121,254999.3,250860.3],[1786556421,254999.8,250860.3],[1786556721,255000,250860.5],[1786557022,255000,250860.5],[1786557321,255000,250860.5],[1786557601,255000,250860.5],[1786557921,255000,250860.6],[1786558222,255000,250860.6],[1786558522,255791.6,250860.6],[1786558821,255802,250860.6],[1786559121,255859.6,250860.7],[1786559421,255899.9,250860.7],[1786559721,255900,250860.5],[1786560021,255900,250860.5],[1786560321,255900,250860.5],[1786560622,255900,250860.4],[1786560922,255900,250860.4],[1786561221,255900,250860.4],[1786561521,255900,250860.4],[1786561821,255900,250860.5],[1786562121,255900,250860.5],[1786562421,255899.9,250860.5],[1786562721,255900,250860.5],[1786563021,255900,250860.8],[1786563321,255900,250860.8],[1786563621,255988.2,250862.1],[1786563922,255986.6,250860.5],[1786564221,255989.8,250860.5],[1786564521,255995.7,250860.5],[1786564821,255995.7,250860.5],[1786565121,255000,250860.5],[1786565421,255000,250860.5],[1786565721,255000,250860.4],[1786566021,254999.8,251068.1],[1786566321,254999.8,251068.1],[1786566621,254999.8,251068.1],[1786566921,254999.8,251068.4],[1786567222,254999.8,251068.4],[1786567521,254999.8,251068.4],[1786567821,254999.8,251068.4],[1786568121,254999.8,251068.2],[1786568421,254999.8,251068.2],[1786568721,254999.8,251068.2],[1786569021,254999.8,251068.2],[1786569321,254999.8,251068.7],[1786569621,254999.8,251068.7],[1786569921,254999.8,251068.8],[1786570221,254999.8,251068.8],[1786570522,254999.8,251068.8],[1786570821,254999.8,251068.8],[1786571121,254885.4,251068.8],[1786571421,254902.2,251069],[1786571721,254959.9,251069],[1786572021,254999.8,251068.9],[1786572322,254999.9,251069.3],[1786572621,254999.9,251069.3],[1786572921,254999.9,251069.3],[1786573221,254999.9,251069.3],[1786573521,254999.9,251069.3],[1786573821,254999.9,251069.5],[1786574121,254999.9,251069.5],[1786574421,254999.9,251069.5],[1786574721,254999.9,251069.5],[1786575021,254999.7,251069.5],[1786575321,254999.7,251069.5],[1786575622,254999.5,251069.5],[1786575921,254999.5,251069.5],[1786576221,254999.3,251069.5],[1786576521,254999.3,251069.5],[1786576821,254999.1,251069.5],[1786577121,254999.1,251069.5],[1786577421,254998.8,251069.4],[1786577721,254998.8,251069.4],[1786578021,254998.8,251069.6],[1786578321,254998.8,251069.7],[1786578621,254998.8,251069.7],[1786578921,254998.8,251069.7],[1786579221,254998.8,251069.7],[1786579521,254998.8,251069.9],[1786579821,254998.9,251069.9],[1786580101,254998.8,251070.1],[1786580421,254998.2,251070.2],[1786580721,254998.2,251070.2],[1786581022,254998.5,251070.2],[1786581321,254998.6,251070.2],[1786581621,254998.5,251070.2],[1786581921,254998.5,251070.2],[1786582221,254998.5,251070.2],[1786582521,254998.8,251070.2],[1786582821,254997.8,251070.2],[1786583121,254997.8,251070.2],[1786583421,254997.8,251070.2],[1786583721,254997.8,251070.1],[1786584022,254997.8,251070.1],[1786584321,254997.8,251070.1],[1786584622,254997.8,251070.1],[1786584921,254997.8,251070.1],[1786585221,254997.8,251070.1],[1786585521,254997.9,251070.1],[1786585822,254998.3,251070.1],[1786586121,254998.4,251070.2],[1786586421,254998.4,251070.1],[1786586721,254998.5,251070.7],[1786587021,254999.8,251070.1],[1786587321,254999.8,251070.1],[1786587621,254999.8,251070.1],[1786587921,254999.8,251070.1],[1786588221,254999.8,251070.1],[1786588521,254999.9,251070.1],[1786588821,254999.9,251070.1],[1786589121,254999.8,251070.1],[1786589421,254999.8,251070.1],[1786589721,254999.8,251070.1],[1786590021,254999.8,251070.1],[1786590321,254999.9,251070.1],[1786590621,254999.9,251070.1],[1786590921,254999.9,251070.1],[1786591201,254999.9,251070.1],[1786591521,254999.9,251070.1],[1786591821,254999.9,251070.1],[1786592121,254999.9,251070.1],[1786592421,254999.9,251070.1],[1786592721,254999.7,251070.1],[1786593021,254999.9,251070.1],[1786593321,254999.9,251070.1],[1786593621,254999.9,251070.1],[1786593921,254999.9,251070.1],[1786594221,254999.9,251070.1],[1786594521,254999.9,251070.1],[1786594821,254999.9,251070.1],[1786595121,254999.9,251070.1],[1786595421,254999.9,251070.1],[1786595721,254999.9,251070.1],[1786596021,254999.9,251070.1],[1786596321,254999.8,251070.1],[1786596621,254999.8,251070.1],[1786596921,254999.9,251070.1],[1786597221,254999.9,251070.1],[1786597521,254999.9,251070.1],[1786597821,254999.9,251070.1],[1786598121,254993.5,251070.1],[1786598421,254986.6,251070.1],[1786598721,254989.2,251070.1],[1786599021,254979.6,251070.1],[1786599321,254999.9,251070.1],[1786599621,254999.9,251070.1],[1786599921,254999.9,251070.1],[1786600221,254999.9,251070.1],[1786600521,254999.9,251070.1],[1786600821,254999.9,251070.1],[1786601121,254999.9,251070.1],[1786601421,254999.9,251070.1],[1786601721,254999.9,251070.1],[1786602021,254999.9,251070.2],[1786602321,254999.9,251070.2],[1786602621,254999.9,251070.2],[1786602921,254999.9,251070.2],[1786603221,254999.9,251070.2],[1786603521,254999.9,251070.7],[1786603821,254999.9,251070.7],[1786604121,254999.9,251070.7],[1786604421,254999.9,251070.7],[1786604721,254999.9,251070.8],[1786605021,254999.9,251070.7],[1786605321,254999.9,251070.8],[1786605621,254999.9,251070.8],[1786605922,254999.9,251070.8],[1786606221,254999.9,251070.8],[1786606521,254999.9,251070.8],[1786606821,254999.9,251070.8],[1786607121,254999.9,251070.8],[1786607421,254999.9,251070.8],[1786607721,255000,251070.8],[1786608021,255000,251070.8],[1786608321,255000,251070.8],[1786608621,255000,251070.7],[1786608921,255000,251070.7],[1786609221,255000,251070.7],[1786609521,255000,251070.7],[1786609821,255000,251070.7],[1786610121,255000,251070.7],[1786610421,255000,251070.7],[1786610721,255000,251070.7],[1786611021,255000,251070.7],[1786611321,255000,251070.7],[1786611621,255000,251070.7],[1786611921,255000,251070.7],[1786612221,255000,251070.8],[1786612521,255000,251070.8],[1786612821,255000,251070.8],[1786613121,255000,251070.8],[1786613421,255000,251070.8],[1786613721,255000,251070.8],[1786614021,255000,251070.8],[1786614321,255000,251070.8],[1786614621,255000,251070.8],[1786614921,255000,251070.9],[1786615221,255000,251072.6],[1786615521,255000,251070.8],[1786615821,255000,251070.8],[1786616121,255000,251070.8],[1786616421,255000,251071.5],[1786616722,255850.7,251071.1],[1786617021,254999.9,251071.1],[1786617321,254999.9,251071.1],[1786617621,254999.9,251071.1],[1786617921,255000,251072],[1786618221,255000,251071.1],[1786618521,255000,251071.1],[1786618821,255000,251071.1],[1786619122,255000,251071.1],[1786619421,255000,251071.1],[1786619721,255000,251071.1],[1786620021,255000,251071.1],[1786620321,255000,251071.2],[1786620621,255000,251071.6],[1786620921,255000,251071.8],[1786621221,255000,251071.6],[1786621522,255000,251071.6],[1786621821,255000,251071.6],[1786622121,255000,251071.6],[1786622421,255000,251071.6],[1786622721,255000,251071.4],[1786623021,255000,251071.4],[1786623321,255000,251071.4],[1786623621,254999.8,251071.4],[1786623921,254999.8,251071.6],[1786624222,254999.8,251071.4],[1786624522,254996.3,251071.4],[1786624821,254999.8,251072.1],[1786625122,254999.8,251072.1],[1786625421,254999.8,251072.1],[1786625721,254999.7,251072],[1786626021,255000,251071.7],[1786626321,255000,251080],[1786626621,255000,251175.7],[1786626921,255000,251171.9],[1786627221,255000,251171.6],[1786627522,255000,251168],[1786627821,255000,251166.4],[1786628121,255995,251174.9],[1786628421,255995,251171.6],[1786628721,255995.4,251171.7],[1786629021,255995.4,251167.7],[1786629322,255995.5,251188.8],[1786629621,255995.5,251179.8],[1786629921,255995.5,251148.7],[1786630223,255995.5,251071.4],[1786630521,255995.7,251071.1],[1786630821,255995.7,251071.1],[1786631121,260133.1,251071.2],[1786631421,261306.9,251071.9],[1786631721,261306.9,251072],[1786632021,261307.1,251072.2],[1786632321,261307.1,251072.2],[1786632621,261307,251090.8],[1786632901,261307,251074.8],[1786633221,261307.1,251072.4],[1786633521,261307.1,251072.4],[1786633821,261307.1,251072.9],[1