{"bazaar":{"raw":[[1784162714,258000,251429.5],[1784163914,252500,251429.6],[1784166014,257999.9,251429.6],[1784167214,257999.4,251430.4],[1784172914,257998.6,251761.3],[1784174714,257999.4,251761.6],[1784205614,256999.7,251429.9],[1784208614,256440.3,251430.3],[1784209214,256440.2,251430.6],[1784222114,256439,251209.9],[1784222414,256439.1,251209.9],[1784223014,256439.1,251209.7],[1784223314,256439.1,251209.7],[1784223614,256439.1,251209.7],[1784225434,256438.7,251209.3],[1784225714,256438.7,251209.2],[1784231114,253999.6,251209.2],[1784232014,254000,251209.2],[1784281214,256000,251484.6],[1784282414,256000,251484.6],[1784283614,256000,251484.5],[1784284814,256000,251484.7],[1784338814,255548.4,251692.8],[1784339114,255548.4,251693.1],[1784339414,255548.4,251693.1],[1784340314,255548.4,251693.1],[1784343314,255548.4,251745.1],[1784344814,255548.4,251741],[1784372714,256872.7,252070.7],[1784382014,256000,252071.8],[1784383214,256000,252071.8],[1784383514,256000,252071.8],[1784385614,256000,252072.1],[1784385914,256000,252072.9],[1784388014,256000,252270],[1784390134,256000,252456.7],[1784394314,255999.9,252270.1],[1784396114,256427.5,252269.9],[1784398834,256872.6,252269.9],[1784402114,256872.7,252191.3],[1784403014,256872.7,252072],[1784441414,256841.7,252071.6],[1784451614,255962.1,251712.8],[1784451914,255985.5,251712.8],[1784452554,256000,251712.8],[1784454014,256000,251713],[1784454614,255999.9,251713],[1784455814,255999.9,251713],[1784458514,255999.9,251713.6],[1784459114,255999.9,251713.6],[1784463614,255899.8,251713.8],[1784495714,253000,251689.9],[1784496914,255118.6,251689.9],[1784502614,255117,251486.9],[1784516334,255118.6,251487.3],[1784517014,255409.8,251487.3],[1784517314,255412.4,251487.3],[1784519414,255499.9,251487.2],[1784520014,255499.9,251487.2],[1784523614,255500,251487.2],[1784525114,253500,251487.3],[1784539254,255499.5,251487.3],[1784547354,255499.5,251688.2],[1784548254,255499.5,251688.1],[1784551554,255499.5,251487.3],[1784552154,255499.5,251487.3],[1784556954,255499.1,251486.9],[1784558454,255499.5,251487.6],[1784568374,255499.5,251488.1],[1784568954,255499.5,251488.1],[1784569254,255975.9,251511.3],[1784569554,255999,251497.2],[1784569854,255999,251488.1],[1784570454,255999,251488.1],[1784571054,255547.9,251488.1],[1784574954,255547.5,251488.2],[1784578254,255547.3,251488.4],[1784579154,255547.3,251488.4],[1784610954,255547.3,252000.3],[1784623254,255192.4,251691.7],[1784627154,255192.4,251692],[1784632854,255000,251691.9],[1784675474,255192,251000.5],[1784678154,255190.9,251000.4],[1784683854,255547.8,251000.6],[1784685654,299999.5,253000.8],[1784688354,291748,262978.6],[1784688654,291744.6,264419],[1784688954,291741.1,267084.1],[1784690714,291737.7,275198.3],[1784691314,291735,274007.2],[1784695514,283996.6,251011.2],[1784697614,283989.2,252669.3],[1784698514,283984.1,252674.7],[1784723714,257995.6,252675.7],[1784730914,257995.4,252675.4],[1784733014,257995.5,251000.2],[1784737514,257992.2,250952.8],[1784739914,257986.1,209858.4],[1784740814,255351.6,224381.3],[1784741714,254620.1,225897.3],[1784743214,254612.5,228701.7],[1784745614,254611.4,244498.7],[1784746214,255213.8,251400.4],[1784764814,257980.2,245377],[1784784014,256713.7,249020.2],[1784787334,256713.5,249004.4],[1784789234,256713.6,249756.2],[1784791814,256713.4,249756.4],[1784797514,256713.4,249756.4],[1784799614,256713.5,249804.8],[1784799914,256713.5,249756.9],[1784802914,256713,252000.2],[1784845514,256039,250343.2],[1784853314,256038.8,250864.2],[1784853934,256038.8,250864.2],[1784854814,256038.8,250864.5],[1784856014,256038.8,250864.5],[1784858414,256038.9,250865.1],[1784859914,256039,250865.1],[1784861114,256039,250865.1],[1784861714,256039,250865.1],[1784862014,256039,250865.1],[1784863514,256039,250865.2],[1784864114,256038.8,250865.2],[1784866814,256038.7,250865.3],[1784878514,255520.7,250866.5],[1784901914,255520.7,250866.8],[1784902514,255520.7,250866.9],[1784913914,255521.2,252020.7],[1784915434,255471.8,252000],[1784917514,255522.5,252000.1],[1784953