786634121,261307.1,251072.9],[1786634421,261307.1,251078.1],[1786634721,261307.1,251072.9],[1786635021,261306.7,251072.9],[1786635321,261307.1,251072.9],[1786635621,261307.1,251072.9],[1786635921,261306.5,251072.9],[1786636222,261305.8,251073.7],[1786636522,261305.1,251073.8],[1786636821,261304.1,251073.8],[1786637121,261304.1,251074.1],[1786637421,261303.9,251073.9],[1786637722,261304.5,251074.1],[1786638022,261304.5,251073.9],[1786638321,261303.6,251073.9],[1786638622,261304.5,251074.3],[1786638921,261303.5,251074.3],[1786639221,261304.4,251074.2],[1786639521,261304.4,251075.9],[1786639822,261304.4,251076.7],[1786640121,261304.4,251076.3],[1786640421,261304.3,251076.7],[1786640722,261304.2,251076.3],[1786641021,261304.3,251076.3],[1786641321,261304.5,251172.3],[1786641621,261304.5,251157.7],[1786641921,261304.4,251257.1],[1786642221,261304.3,251591.1],[1786642522,261303.5,251577.9],[1786642821,261275.2,251555.3],[1786643121,261303.2,251653.7],[1786643421,261303.2,251646.7],[1786643721,261302.8,251642.9],[1786644021,261302.6,251638.3],[1786644321,261302.3,251583.9],[1786644621,261301.5,251580.5],[1786644921,261301.3,251608.4],[1786645221,261300.4,251605],[1786645521,261300.8,251593.1],[1786645821,261302.1,251586.9],[1786646121,261299.7,251652.3],[1786646421,261299.5,252075.5],[1786646722,261300.5,251634.1],[1786647021,261300.1,252076.2],[1786647321,261298.3,252076.2],[1786647621,261298.3,252076.2],[1786647921,261298.2,252086],[1786648222,261297.4,252076.2],[1786648522,261297.5,252076.2],[1786648821,261296.8,252076.2],[1786649122,261296.8,252076.2],[1786649421,261296.6,252076.2],[1786649721,261296.2,252076.2],[1786650021,259543.8,252076.2],[1786650321,259543.5,252076.2],[1786650622,259543.8,252076.2],[1786650921,259543.6,252076.2],[1786651221,259543.5,252076.2],[1786651521,259543.6,252076.2],[1786651821,259543.6,252076.2],[1786652121,259543.6,252076.2],[1786652422,259543.6,252076.2],[1786652721,259543.5,252076.2],[1786653022,259543.4,252076.2],[1786653322,259543,252076.2],[1786653622,259542.9,252076.2],[1786653921,259542.9,252076.2],[1786654221,259542.4,252076.2],[1786654521,259542.4,252076.2],[1786654822,259541.9,252076.2],[1786655121,259542.3,252076.2],[1786655421,259542.3,252076.2],[1786655721,259542.1,252076.2],[1786656021,259542,252076.2],[1786656321,259542.1,252076.2],[1786656622,259542.1,252076.2],[1786656921,259542,252076.2],[1786657221,259542,252076.2],[1786657521,259541.1,252076.2],[1786657821,259539.9,252076.2],[1786658121,259539.7,252076.2],[1786658421,259539.8,252076.2],[1786658721,259539.6,252076.2],[1786659021,259538.5,252076.2],[1786659321,259537.6,252076.3],[1786659621,259537.6,252076.2],[1786659921,259537.4,252076.3],[1786660221,259537.4,252076.3],[1786660521,259536.9,252076.3],[1786660821,259536.2,252076.3],[1786661121,259536.2,252076.2],[1786661422,259535.8,252076.2],[1786661721,259535.8,252076.2],[1786662022,259535.8,252076.3],[1786662321,259535.8,252076.3],[1786662622,259535.8,252076.4],[1786662921,259535.8,252076.4],[1786663221,259535.7,252076.4],[1786663521,259535.7,252076.4],[1786663821,259535,252076.4],[1786664121,259535.5,252076.4],[1786664421,259535.7,252076.4],[1786664721,259535.7,252076.5],[1786665021,259535.5,252076.6],[1786665321,259535.4,252076.5],[1786665621,259535.4,252076.5],[1786665921,259535.3,252076.2],[1786666221,259535.3,252076.2],[1786666521,259535.3,252076.2],[1786666821,259535.1,252076.2],[1786667121,259535,252076.3],[1786667421,259534.9,252076.3],[1786667721,258787.9,252076.3],[1786668021,258787.9,252076.3],[1786668321,258787.9,252076.2],[1786668621,258787.9,252076.2],[1786668921,258787.8,252076.2],[1786669221,258787.1,252076.2],[1786669521,258787,252076.2],[1786669821,258786.3,252076.2],[1786670121,258786.3,252076.2],[1786670421,258786.1,252076.2],[1786670721,258786.1,252076.2],[1786671021,258786.1,252076.2],[1786671321,259426.3,252076.2],[1786671621,259428.7,252076.2],[1786671921,258786.2,252076.2],[1786672221,258786.1,252076.2],[1786672521,258786.2,252076.2],[1786672821,258785.9,252076.2],[1786673121,258785.9,252076.2],[1786673421,258785.8,252076.2],[1786673721,258785.9,252076.2],[1786674021,258786.1,252076.2],[1786674322,258786.1,252076.2],[1786674621,258785.7,252076.2],[1786674921,258785.6,252076.2],[1786675221,258786,252076.2],[1786675521,258686.1,252076.2],[1786675821,258786.1,252076.2],[1786676121,258786.1,252076.6],[1786676421,258785.4,252076.9],[1786676721,258785.2,252077.1],[1786677021,258785.1,252077.1],[1786677321,258785.2,252077.1],[1786677621,258784.9,252077.9],[1786677921,258784.8,252077.8],[1786678221,258535.8,252077.8],[1786678521,258709.9,252077.8],[1786678821,258498.9,252077.8],[1786679121,258497.7,252077.8],[1786679421,258497.2,252077.8],[1786679721,258496.8,252077.8],[1786680021,258496.5,252077.8],[1786680322,258496.3,252077.8],[1786680621,258494.2,252077.8],[1786680921,258493.9,252077.8],[1786681221,258491.6,252077.8],[1786681522,258491.4,252077.8],[1786681821,258491.2,252077.8],[1786682122,258491,252077.8],[1786682421,258486.9,252077.6],[1786682722,258486.8,252077.6],[1786683021,258486.8,252077.7],[1786683321,258486.6,252077.7],[1786683622,258484.8,252077],[1786683921,258484.7,252076.9],[1786684221,258484.6,252076.9],[1786684521,258484.6,252076.9],[1786684821,258484.9,252077.7],[1786685122,258484.9,252077],[1786685422,258484.4,252077.8],[1786685721,258483.9,252077.8],[1786686021,258483.3,252076.9],[1786686321,258483.3,252076.9],[1786686621,258483.3,252076.9],[1786686921,258483.3,252076.9],[1786687221,258483.3,252076.9],[1786687521,258483,252076.9],[1786687822,258483,252078.2],[1786688122,258482.7,252078.2],[1786688421,258483.1,252078.2],[1786688721,258483.1,252078.2],[1786689021,258483.1,252078.2],[1786689322,258483.1,252078.2],[1786689621,258483,252078.2],[1786689921,258483.1,252078.2],[1786690221,258483.1,252078.2],[1786690521,258483.2,252078.2],[1786690821,258482.7,252078.2],[1786691121,258482.7,252078.2],[1786691421,258482.7,252078.2],[1786691721,258482.7,252078.2],[1786692021,258482.7,252078.2],[1786692321,258482.7,252078.2],[1786692621,258482.7,252078.3],[1786692921,258482.6,252078.9],[1786693221,258482.7,252078.9],[1786693521,258482.7,252078.9],[1786693821,258482.7,252078.9],[1786694122,258482.7,252078.9],[1786694421,258482.6,252078.9],[1786694721,258482.7,252078.9],[1786695021,258482.7,252078.9],[1786695321,258482.7,252078.8],[1786695621,258482.7,252078.7],[1786695921,258482.5,252078.7],[1786696221,258482.5,252078.7],[1786696521,258482.5,252078.7],[1786696821,258482.2,252078.7],[1786697121,258481.7,252078.7],[1786697421,258481.7,252078.7],[1786697721,258481.5,252078.7],[1786698021,258481.5,252078.4],[1786698321,258482.2,252078.4],[1786698621,258480.6,252078.4],[1786698921,258480.2,252078.4],[1786699221,258480.3,252078.4],[1786699521,258480.1,252078.4],[1786699821,258479.8,252078.4],[1786700121,258479.8,252078.5],[1786700422,258479.8,252078.4],[1786700721,258479.8,252078.4],[1786701021,258479.8,252078.4],[1786701322,258479.8,252079],[1786701621,258479.8,252079],[1786701921,258479.8,252079],[1786702221,258479.8,252079],[1786702522,258479.8,252079.1],[1786702821,258479.8,252079.1],[1786703121,258479.8,252079.1],[1786703421,258479.8,252079.1],[1786703721,258479.7,252078.5],[1786704021,258478.7,252078.4],[1786704321,258478.9,252078.4],[1786704622,258478.8,252078.4],[1786704922,258478.7,252078.4],[1786705221,258478.7,252079.5],[1786705522,258479.6,252079.5],[1786705822,258479.5,252079.5],[1786706122,258479.5,252079.5],[1786706421,258479.4,252079.5],[1786706721,258479.6,252079.6],[1786707021,258479.8,252079.6],[1786707321,258479.8,252079.9],[1786707621,258479.8,252079.9],[1786707922,258479.6,252079.9],[1786708221,258479.7,252079.9],[1786708521,258479.8,252079.9],[1786708822,258479.7,252079.8],[1786709121,258479.7,252079.8],[1786709421,258479.7,252079.8],[1786709721,258479.8,252079.8],[1786710021,256000,252079.8],[1786710321,256000,252079.8],[1786710621,256000,252079.8],[1786710921,256000,252079.8],[1786711222,256000,252079.9],[1786711521,256000,252079.8],[1786711821,256000,252079.8],[1786712121,256000,252080],[1786712421,256000,252080],[1786712722,255999.8,252080],[1786713021,255999.8,252079.8],[1786713321,255999.8,252079.8],[1786713621,255999.8,252079.8],[1786713921,255999.8,252079.8],[1786714221,255999.8,252079.8],[1786714522,255999.8,252079.8],[1786714822,255999.8,252079.8],[1786715121,255999.8,252079.8],[1786715422,255999.8,252079.7],[1786715722,255999.8,252079.7],[1786716021,255999.8,252079.6],[1786716321,255999.8,252080],[1786716621,255999.8,252080.2],[1786716922,255999.8,252080],[1786717221,255999.8,252080],[1786717521,255999.8,252080],[1786717822,255999.8,252079.9],[1786718121,255999.8,252079.9],[1786718421,255999.8,252080],[1786718721,255999.8,252079.9],[1786719021,255999.6,252079.9],[1786719322,255999.6,252079.8],[1786719621,255999.8,252080.1],[1786719921,255999.8,252080.1],[1786720201,255999.8,252080.1],[1786720501,255999.8,252080.1],[1786720821,255999.8,252080.1],[1786721121,255999.8,252080],[1786721422,255999.8,252080.2],[1786721721,255999.8,252080.2],[1786722021,255999.8,252089.3],[1786722321,255999.8,252080.1],[1786722621,255999.8,252080],[1786722922,255999.8,252080],[1786723222,255999.8,252080.1],[1786723522,256000,252080.7],[1786723821,255607.6,252080.7],[1786724121,255607.6,252080.2],[1786724422,255607.6,252080.9],[1786724722,255607.6,252080.9],[1786725021,255607.6,252080.9],[1786725322,255622.1,252080.9],[1786725621,255607.6,252080.9],[1786725921,255607.6,252080.9],[1786726222,255607.6,252080.9],[1786726522,255607.6,252080.9],[1786726822,255972.8,252180.9],[1786727121,256000,252150.4],[1786727422,256000,252147.4],[1786727722,256000,252144.9],[1786728022,255999.7,252141.8],[1786728322,255999.7,252139.8],[1786728622,255999.7,252191.9],[1786728922,255999.7,252193.6],[1786729221,255999.7,252181.3],[1786729522,255999.5,252181],[1786729821,255999.5,252148.1],[1786730121,255999.5,252179.1],[1786730421,255999.5,252144.5],[1786730721,255999.5,252141.4],[1786731021,255999.5,252135.1],[1786731321,255999.5,252129.4],[1786731621,255999.5,252129.7],[1786731921,255999.5,252195.4],[1786732221,255999.5,252193.6],[1786732521,255999.5,252189.2],[1786732821,255999.5,252196.2],[1786733121,255999.5,252193.8],[1786733421,255956.7,252195.7],[1786733721,255999.5,252193.7],[1786734021,255999.5,252200.5],[1786734321,255999.5,252191.8],[1786734621,255999.5,252193],[1786734921,255999.5,252193.1],[1786735221,255999.5,252192.4],[1786735521,255999.4,252190.2],[1786735821,255999.4,252187.6],[1786736121,255999.4,252183.2],[1786736421,255999.4,252184.9],[1786736721,255968.6,252178.4],[1786737021,255675.5,252195.4],[1786737322,255928.1,252137.3],[1786737621,255969.8,252138.9],[1786737921,255972.2,252134.7],[1786738222,255999.4,252126.3],[1786738521,255999.4,252120.8],[1786738821,255969.4,252123.1],[1786739121,255965.2,252080.3],[1786739422,255955.4,252080.2],[1786739722,255965.8,252080.2],[1786740021,255643.4,252080.5],[1786740321,255643.4,252080.2],[1786740621,255643.4,252080.3],[1786740921,255643.4,252080.1],[1786741221,255893,252080.1],[1786741521,255643.3,252080.2],[1786741821,255643.4,252080.2],[1786742121,255841.6,252080.2],[1786742421,255863.1,252080.1],[1786742721,255866.3,252080.1],[1786743021,255955.2,252080.1],[1786743321,255984.9,252080.1],[1786743621,256000,252080],[1786743921,256000,252080],[1786744221,256000,252079.9],[1786744521,256000,252079.9],[1786744821,256000,252079.9],[1786745121,255000,252079.9],[1786745421,255000,252079.9],[1786745721,255000,252079.9],[1786746021,255000,252079.7],[1786746321,255000,252079.3],[1786746621,255000,252079.3],[1786746921,254999.8,252080.8],[1786747221,254999.8,252080.8],[1786747521,254999.9,252080.8],[1786747821,254999.9,252080.8],[1786748122,254999.9,252080.8],[1786748421,254999.9,252080.8],[1786748721,254999.8,252080.8],[1786749021,254999.8,252080.8],[1786749321,254999.8,252080.8],[1786749621,254999.7,252080.8],[1786749921,254999.8,252080.8],[1786750221,255917.2,252080.8],[1786750521,255941.6,252080.8],[1786750821,255981.8,252088.1],[1786751121,255993.5,252082],[1786751421,255993.5,252086],[1786751721,255979.2,252085.1],[1786752021,255984.5,252083.9],[1786752321,256000,252080.8],[1786752621,256000,252080.8],[1786752921,256000,252080.8],[1786753221,255999.9,252080.8],[1786753521,255999.8,252080.8],[1786753821,255999.9,252080.8],[1786754121,255999.8,252080.8],[1786754421,255999.9,252080.8],[1786754721,255999.9,252080.8],[1786755021,255999.9,252080.8],[1786755321,255999.9,252080.8],[1786755621,256000,252080.8],[1786755921,256000,252080.8],[1786756221,255999.8,252080.8],[1786756521,255999.7,252080.8],[1786756821,255999.8,252080.2],[1786757121,255999.8,252080.2],[1786757421,255999.8,252080.2],[1786757721,255999.8,252080.1],[1786758021,255999.8,252080.1],[1786758321,255999.4,252080.2],[1786758621,255999.4,252080.1],[1786758921,255999.7,252079.9],[1786759221,255999.7,252080.1],[1786759521,255999.8,252080.1],[1786759821,255999.8,252080.9],[1786760121,255999.8,252080.9],[1786760421,255999.7,252080.2],[1786760721,255999.7,252080.2],[1786761021,255999.7,252080.2],[1786761321,255999.8,252080.3],[1786761621,255999.8,252081],[1786761922,255999.8,252081],[1786762221,255999.6,252080.2],[1786762521,255999.6,252079.7],[1786762821,255999.6,252079.7],[1786763121,255999.6,252079.8],[1786763421,255999.6,252079.8],[1786763721,255999.3,252079.7],[1786764021,255999.3,252079.9],[1786764321,255999.3,252079.8],[1786764621,255999.3,252081.2],[1786764921,255999.3,252081.2],[1786765221,255999.1,252081.2],[1786765522,255999,252081.2],[1786765821,255999,252081.2],[1786766122,255999.1,252277.3],[1786766421,255999,252277.3],[1786766721,255999,252277.3],[1786767022,255999,252277.3],[1786767321,255999,252277.3],[1786767621,255999,252277.3],[1786767921,255999,252277.3],[1786768221,255999.1,252277.4],[1786768521,255998.3,252277.4],[1786768821,255999.1,252277.4],[1786769121,255999.1,252277.4],[1786769421,255999.1,252277.4],[1786769721,255999.1,252277.4],[1786770021,255999.1,252277.4],[1786770321,255999.1,252277.4],[1786770621,255999.1,252277.4],[1786770921,255999.5,252277.4],[1786771221,255999.5,252277.4],[1786771521,255998.7,252277.4],[1786771821,255998.7,252277.4],[1786772121,255998.7,252277.4],[1786772421,255998.7,252277.4],[1786772721,255999.5,252277.4],[1786773021,255999.5,252277.4],[1786773321,255999.5,252277.4],[1786773621,255999.5,252277.4],[1786773921,255999.5,252277.4],[1786774221,255999.5,252277.4],[1786774521,255999.6,252277.4],[1786774821,255999.6,252277.4],[1786775121,255999.6,252252.6],[1786775421,255999.2,252253.1],[1786775721,255999.2,252111.4],[1786776021,255999.2,252098.3],[1786776321,255999.2,252088.2],[1786776621,255999.2,252081],[1786776921,255999.2,252079.8],[1786777221,255999.2,252079.7],[1786777521,255999.2,252079.8],[1786777821,255999.2,252079.6],[1786778121,255999.6,252079.6],[1786778421,255999.6,252079.6],[1786778721,255999.6,252079.6],[1786779022,255999.6,252079.6],[1786779321,255999.6,252079.6],[1786779621,255999.6,252079.6],[1786779921,255999.6,252079.6],[1786780221,255999.6,252079.6],[1786780522,255999.6,252079.6],[1786780821,255999.6,252079.6],[1786781121,255999.6,252079.6],[1786781421,255999.6,252079.6],[1786781721,255999.6,252079.6],[1786782021,255999.6,252079.8],[1786782321,255999.6,252079.8],[1786782621,255999.6,252079.8],[1786782921,255999.6,252079.8],[1786783222,255999.6,252079.8],[1786783521,255999.6,252079.8],[1786783821,255999.6,252079.8],[1786784121,255999.6,252079.8],[1786784421,255999.8,252080],[1786784721,255999.8,252079.8],[1786785021,255999.8,252079.8],[1786785321,255999.8,252079.8],[1786785621,255999.8,252079.8],[1786785921,255999.8,252079.8],[1786786221,255999.8,252079.8],[1786786521,255999.8,252079.8],[1786786821,255999.8,252079.8],[1786787121,255999.8,252079.8],[1786787421,255999.8,252079.8],[1786787721,255999.8,252079.8],[1786788021