514,257000,250304.7],[1784957114,257000,250305.4],[1784960414,260275,252000],[1784962814,257000,252000.2],[1784971514,256499.6,252000.3],[1784972714,256499.6,252000.5],[1784973014,256499.6,252000.5],[1784976614,256751.7,252000.6],[1784979614,257000,252000.9],[1785015074,256499.4,252001.2],[1785015974,256499.2,252001],[1785016574,256499.1,252000.2],[1785017474,256499.4,252000.2],[1785018674,256499.3,250303.6],[1785019274,256499.3,250306.2],[1785021674,256498,250307.2],[1785029174,256499.4,250306.5],[1785029474,256977.5,250306.5],[1785030374,256990,250306.5],[1785031574,256989.8,250677],[1785032774,256989.7,251118],[1785035174,256989.8,251261.6],[1785036974,256989.8,250306.4],[1785037874,256989.2,250306.5],[1785040574,256988.7,250306.7],[1785041774,256988.8,250307],[1785044174,256988.9,250313.4],[1785054361,256320.5,250309.7],[1785072361,256988.8,252000.5],[1785079861,256987.4,252000.7],[1785086461,256487.1,252000.9],[1785087961,256486.4,252000.9],[1785093061,256486.8,250324.3],[1785093381,256486.8,250336.3],[1785106861,256486.7,251163.2],[1785125761,279992.5,252487.2],[1785130261,279984.2,259791.6],[1785136521,275781.9,259963.6],[1785145821,271890.7,251184.9],[1785147621,271885.9,256000],[1785152121,267094.4,251187],[1785181521,257395.6,252271.2],[1785185721,257395,252000.8],[1785191421,257394.5,252000.1],[1785192921,257394.5,252000.1],[1785194721,257394.6,251311.9],[1785205221,257393.2,251260.5],[1785207021,257393.3,251181.9],[1785208221,257393,251181.9],[1785237621,256917,251183.1],[1785239721,257389.6,251183],[1785244221,256210,251183.1],[1785249921,256209.9,251183.1],[1785251721,256209.9,251183],[1785253521,256209.8,251183.2],[1785256221,255706.9,251183.9],[1785256521,255706.9,251183.4],[1785257121,255706.9,251183.1],[1785260721,255706.9,251183.3],[1785266721,256024.5,251183.3],[1785271821,256209.8,251189.7],[1785294921,272464.6,253001],[1785299721,272433.8,253311.4],[1785302121,270574.2,253001.1],[1785306021,256996.4,253000.7],[1785307521,256996.1,253000.7],[1785310221,256996.2,253000.7],[1785315621,256999.8,253000.6],[1785319821,257000,253000.6],[1785320421,256999.9,253000.6],[1785320721,256999.9,253000.6],[1785326121,257000,251679.5],[1785373261,256999.6,252000.3],[1785375661,256999.7,252000.9],[1785393661,257000,251677.7],[1785417061,256466.3,251706.3],[1785418261,256465.7,251677.7],[1785434781,277537.7,254179.5],[1785435061,277536.7,255348.6],[1785483661,255510.2,240007],[1785488161,256000,252015.1],[1785488461,256000,252022.2],[1785490861,256000,240007.1],[1785504661,256998.7,241785.6],[1785530481,255335,245007.9],[1785535281,255348.5,246482.2],[1785536161,255348.5,246525.8],[1785547861,272868.1,250889.8],[1785550861,272865.6,254120.9],[1785594061,267970.9,252016.1],[1785600961,256000,252050.7],[1785601861,255999.3,252050.7],[1785602461,255999.3,252009.7],[1785603361,255999.7,252005],[1785605761,255999.6,252005],[1785606661,255999.6,252582.1],[1785611461,255000,252005.7],[1785618661,254922.6,252000],[1785618961,254924.5,252000],[1785621361,254429.4,249777.5],[1785630961,257987.6,249780],[1785639061,268131,251364.1],[1785649561,268117.1,251365.8],[1785651361,256999.2,251365.9],[1785654061,256999.6,251365.9],[1785663061,255999.9,251365.8],[1785663961,255999.9,251365.8],[1785665161,255999.8,251365.9],[1785668161,256000,251366.1],[1785672061,256000,249779.7],[1785708961,256000,252000.4],[1785719761,255999,249780],[1785747401,255996.9,249899.6],[1785755161,256000,249783],[1785762361,256000,249783.7],[1785762661,255999.1,249783.7],[1785764161,255998.7,249783.9],[1785768061,256000,249783.9],[1785769561,256000,249784.3],[1785773181,255999.6,250096.8],[1785779461,255409.3,250364.1],[1785780061,255409.3,252000],[1785780361,255409.3,252000],[1785780661,255409.3,252000],[1785781261,255409.3,252000],[1785781861,255409.3,251053.9],[1785815461,255409,251076.5],[1786399221,255995.1,241051.7],[1786399521,255995,241619.5],[1786399821,255994.8,240734.5],[1786400121,255994.8,240800],[1786400421,255994.8,240700.6],[1786400721,255994.6,240876.8],[1786401021,255977.1,