,255999.8,252079.8],[1786788321,255999.6,252079.8],[1786788621,255999.6,252079.8],[1786788921,255872.1,252079.8],[1786789221,255606.8,252079.8],[1786789521,255606.6,252079.8],[1786789821,255606.6,252079.8],[1786790121,255930.3,252079.8],[1786790421,255606.6,252079.8],[1786790721,255606.6,252079.8],[1786791021,255603.1,252178.7],[1786791321,255606.6,252287.7],[1786791621,255606.6,252079.6],[1786791921,255910.2,252079.6],[1786792221,255915.4,252199.1],[1786792521,255932.8,252256.4],[1786792821,255943.2,252256.6],[1786793121,255946.3,252256.6],[1786793421,255962.5,252256.6],[1786793721,255987,252256.6],[1786794021,255999,252256.6],[1786794321,255999,252256.8],[1786794621,255999,252256.9],[1786794921,255999,252256.9],[1786795221,255982.1,252256.9],[1786795521,255978.5,252256.9],[1786795821,255981.4,252256.9],[1786796121,255999,252257],[1786796421,255999,252257],[1786796721,255999,252257],[1786797021,255999,252257.3],[1786797321,255999,252257.3],[1786797621,255999,252257.5],[1786797921,255999,252257.6],[1786798221,255999,252260.6],[1786798521,255999,252257.6],[1786798821,255999,252257.7],[1786799121,255999,252257.6],[1786799421,255999,252257.6],[1786799722,255999,252257.6],[1786800022,255999,252257.6],[1786800322,255998.9,252257.7],[1786800621,255998.9,252257.6],[1786800922,255998.9,252257.6],[1786801221,255999,252257.6],[1786801522,255999,252258.2],[1786801821,255999.9,252258.1],[1786802121,255999.9,252257.8],[1786802421,255999.9,252257.8],[1786802721,256000,252257.8],[1786803021,256000,252257.7],[1786803321,256000,252257.6],[1786803621,256000,252257.6],[1786803921,256000,252257.7],[1786804221,256000,252257.7],[1786804521,256000,252257.7],[1786804821,256000,252257.7],[1786805121,256000,252257.7],[1786805421,256000,252257.7],[1786805722,256000,252257.7],[1786806021,256000,252257.7],[1786806321,256000,252257.7],[1786806621,256000,252257.6],[1786806921,256000,252257.6],[1786807221,256000,252257.6],[1786807521,256000,252257.6],[1786807821,256000,252257.6],[1786808121,256000,252257.6],[1786808421,256000,252257.1],[1786808721,256000,252257],[1786809021,256000,252257.1],[1786809321,255999.8,252257.2],[1786809622,255999.6,252257.2],[1786809921,255999.8,252257.2],[1786810221,255999.8,252257.1],[1786810521,255999.8,252257],[1786810821,255999.8,252256.9],[1786811121,255999.8,252256.9],[1786811421,255999.8,252256.9],[1786811721,255999.8,252256.9],[1786812021,256000,252256.9],[1786812322,256000,252256.9],[1786812621,256000,252256.9],[1786812923,256000,252256.8],[1786813221,255999.9,252256.9],[1786813521,255999.9,252256.8],[1786813821,255999.9,252256.8],[1786814121,255999.9,252256.8],[1786814421,255999.9,252257],[1786814721,255999.9,252257],[1786815021,255999.9,252257],[1786815321,255999.9,252257],[1786815621,255999.9,252257],[1786815921,255999.9,252257],[1786816221,255999.9,252257],[1786816521,255999.9,252257.4],[1786816821,255999.9,252257.4],[1786817121,255999.9,252257.4],[1786817421,255999.9,252257.4],[1786817721,256500,252257.4],[1786818021,256499.7,252257.3],[1786818321,256499.7,252257.6],[1786818621,256499.5,252257.6],[1786818921,256499.5,252257.6],[1786819221,256499.3,252257.6],[1786819521,256499.3,252257.6],[1786819821,256499.3,252257.6],[1786820121,256499.5,252257.6],[1786820421,256499.5,252257.6],[1786820721,256499.5,252257.7],[1786821021,256499.5,252257.8],[1786821321,256499.3,252257.9],[1786821621,256499.5,252258],[1786821921,256499.5,252258],[1786822221,256498.8,252258.2],[1786822521,256499.2,252258.5],[1786822821,256499.2,252257.6],[1786823121,256499,252257.6],[1786823421,256499.4,252257.9],[1786823721,256499.4,252257.9],[1786824001,256499.4,252258],[1786824322,256499.4,252257.6],[1786824621,256499.3,252257.8],[1786824921,256499.2,252257.8],[1786825222,256499,252257.8],[1786825521,256499,252257.8],[1786825821,256498.9,252257.8],[1786826121,256498.9,252257.8],[1786826421,256498.7,252257.8],[1786826721,256498.7,252257.8],[1786827021,256498.6,252257.8],[1786827321,256498.7,252257.8],[1786827621,256498.7,252257.8],[1786827921,256498.7,252257.8],[1786828221,256498.9,252257.8],[1786828521,256498.9,252257.8],[1786828821,256498.6,252257.8],[1786829121,256498.6,252257.8],[1786829421,256498.6,252257.8],[1786829721,256498.6,252257.8],[1786830021,256498.6,252257.8],[1786830301,256498.6,252257.8],[1786830621,256498.6,252257.9],[1786830921,256498.9,252257.8],[1786831221,256498.9,252257.8],[1786831521,256498.9,252258.1],[1786831821,256498.9,252258.1],[1786832121,256498.9,252258.1],[1786832421,256498.9,252258.1],[1786832721,256498.8,252258.1],[1786833022,256498.6,252258.1],[1786833321,256498.6,252258.2],[1786833621,256498.6,252258.2],[1786833921,256498.6,252258.2],[1786834221,256498.1,252257.8],[1786834521,256498.1,252257.9],[1786834822,256498.1,252257.8],[1786835121,256497.4,252258.2],[1786835421,256497.2,252258.1],[1786835721,256496.7,252257.8],[1786836021,256498,252258.4],[1786836321,256498.1,252258.4],[1786836621,256498.1,252258.4],[1786836921,256498.1,252258.4],[1786837221,256498.1,252258.4],[1786837521,256497.7,252258.4],[1786837821,256498,252258.4],[1786838121,256498.1,252258.4],[1786838421,256498.1,252258.4],[1786838721,256498.1,252258.4],[1786839021,256498.1,252258.4],[1786839321,256498.1,252258.4],[1786839621,256498.9,252258.4],[1786839921,256498.9,252258.4],[1786840221,256498.9,252258.4],[1786840521,257855.7,252258.4],[1786840821,258497.8,252258.4],[1786841121,259484.1,252258.4],[1786841421,259497.1,252258.4],[1786841721,259543.8,252258.4],[1786842021,259543.7,252258.4],[1786842322,259543.7,252258.4],[1786842621,259543.7,252258.4],[1786842921,259543.7,252258.4],[1786843221,259543.7,252258.4],[1786843521,259543.7,252258.4],[1786843822,259543.6,252258.4],[1786844121,259543.7,252258.4],[1786844421,259543.7,252258.4],[1786844721,259543.6,252266.3],[1786845021,259543.5,252278.4],[1786845321,259543.8,252306.4],[1786845621,259543.8,252291.2],[1786845921,259543.8,252258.4],[1786846221,259543.2,252274.8],[1786846521,259543.8,252263.7],[1786846821,259543.8,252270.4],[1786847121,259542.9,252273],[1786847421,259543,252277.7],[1786847721,259542.9,252258.4],[1786848021,259543.8,252258.4],[1786848321,259543.8,252258.4],[1786848621,259543.8,252258.4],[1786848921,259543.8,252258.4],[1786849221,259543.6,252258.9],[1786849521,259543.6,252258.9],[1786849821,259542.9,252258.9],[1786850121,259542.7,252258.9],[1786850421,259542.8,252258.9],[1786850721,259543.2,252258.5],[1786851022,259542.9,252258.5],[1786851321,259542.8,252258.5],[1786851621,259542.4,252258.4],[1786851921,259542.7,252258.5],[1786852221,259541.9,252258.5],[1786852521,259541.8,252258.4],[1786852821,259541.9,252258.4],[1786853121,259540.8,252258.4],[1786853421,259540,252258.5],[1786853721,259539.8,252258.4],[1786854021,259539.3,252258.4],[1786854321,259538.9,252258.4],[1786854621,259538.5,252258.4],[1786854921,259538.2,252258.4],[1786855221,259537.8,252258.4],[1786855521,259537.5,252258.4],[1786855821,259528.2,252258.4],[1786856121,258808.9,252259],[1786856421,259451,252259.9],[1786856721,259406.1,252258.9],[1786857021,259479.8,252258.3],[1786857321,259349.8,252258.5],[1786857621,259496.7,252258.5],[1786857922,259536.9,252258.6],[1786858221,259536.9,252258.7],[1786858522,259536.9,252258.5],[1786858822,259536.9,252258.5],[1786859122,259536.9,252258.4],[1786859421,259536.7,252258.6],[1786859721,259536.7,252258.6],[1786860021,259536.7,252258.6],[1786860321,259536.7,252259],[1786860621,259536.7,252259],[1786860921,259536.6,252259],[1786861221,259535.4,252259],[1786861521,259535.4,252259],[1786861821,259535.4,252259],[1786862121,259535.4,252259],[1786862421,259535.4,252259],[1786862721,259535.2,252259],[1786863021,259535.2,252259],[1786863321,259535.2,252259],[1786863621,259535.2,252259],[1786863921,259535.2,252259],[1786864222,259535.2,252259.1],[1786864521,259534.5,252260],[1786864821,259534.2,252260.3],[1786865121,259534.2,252259.1],[1786865421,259534.2,252259.1],[1786865721,259534.2,252259.1],[1786866021,259534.1,252259.1],[1786866321,259534.1,252259.1],[1786866621,259534.1,252259.1],[1786866921,259534.2,252259.1],[1786867222,259534.2,252259],[1786867521,259534.2,252259.7],[1786867821,259534.2,252259.8],[1786868121,259534.2,252260.5],[1786868421,259534.2,252259.8],[1786868721,259534.2,252261.3],[1786869021,259534.2,252261.3],[1786869321,259533.9,252261.3],[1786869621,259533.9,252261.3],[1786869921,259533.9,252261.3],[1786870221,259533.9,252261.3],[1786870521,259533.9,252261.3],[1786870821,259533.9,252261.3],[1786871121,259533.9,252261.5],[1786871421,259533.6,252262],[1786871721,259533.6,252262],[1786872021,259533.6,252262],[1786872321,259533.6,252262.3],[1786872621,259533.5,252262.3],[1786872921,259533.6,252262.3],[1786873221,259533.6,252262],[1786873521,259533.6,252262],[1786873821,259533.3,252262],[1786874121,259533.4,252262],[1786874421,259533.9,252262.3],[1786874721,259533.8,252262.3],[1786875021,259533.9,252262.3],[1786875321,259533.9,252262.8],[1786875621,259533.7,252262.8],[1786875921,259533.9,252262.9],[1786876221,259533.5,252262.8],[1786876521,259533.5,252262.8],[1786876821,259533.3,252263.3],[1786877121,259531.9,252263.3],[1786877422,258150.4,252263.3],[1786877721,258150.4,252263.3],[1786878021,258150.1,252263.5],[1786878321,258150,252263.5],[1786878621,258149.3,252263.5],[1786878921,258149.3,252263.5],[1786879221,258149.1,252263.5],[1786879521,257560.3,252263.5],[1786879821,257560.3,252263.5],[1786880121,257560.3,252263.4],[1786880421,257560.1,252264.6],[1786880721,257560.1,252264.7],[1786881021,257560.1,252264.7],[1786881321,257560.1,252264.7],[1786881621,257560.1,252264.7],[1786881921,257560.1,252264.7],[1786882221,257560.1,252264.7],[1786882522,257560.1,252264.7],[1786882821,257560.1,252264.7],[1786883121,257560.1,252264.7],[1786883421,257560.1,252264.7],[1786883721,257560.1,252264.7],[1786884021,257560.1,252264.8],[1786884321,257559.8,252264.8],[1786884621,257559.8,252264.8],[1786884921,257559.3,252263.8],[1786885221,257559.3,252263.7],[1786885521,257559.3,252263.6],[1786885821,257559.3,252263.7],[1786886121,257558.9,252264.8],[1786886421,257557.9,252264.6],[1786886721,257557.9,252266],[1786887021,257557.9,252266],[1786887321,257557.5,252266],[1786887621,257557.5,252266],[1786887921,257557.4,252266],[1786888221,257556.8,252280.1],[1786888521,257555.6,252288.5],[1786888821,257554.5,252270.2],[1786889121,257553.9,252266],[1786889421,257554.4,252266],[1786889722,257554.4,252266],[1786890001,257554.5,252266],[1786890322,257555.3,252266],[1786890621,257555.2,252266.4],[1786890921,257555.3,252266.4],[1786891221,257555.4,252266.4],[1786891521,257555.7,252266.4],[1786891822,257555.8,252266.4],[1786892121,257556.1,252266.4],[1786892421,257555.4,252266.4],[1786892721,257025.4,252266.7],[1786893022,257019.1,252267.1],[1786893322,257025.4,252267.1],[1786893622,257025.4,252267.1],[1786893921,257025.3,252267.1],[1786894221,257025.3,252267.1],[1786894521,257024.1,252267.1],[1786894821,257023.7,252267.1],[1786895121,257023.6,252267.1],[1786895421,257023.7,252267.1],[1786895721,257023.6,252267.1],[1786896022,257023.6,252267.5],[1786896321,257022.4,252267.8],[1786896621,257022.4,252311.6],[1786896921,257022.5,252310.1],[1786897221,257022.3,252313.4],[1786897521,256921.3,252267.8],[1786897821,256840.5,252267.1],[1786898121,256569.7,252267.1],[1786898421,256652.2,252267.1],[1786898721,256677.4,252267.1],[1786899021,256916.6,252267.1],[1786899321,256962.7,252267.1],[1786899621,257007.9,252267.2],[1786899922,257023.6,252267.2],[1786900221,257023.6,252267.1],[1786900521,257023.7,252267.1],[1786900821,256546.2,252266.8],[1786901121,256544.4,252266.8],[1786901421,256546.2,252266.8],[1786901721,256546.2,252266.8],[1786902021,256546.2,252267.2],[1786902321,256546.2,252267.2],[1786902621,256546.2,252267.2],[1786902921,256546.2,252267.2],[1786903221,256546.2,252267.2],[1786903521,256546.1,252267.3],[1786903821,256546.2,252267.3],[1786904121,256546.2,252267.9],[1786904421,256546.2,252267.9],[1786904721,256546.2,252267.9],[1786905021,256531.2,252267.9],[1786905321,256546.2,252268.2],[1786905621,256545.6,252267.4],[1786905921,256545.2,252268.2],[1786906221,256545.3,252268.2],[1786906521,256544.7,252268.3],[1786906821,256544.7,252268.3],[1786907121,256544.7,252268.3],[1786907421,256544.7,252268.3],[1786907721,256352.1,252268.4],[1786908021,256379.8,252268.4],[1786908321,256443.1,252268.2],[1786908621,256357.2,252268.2],[1786908921,256469.5,252268],[1786909221,256418.6,252267.6],[1786909521,256426.5,252267.5],[1786909822,256545.8,252268.5],[1786910121,256546,252268.5],[1786910421,256544.5,252268.5],[1786910721,256544.5,252268.5],[1786911021,256544.1,252268.7],[1786911321,256544.1,252268.7],[1786911622,256544.1,252268.7],[1786911922,256543.8,252268.7],[1786912221,256543.8,252268.7],[1786912521,256543.8,252268.7],[1786912821,256543.8,252268.7],[1786913121,256543.6,252268.7],[1786913421,256543.6,252268.7],[1786913721,256543.6,252268.7],[1786914021,256543.6,252268.7],[1786914321,256543.6,252268.7],[1786914621,256543.5,252268.7],[1786914921,256543.5,252268.8],[1786915221,256543.5,252268.8],[1786915521,256543.3,252268.8],[1786915821,256543.3,252268.8],[1786916122,256543.2,252268.8],[1786916421,256542.9,252268.8],[1786916721,256542.9,252268.8],[1786917021,256542.9,252268.8],[1786917321,256543.1,252268.8],[1786917621,256543.1,252269],[1786917921,256543.1,252269.4],[1786918221,256543.2,252269.9],[1786918521,256543.2,252269.5],[1786918821,256543.2,252269.5],[1786919121,256543.2,252269.5],[1786919421,256542.7,252269.5],[1786919721,256542.7,252269.5],[1786920021,256542.7,252269.5],[1786920321,256542.5,252269.5],[1786920621,256542.5,252269.5],[1786920922,256542.5,252269.5],[1786921221,256542.5,252269.5],[1786921521,256542.4,252270.2],[1786921821,256541.7,252270.2],[1786922121,256541.4,252270.2],[1786922422,256541.4,252270.2],[1786922721,256541.4,252270.2],[1786923021,256541.2,252270.2],[1786923321,256540.9,252270.2],[1786923621,256540.9,252270.2],[1786923921,256540.9,252270.2],[1786924222,256540.8,252270.2],[1786924521,256540.3,252270.2],[1786924821,256540.3,252270.2],[1786925121,256540.2,252270.2],[1786925421,256539.9,252270.2],[1786925721,256539.9,252270.2],[1786926021,256539.9,252270.2],[1786926321,256539.9,252269.2],[1786926621,256539.9,252268.8],[1786926921,256539.9,252268.8],[1786927221,256539.9,252269.1],[1786927521,256539.9,252269.1],[1786927821,256539.7,252269.2],[1786928121,256539.7,252269.2],[1786928421,256539.8,252269.6],[1786928721,256539.8,252269.6],[1786929021,256539.5,252269.6],[1786929321,256539.5,252269.6],[1786929621,256539.5,252269.6],[1786929921,256539.5,252269.6],[1786930221,256539.3,252269.6],[1786930521,256539.3,252269.6],[1786930821,256539.5,252269.6],[1786931122,256539.5,252269.6],[1786931421,256539.7,252269.6],[1786931721,256539.5,252269.6],[1786932021,256539.5,252269.6],[1786932321,256539.5,252269.7],[1786932621,256539.5,252269.7],[1786932921,256539.5,252269.7],[1786933221,256539.7,252269.7],[1786933521,256539.7,252269.7],[1786933821,256539.7,252269.7],[1786934121,256539.7,252269.7],[1786934421,256539.8,252269.7],[1786934722,256539.8,252269.8],[1786935021,256540.7,252269.7],[1786935322,256540.7,252269.7],[1786935622,256540.7,252269.7],[1786935921,256540.8,252269.7],[1786936221,256540.7,252269.7],[1786936521,256540.7,252269.7],[1786936821,256540.7,252269.7],[1786937121,256540.7,252269.7],[1786937421,256540.7,252269.7],[1786937721,256540.8,252269.7],[1786938021,256540.8,252269.7],[1786938322,256540.8,252269.7],[1786938621,256539.7,252269.7],[1786938921,256541,252269.7],[1786939221,256541,252269.7],[1786939521,256541,252269.7],[1786939821,256539.8,252269.7],[1786940121,256539.8,252269.7],[1786940421,256539.8,252269.7],[1786940721,256539.8,252269.7],[1786941021,256539.8,252269.7],[1786941322,256539.8,252269.7],[1786941621,256539.8,252269.8],[1786941921,256539.8,252269.9],[1786942221,256539.8,252269.9],[1786942521,256539.8,252269.9],[1786942821,256539.8,252269.9],[1786943121,256540.4,252269.9],[1786943421,256539.8,252270.1],[1786943721,256540.5,252270.1],[1786944022,256540.4,252269.9],[1786944321,256540.5,252269.9],[1786944621,256540.5,252269.9],[1786944921,256541.8,252269.9],[1786945221,256542,252269.9],[1786945521,256542,252269.9],[1786945821,256542.1,252269.9],[1786946121,256542.1,252269.9],[1786946421,256539.7,252270.5],[1786946721,256539.7,252270.6],[1786947021,256539.7,252270.8],[1786947321,256539.7,252270.8],[1786947621,256539.7,252270.8],[1786947921,256539.7,252270.5],[1786948221,256539.7,252270.5],[1786948521,256539.7,252270.6],[1786948821,256539.7,252270.6],[1786949121,256539.7,252270.6],[1786949421,256539.7,252270.7],[1786949721,256539.7,252270.7],[1786950021,256539.7,252273.5],[1786950321,256539.7,252270.7],[1786950621,256539.7,252270.7],[1786950921,256539.7,252270.7],[1786951221,256539.7,252270.7],[1786951521,256539.7,252287.8],[1786951821,256539.7,252277.4],[1786952121,256539.7,252270.6],[1786952421,256539.7,252270.6],[1786952721,256539.7,252270.6],[1786953022,256539.7,252270.6],[1786953321,256539.7,252270.6],[1786953621,256539.7,252270.6],[1786953921,256539.7,252270.6],[1786954221,256539.7,252270.8],[1786954521,256539.7,252270.8],[1786954822,256000,252270.8],[1786955121,256000,252270.8],[1786955421,256000,252270.8],[1786955721,256000,252270.8],[1786956021,256000,252270.8],[1786956321,256000,252270.8],[1786956621,256000,252270.6],[1786956921,255998.6,252270.6],[1786957221,256000,252270.6],[1786957521,256000,252270.6],[1786957821,256000,252270.6],[1786958121,256000,252270.6],[1786958421,256000,252270.6],[1786958721,256000,252270.5],[1786959021,256000,252270.5],[1786959322,255996.3,252270.5],[1786959621,256000,252270.5],[1786959921,256000,252270.5],[1786960221,256000,252271],[1786960521,256000,252271.2],[1786960821,256000,252271.2],[1786961121,255999.9,252271.2],[1786961421,256000,252271.2],[1786961721,256000,252271.2],[1786962021,256000,252271.2],[1786962321,255999.7,252271.2],[1786962621,255999.7,252271.2],[1786962921,255999.7,252271.3],[1786963221,255999.7,252271.2],[1786963521,255999.7,252271.2],[1786963821,255999.7,252271.2],[1786964121,255999.7,252271.4],[1786964421,255999.7,252271.2],[1786964721,255999.7,252271.2],[1786965022,255999.7,252271.2],[1786965321,255999.7,252271.2],[1786965622,255999.7,252271.3],[1786965921,255999.4,252271.3],[1786966221,255999.4,252271.2],[1786966521,255999.4,252271.2],[1786966821,255999.4,252271.2],[1786967121,255999.4,252271.2],[1786967421,255999.1,252271.2],[1786967721,255999.4,252269.9],[1786968021,255999.4,252269.9],[1786968321,255999.4,252269.9],[1786968621,255999.4,252269.9],[1786968921,255999.4,252270.1],[1786969221,255999.4,252270.1],[1786969521,255999.4,252270.1],[1786969821,255999.4,252269.9],[1786970121,255999.4,252270.1],[1786970421,255999.4,252270.1],[1786970721,255999.4,252269.9],[1786971021,255999.3,252269.9],[1786971321,255999.3,252281],[1786971621,255999.4,252293.1],[1786971921,255999.4,252291.3],[1786972221,255999.4,252269.9],[1786972521,255999.4,252269.9],[1786972821,255999.4,252269.9],[1786973121,255999.4,252269.9],[1786973421,255998.9,252270],[1786973721,255998.8,252270],[1786974021,255998.6,252285.8],[1786974321,255998.6,252269.9],[1786974621,255998.1,252269.9],[1786974921,255997.7,252269.9],[1786975221,255998,252269.9],[1786975521,255998.2,252269.9],[1786975821,255998.2,252269.9],[1786976121,255997.3,252269.9],[1786976422,255997.9,252270],[1786976722,255998,252270],[1786977021,255998.4,252270],[1786977322,255950.9,252270],[1786977621,255998.7,252269.9],[1786977922,255998.2,252270],[1786978222,255998.2,252270],[1786978521,255998.2,252270],[1786978821,255998.1,252269.9],[1786979121,255998.1,252269.9],[1786979421,255998.1,252270.1],[1786979721,255625.3,252270.1],[1786980021,255625.3,252269.9],[1786980321,255625.3,252269.9],[1786980621,255625.3,252270.1],[1786980921,255625.3,252270.2],[1786981221,255625.3,252270.2],[1786981521,255625.3,252270.3],[1786981821,255625.3,252270.3],[1786982121,255625.3,252270.3],[1786982421,255625.3,252270.3],[1786982721,255625.3,252270.3],[1786983021,255625.3,252270.3],[1786983321,255625.3,252270.3],[1786983621,255625.3,252270.3],[1786983921,255625.3,252270.3],[1786984221,255625.3,252270.2],[1786984521,255625.3,252270.2],[1786984821,255625.3,252270.2],[1786985122,255625.3,252269.8],[1786985421,255625.3,252269.8],[1786985721,255625.3,252270.4],[1786986021,255625.3,252270.4],[1786986322,255625.3,252270.4],[1786986621,255625.3,252270.4],[1786986921,255625.3,252270.4],[1786987221,255625.3,252270.4],[1786987521,255625.3,252270.4],[1786987821,255625.3,252270.4],[1786988121,255625.3,252270.4],[1786988421,255625.3,252270.4],[1786988721,255625.3,252270.4],[1786989021,255625.3,252270.4],[1786989301,255625.3,252270.6],[1786989622,255625.3,252270.6],[1786989921,255625.3,252270.6],[1786990222,255625.3,252347],[1786990521,255625.3,252284.8],[1786990822,255625.3,252270.4],[1786991121,255625,252270.4],[1786991421,255625,252270.4],[1786991721,255625,252270.4],[1786992021,255625,252270.4],[1786992321,255625,252270.4],[1786992621,255606.3,252270.4],[1786992922,255620.7,252270.4],[1786993222,255625,252269.7],[1786993521,255625,252269.7],[1786993822,255624.9,252269.8],[1786994121,255624.9,252269.6],[1786994421,255624.9,252269.6],[1786994721,255624.9,252269.6],[1786995021,255624.9,252269.6],[1786995321,255624.9,252269.6],[1786995621,255624.9,252269.6],[1786995921,255625,252269.6],[1786996221,255625,252269.6],[1786996521,255625,252269.6],[1786996821,255625,252269.6],[1786997121,255624.8,252269.6],[1786997421,255624.8,252269.6],[1786997721,255624.6,252269.6],[1786998021,255625,252266],[1786998321,255625.3,252266],[1786998621,255625.3,252266],[1786998921,255625.3,252266],[1786999221,255625.3,252266],[1786999521,255625.3,252266],[1786999822,255625.3,252266],[1787000122,255625.3,252266],[1787000421,255625.3,252266],[1787000721,255818.7,252264.9],[1787001021,255854.7,252264.4],[1787001321,255881.6,252263.2],[1787001621,255902.3,252263.1],[1787001921,255934.6,252262.4],[1787002221,255960.3,252262.4],[1787002521,255998.1,252262.7],[1787002821,255959.3,252262.9],[1787003121,255624.1,252262.9],[1787003421,255624.3,252214.1],[1787003721,255624.3,252263],[1787004021,255624.3,252206.2],[1787004321,255624.4,252076.4],[1787004621,255982.8,252075.1],[1787004922,255992.9,252075.1],[1787005221,255998.8,252075.1],[1787005521,255998.8,251625.4],[1787005821,255998.9,252075.1],[1787006121,255999.7,252075.1],[1787006421,255999.7,252075.1],[1787006721,255999.7,252075.1],[1787007021,255999.8,252075.1],[1787007321,255998.8,252075.1],[1787007621,255998.8,252075.1],[1787007921,255998.8,252075.2],[1787008221,255998.8,252075.2],[1787008521,255998.8,252075.2],[1787008821,255998.8,252075.2],[1787009121,255998.8,252075.2],[1787009422,255998.8,252075.2],[1787009721,255998.8,252075.3],[1787010021,255998.9,252075.1],[1787010321,255998.9,252075.1],[1787010621,255998.9,251589.4],[1787010921,255999.7,251589.4],[1787011221,255999.8,251589.4],[1787011521,255999.9,251589.4],[1787011821,255999.9,251589.4],[1787012121,255999.9,251589.5],[1787012421,256000,251589.4],[1787012721,256000,251589.4],[1787013021,256000,251589.4],[1787013322,256000,251589.4],[1787013621,256000,251589.4],[1787013921,256000,251589.4],[1787014221,256000,251589.6],[1787014522,256000,251590],[1787014821,256000,251590.3],[1787015121,256000,251590.3],[1787015421,256000,251591.1],[1787015721,256000,251590.3],[1787016021,256000,251590.3],[1787016321,255999.4,251590.5],[1787016621,255999.4,251590.6],[1787016921,255999.1,251591.5],[1787017221,255999.1,251591.5],[1787017521,255999.1,251592.1],[1787017821,255999.1,251592.1],[1787018121,255999.1,251592.1],[1787018421,255999.1,251592.2],[1787018721,255999.1,251590.3],[1787019021,255999.1,251590.3],[1787019321,255999.1,251590.3],[1787019621,255999.1,251590.3],[1787019921,255999,251590.3],[1787020221,255999.1,251590.4],[1787020521,255999.1,251591.6],[1787020821,255999.1,251591.3],[1787021121,255999.1,251590.4],[1787021421,255999,251590.4],[1787021721,255999.1,251590.4],[1787022021,255999.1,251590.3],[1787022321,255999.1,251590.8],[1787022621,255999.1,251590.8],[1787022921,255999.1,251590.8],[1787023221,255999.1,251591.1],[1787023521,255999.1,251591],[1787023821,255999.1,251591],[1787024121,255999,251591.3],[1787024422,255999.1,251591],[1787024721,255999.1,251591.5],[1787025021,255999.1,251591.5],[1787025322,255999.1,251591.5],[1787025621,255998.9,251591.5],[1787025921,255998.9,251591.5],[1787026221,255998.9,251591.5],[1787026521,255998.9,251591.5],[1787026821,255998.9,251591.1],[1787027121,255998.8,251591],[1787027421,255998.7,251591],[1787027722,255998.7,251590.7],[1787028021,255998.7,251591],[1787028321,255998.8,251591],[1787028621,255998.8,251591],[1787028921,255998.8,251591],[1787029221,255998.8,251591],[1787029521,255999,251591],[1787029821,255999,251591],[1787030121,255999,251591],[1787030421,255999.1,251591],[1787030721,255999.1,251591],[1787031021,255999.1,251591],[1787031321,255999.2,251591],[1787031621,255999.2,251591],[1787031921,255999.2,251591.4],[1787032222,255999.2,251591.4],[1787032521,255999.1,251591.4],[1787032821,255998.7,251591.5],[1787033121,255998.6,251591.4],[1787033421,255998.6,251591.4],[1787033721,255998.3,251591.5],[1787034021,255998.3,251591.5],[1787034322,255998.3,251591.5],[1787034621,255998.3,251591.5],[1787034922,255998.3,251591.5],[1787035221,255998.6,251591.5],[1787035521,255998.6,251591.5],[1787035821,255998.7,251591.4],[1787036121,255998.7,251591.5],[1787036421,255998.7,251592.1],[1787036721,255999,251592.1],[1787037021,255999,251592.1],[1787037321,255999.1,251592.1],[1787037621,255999.8,251592.1],[1787037921,255999.9,251592.1],[1787038221,256000,251592.1],[1787038521,256000,251592.1],[1787038821,256000,251592.1],[1787039121,256000,251592.1],[1787039421,256000,251592.2],[1787039721,256000,251591.3],[1787040021,256000,251591.3],[1787040321,256000,251591.3],[1787040621,256000,251591.3],[1787040921,256000,251591.3],[1787041221,256000,251591.3],[1787041521,256023.1,251591.4],[1787041821,256000,251591.4],[1787042121,256000,251591.4],[1787042421,255999.7,251591.5],[1787042721,255999.7,251591.5],[1787043021,255999.9,251591.4],[1787043321,256000,251591.4],[1787043621,256343,251591.5],[1787043921,255999.8,251591.3],[1787044221,255999.9,251591.3],[1787044521,255999.9,251591.3],[1787044821,255999.9,251591.3],[1787045121,255999.8,251592.2],[1787045421,255999.9,251592.2],[1787045721,256000,251592.3],[1787046021,256392.3,251592.3],[1787046321,256441.2,251592.3],[1787046621,256460.6,251592.3],[1787046921,256473.1,251592.3],[1787047221,256542.7,251592.3],[1787047521,256559.1,251592.2],[1787047821,256592.7,251591.4],[1787048121,257163.6,251593],[1787048421,257180.5,251593],[1787048721,257205.1,251593],[1787049021,257182.5,251593.4],[1787049321,257318.9,251593.4],[1787049621,257335.6,251593.4],[1787049921,257149,251593.4],[1787050221,257177.4,251593.4],[1787050521,257256.5,251593.4],[1787050821,257276.8,251593.4],[1787051121,257396,251593.5],[1787051421,257543.1,251593.6],[1787051721,257025.6,251593.7],[1787052021,257025.6,251593.7],[1787052321,257025.6,251593.7],[1787052621,257025.6,251593.6],[1787052921,257025.6,251593.5],[1787053221,257025.6,251593.5],[1787053521,257025.6,251595.4],[1787053821,257025.6,251595.5],[1787054121,257025.6,251595.5],[1787054421,257025.6,251595.5],[1787054722,257025.6,251593.4],[1787055021,257025.6,251593.4],[1787055321,257025.6,251593.4],[1787055622,257025.4,251593.4],[1787055921,257025.4,251593.4],[1787056221,257024.7,251593.4],[1787056522,257025.5,251593.4],[1787056821,257024.5,251593.4],[1787057121,257025.6,251591.4],[1787057422,257024.6,251591.5],[1787057722,257024.4,251593.8],[1787058021,257024.3,251593.8],[1787058321,257025.3,251593.8],[1787058621,257025.4,251594.2],[1787058921,257025.4,251594.4],[1787059221,257025.5,251593.8],[1787059522,257025.4,251593.8],[1787059821,257025.4,251594.1],[1787060122,257025.5,251594.2],[1787060422,257024.2,251594.4],[1787060721,257024.1,251594.4],[1787061021,257024.1,251594.4],[1787061322,257025.4,251594.7],[1787061621,257025.4,251594.2],[1787061921,257025.4,251594.2],[1787062221,257025.4,251594.2],[1787062521,257025.4,251594.2],[1787062821,257025.4,251594.2],[1787063122,257025.6,251594.2],[1787063421,257025.6,251594.2],[1787063721,257025.6,251594.4],[1787064021,257025.6,251594.4],[1787064321,257025.6,251594.5],[1787064621,256482.5,251594.6],[1787064921,256482.5,251594.6],[1787065221,256482.5,251595.1],[1787065521,256482.5,251595.1],[1787065822,256482.5,251595.1],[1787066122,256482.5,251595.1],[1787066421,256482.5,251595.1],[1787066721,256482.5,251595.1],[1787067021,256482.5,251595.1],[1787067321,256482.5,251631.4],[1787067621,256482.5,251595.1],[1787067921,256482.5,251595.1],[1787068222,256482.4,251595.2],[1787068521,256460.5,251595.2],[1787068821,256482.1,251595.1],[1787069121,256482.1,251595.1],[1787069421,256482.1,251595.2],[1787069721,256481.7,251595.1],[1787070022,256481.7,251595.1],[1787070321,256481.1,251595.1],[1787070621,256480.9,251595.1],[1787070922,256480.6,251595.1],[1787071221,256480.6,251595],[1787071521,256480.6,251594.2],[1787071821,256480.6,251594.3],[1787072121,256480.6,251594.2],[1787072421,256480.6,251594.2],[1787072721,256477.5,251594.2],[1787073021,256480.4,251594.2],[1787073321,256480.4,251594.2],[1787073621,256480.4,251594.5],[1787073922,256482.5,251593.4],[1787074201,256482.5,251593.4],[1787074521,256482.5,251593.4],[1787074821,256482.5,251594.3],[1787075121,256482.4,251594],[1787075421,256482.5,251594.5],[1787075722,256481.7,251594.5],[1787076022,256481.7,251594.5],[1787076321,256481.7,251594.5],[1787076621,256481.3,251594.5],[1787076921,256481,251594.5],[1787077221,256481,251594.5],[1787077522,256481,251594.5],[1787077821,256480.9,251594.5],[1787078121,256480.9,251594.5],[1787078421,255991.4,251594.5],[1787078721,255991.4,251594.5],[1787079021,255991.4,251594.5],[1787079322,255991.4,251594.5],[1787079622,255991.4,251594.5],[1787079921,255991.4,251594.5],[1787080221,255991.3,251594.6],[1787080521,255991.2,251594.5],[1787080821,255991.3,251594.5],[1787081121,255991.3,251594.5],[1787081421,255985.2,251594.6],[1787081721,255991.3,251594.6],[1787082021,255991.3,251594.6],[1787082321,255990.9,251594.6],[1787082621,255990.9,251594.6],[1787082921,255990.9,251594.6],[1787083221,255990.9,251594.6],[1787083521,255990.7,251594.7],[1787083821,255990.8,251594.7],[1787084121,255990.8,251594.7],[1787084421,255990.8,251594.7],[1787084722,255990.8,251594.6],[1787085021,255990.8,251594.6],[1787085321,255990.8,251594.6],[1787085621,255990.8,251594.7],[1787085921,255990.2,251594.6],[1787086221,255990.2,251594.6],[1787086521,255990.2,251594.5],[1787086821,255990.2,251594.5],[1787087121,255990.2,251594],[1787087422,255943.7,251594],[1787087721,255917,251594],[1787088021,255980.8,251594],[1787088321,255989.6,251594],[1787088621,255989.6,251594],[1787088921,255990.1,251594],[1787089201,255989.5,251594],[1787089521,255989.5,251594],[1787089821,255989.5,251594],[1787090121,255989.5,251594],[1787090421,255989.5,251594],[1787090721,255989.6,251594],[1787091021,255989.6,251594],[1787091321,255989.5,251594],[1787091621,255989.6,251594],[1787091921,255989.6,251594],[1787092221,255990.1,251593.4],[1787092521,255989.5,251593.4],[1787092821,255989.4,251593.4],[1787093122,255989.3,251593.6],[1787093421,255989.3,251593.5],[1787093723,255988.6,251593.5],[1787094021,255988.6,251593.4],[1787094321,255988.6,251593.4],[1787094621,255988.6,251593.4],[1787094921,255988.6,251590.9],[1787095221,255988.6,251590.9],[1787095521,255988.6,251590.9],[1787095821,255988.6,251590.9],[1787096121,255988.6,251590.9],[1787096422,255988.6,251590.9],[1787096722,255988.6,251590.9],[1787097021,255988.6,251590.9],[1787097321,255941.4,251590.9],[1787097621,255870.7,251591],[1787097921,255881,251591],[1787098221,255853.7,251591],[1787098521,255859.5,251591],[1787098821,255898.1,251591],[1787099121,255903,251591],[1787099421,255906.6,251591],[1787099722,255915.1,251591.3],[1787100021,255943.6,251591.4],[1787100321,255988.5,251591.3],[1787100621,255988.4,251591.3],[1787100921,255988.4,251591.3],[1787101221,255988.4,251591.3],[1787101521,255988.4,251591.3],[1787101821,255988.5,251591.3],[1787102126,255988.4,251591.3],[1787102406,255988.4,251591.3],[1787102706,255988.2,251591.3],[1787103006,255988.2,251591.3],[1787103306,255988,251591.3],[1787103606,255988.1,251591.3],[1787103906,255988.1,251591],[1787104206,255988.2,251591],[1787104506,255988.2,251591],[1787104806,255988.2,251591],[1787105107,255988.3,251591],[1787105406,255988.3,251591],[1787105706,255988.2,251591],[1787106006,255988.2,251591],[1787106306,255988.2,251591],[1787106606,255988.3,251591],[1787106906,255988.4,251591],[1787107206,255988.4,251591],[1787107507,255988.4,251591.3],[1787107806,255988.4,251591.5],[1787108107,255988.5,251591],[1787108406,255988.5,251591],[1787108706,255988.5,251591],[1787109006,255988.4,251591],[1787109306,255988.5,251591],[1787109606,255988.5,251591],[1787109906,255988.5,251591],[1787110206,255988.5,251591],[1787110507,255988.5,251591],[1787110806,255988.5,251591],[1787111106,255988.5,251591],[1787111426,255988.5,251591],[1787111726,255988.5,251591],[1787112006,255988.5,251591],[1787112306,255988.5,251591],[1787112606,255988.1,251591],[1787112906,255988.1,251591],[1787113206,255988.1,251591],[1787113506,255988.1,251591],[1787113807,255988.1,251591],[1787114106,255988.1,251591],[1787114406,255988.1,251591],[1787114706,255988.1,251591],[1787115006,255988.1,251591],[1787115306,255988.1,251591],[1787115606,255988.1,251591],[1787115906,255988.4,251591],[1787116206,255988,251591],[1787116506,255854,251591],[1787116806,255961.8,251591],[1787117106,255988.4,251591],[1787117406,255988.1,251591],[1787117706,255988.4,251591],[1787118006,255988.4,251591],[1787118306,255988.4,251591],[1787118606,255988.5,251591],[1787118926,255988.6,251591],[1787119206,255988.6,251591],[1787119506,255988.6,251591],[1787119806,255988.6,251591],[1787120106,255988.2,251591],[1787120406,255988.1,251591],[1787120706,255988.1,251591],[1787121006,255988.1,251591],[1787121306,255988.1,251591],[1787121606,255988.1,251591],[1787121906,255988.1,251591.3],[1787122207,255988.1,251591.3],[1787122506,255988.1,251591.3],[1787122806,255988.1,251591.4],[1787123106,255988.1,251591.3],[1787123406,255988.1,251591.4],[1787123706,255988.1,251591.3],[1787124006,255988.1,251591.3],[1787124306,255988.1,251591.3],[1787124606,255988.1,251591.3],[1787124906,255988.1,251591.3],[1787125206,255988.1,251591.3],[1787125507,255988.1,251591.3],[1787125826,255988.1,251594],[1787126106,255988.1,251591.3],[1787126406,255987.9,251591.4],[1787126707,255987.9,251591.3],[1787127006,255987.9,251591.3],[1787127306,255987.9,251591.3],[1787127606,255987.9,251591.3],[1787127907,255987.9,251591.3],[1787128207,255987.9,251591.3],[1787128507,255987.9,251591.3],[1787128806,255987.9,251591.3],[1787129106,255987.9,251591.3],[1787129406,255987.7,251591.5],[1787129706,255987.7,251591.3],[1787130007,255987.7,251591.3],[1787130306,255987.7,251591.3],[1787130606,255987.7,251591.3],[1787130906,255987.7,251591.4],[1787131207,255987.7,251591.5],[1787131506,255987.9,251591.5],[1787131806,255987.9,251591.5],[1787132106,255987.9,251591.5],[1787132406,255987.9,251591.5],[1787132707,255987.9,251591.5],[1787133006,255987.9,251591.5],[1787133306,255987.9,251591.5],[1787133607,255987.9,251591.7],[1787133907,255987.8,251591.7],[1787134206,255987.8,251591.7],[1787134506,255987.8,251592.2],[1787134806,255987.8,251592.2],[1787135107,255987.8,251592.2],[1787135406,255987.8,251592.2],[1787135706,255987.8,251592.2],[1787136007,255987.8,251592.2],[1787136306,255987.8,251592.2],[1787136606,255987.8,251592.2],[1787136906,255987.8,251592.2],[1787137206,255987.8,251592.2],[1787137506,255987.7,251592.2],[1787137807,255987.7,251592.2],[1787138106,255987.6,251592.2],[1787138407,255987.4,251592.2],[1787138706,255987.4,251592.2],[1787139007,255987.4,251592.2],[1787139306,255987.4,251592.2],[1787139607,255987.4,251592.2],[1787139906,255987.4,251592.2],[1787140206,255987.4,251592.2],[1787140507,255987.4,251592.2],[1787140807,255987.5,251592.2],[1787141106,255987.5,251592.2],[1787141406,255987.8,251592.2],[1787141726,255987.9,251592.3],[1787142007,255987.9,251592.2],[1787142306,255987.9,251592.2],[1787142606,255987.9,251592.3],[1787142907,255987.9,251592.3],[1787143206,255987.9,251592.5],[1787143506,255987.9,251592.7],[1787143806,255987.6,251592.7],[1787144108,255987.6,251592.7],[1787144406,255987,251592.7],[1787144706,255987.1,251592.3],[1787145007,255986.7,251592.4],[1787145307,255986.7,251592.2],[1787145606,255986.7,251592.2],[1787145906,255986.7,251592.2],[1787146206,255986.7,251592.2],[1787146506,255986.7,251592.2],[1787146806,255986.7,251592.2],[1787147107,255986.7,251592.2],[1787147406,255986.7,251592.2],[1787147706,255986.7,251592.3],[1787148006,255986.7,251592.7],[1787148326,255986.7,251635.9],[1787148606,255986.7,251592.5],[1787148907,255986.6,251592.4],[1787149206,255986.6,251592.4],[1787149507,255986.6,251592.1],[1787149806,255986.4,251692.3],[1787150106,255986.4,251604.3],[1787150406,255986.5,251601.2],[1787150707,255986.2,251592],[1787151006,255986.5,251592],[1787151307,255986.6,251592],[1787151606,255986.6,251592],[1787151907,255986.7,251592],[1787152206,255986.7,251592],[1787152507,255986.7,251592],[1787152808,255986.7,251592],[1787153106,255986.7,251592],[1787153406,255986.7,251592],[1787153706,255986.7,251592],[1787154006,255547.1,251592],[1787154306,255547.1,251592],[1787154606,255547,251592],[1787154907,255547,251592],[1787155506,255547,251592],[1787155807,255547.1,251592.2],[1787156106,255547.1,251592.2],[1787156406,255547.1,251592.2],[1787156707,255547.1,251592.2],[1787157006,255547,251592.2],[1787157306,255547.1,251592.3],[1787157606,255547.1,251592.3],[1787157906,255546.3,251592.3],[1787158206,255546.1,251592.3],[1787158507,255546.2,251592.3],[1787158806,255546.3,251592.5],[1787159126,255546.3,251592.5],[1787159406,255546.6,251592.5],[1787159686,255546.7,251592.5],[1787159986,255547.1,251592.5],[1787160286,255547.1,251592.5],[1787160646,255547.1,251592.5],[1787160946,255547.1,251592.5],[1787161246,255547.1,251592.5],[1787161546,255547.1,251592.5],[1787161846,255547.1,251592.5],[1787162147,255547.1,251592.5],[1787162446,255547.1,251592.5],[1787162747,255547.1,251592.5],[1787163046,255547.1,251592.5],[1787163347,255546.8,251592.3],[1787163646,255546.8,251592.3],[1787163946,255546.8,251592.3],[1787164246,255546.8,251592.3],[1787164546,255546.8,251592.3],[1787164846,255547.1,251592.3],[1787165146,255547.1,251592.3],[1787165446,255547.1,251592.3],[1787165746,255547.1,251592.3],[1787166046,255547.1,251592.3],[1787166347,255547.1,251592.3],[1787166646,255545.4,251592.3],[1787166946,255547.1,251592],[1787167246,255547.1,251592.1],[1787167546,255547.1,251592.2],[1787167846,255547.1,251592.2],[1787168146,255547.1,251592.2],[1787168446,255547.1,251592.2],[1787168746,255547.1,251592.2],[1787169046,255547.1,251592.2],[1787169346,255547.1,251592.2],[1787169646,255547.1,251592.2],[1787169946,255535,251592.2],[1787170246,255547,251592.2],[1787170546,255547,251592.6],[1787170846,255547,251592.6],[1787171446,255547,251592.7],[1787171746,255547,251592.9],[1787172046,255547,251592.9],[1787172346,255547,251594.9],[1787172646,255547,251592.9],[1787172946,255547,251592.9],[1787173246,255547,251592.9],[1787173546,255546.9,251592.9],[1787173846,255546.8,251592.7],[1787174146,255546.8,251592.7],[1787174446,255546.8,251592.7],[1787174746,255546.8,251592.7],[1787175046,255546.9,251592.7],[1787175346,255546.6,251592.7],[1787175646,255546.6,251592.7],[1787175946,255546.6,251592.7],[1787176246,255546.6,251592.7]],"hourly":[],"daily":[]}}