240873.6],[1786401321,255615.1,240859.5],[1786401621,255969.3,240785.7],[1786401922,255994.6,240798.4],[1786402221,255994.6,240788.9],[1786402521,255994.3,240734.5],[1786402821,255994.6,240713.5],[1786403121,255991.2,240682.3],[1786403421,255994.5,240657.9],[1786403721,255994.4,240639.4],[1786404021,255994.6,240625.7],[1786404321,255994.6,240621.9],[1786404621,255994.6,240773],[1786404921,255965.4,240758.1],[1786405221,255994.6,240735.6],[1786405521,255994.5,240753.8],[1786405821,255994.6,240617.5],[1786406121,255994.6,240589],[1786406421,255994.6,240572.5],[1786406721,255994.5,240527],[1786407021,255994.2,240522],[1786407321,255994.2,240552.6],[1786407621,255994.2,240530.9],[1786407922,255994.2,240495.3],[1786408221,255991.8,52902.6],[1786408521,255994.2,52818.4],[1786408821,255994,52737.5],[1786409121,255994,52832.9],[1786409421,255994.2,52963.4],[1786409721,255994,52998.9],[1786410021,255993.9,52934.7],[1786410321,255993.9,53034.3],[1786410623,255993.9,52728.6],[1786410921,255993.9,52644.3],[1786411221,255994,53003.6],[1786411521,255993.8,238921.8],[1786411821,255993.8,238876.1],[1786412121,255992.4,238857.7],[1786412421,255993.8,238820.9],[1786412721,255993.8,53482.8],[1786413021,255993.8,53381.4],[1786413321,255993.8,52506.7],[1786413621,255993.8,52466.6],[1786413921,255993.8,52966.8],[1786414221,255993.8,52937.5],[1786414521,255993.8,52862],[1786414821,255993.8,53054.8],[1786415121,255993.8,52968.9],[1786415421,255993.8,238588.7],[1786415721,255993.8,238571.2],[1786416021,255993.6,53431.1],[1786416322,255993.7,238674.6],[1786416621,255993.8,238659.4],[1786416922,255993.3,240545.5],[1786417223,255991.6,240536.7],[1786417521,255989.7,240538.5],[1786417821,255989.7,240539.5],[1786418121,255988.3,240588.8],[1786418421,255987.3,240605],[1786418721,255993.6,240611.6],[1786419021,255993.8,240820.1],[1786419321,255993.8,240836.3],[1786419621,255993.8,240819.6],[1786419921,255993.9,240829.9],[1786420221,255993.6,240863.3],[1786420521,255993.6,240872.6],[1786420822,255993.6,240843.3],[1786421121,255993.6,240992.9],[1786421421,255993.6,240992.5],[1786421721,255993.1,241184.9],[1786422021,255993.1,241285.9],[1786422321,255993.1,241252.3],[1786422621,255993.1,241259.3],[1786422921,255993.1,241367.6],[1786423221,255993.1,241428.8],[1786423521,255993.1,241344.8],[1786423821,255993.1,241345.1],[1786424121,255993.6,241520],[1786424421,255993.6,241517],[1786424721,255993.6,241510.7],[1786425021,255993.6,242415.7],[1786425321,255993.6,242459.3],[1786425621,255993.6,241837.9],[1786425921,255993.6,241832.1],[1786426221,255993.6,242638.9],[1786426522,255993.6,242887.4],[1786426821,255993.6,242889.9],[1786427121,255993.6,243127.8],[1786427421,255993.6,243183.5],[1786427721,255993.6,243137.7],[1786428021,255993.6,243738],[1786428321,255993.6,243723.6],[1786428621,255993.6,243742.8],[1786428921,255993.6,243810.9],[1786429221,255993.6,243785.6],[1786429521,255993.6,243862.1],[1786429821,255993.6,243857.6],[1786430121,255993.6,244220.8],[1786430421,255993.6,244183.9],[1786430721,255993.6,244179],[1786431021,255993.6,244208.6],[1786431322,255993.5,244205.1],[1786431621,255993.5,244192.8],[1786431921,255993.5,244191.7],[1786432221,255993.5,244238.4],[1786432521,255993.5,244139.2],[1786432821,255993.3,244096.7],[1786433121,255993.5,244081.4],[1786433421,255993.6,244120.6],[1786433721,255993.6,244141.7],[1786434021,255993.6,244135],[1786434322,255993.9,244190.9],[1786434621,255994,244204.5],[1786434921,255994,243512.6],[1786435221,255994,243394.4],[1786435521,255994.2,243384.2],[1786435821,255994.2,243380.2],[1786436121,255994.2,243042.9],[1786436421,255994.2,242907.3],[1786436722,255994.2,243031.8],[1786437021,255994.2,243374],[1786437321,255994.2,243358],[1786437621,255994.2,243347.2],[1786437921,255994.2,243354.8],[1786438221,255994.2,243524.5],[1786438521,255994.2,243350.6],[1786438821,255994.1,243340.6],[1786439121,255994.1,243344.6],[1786439421,255994.1,243449.1],[1786439721,255994.1,243474.9],[1786440021,255994.1,243515.4],[1786440321,255994.1,243440.5],[1786440621,255994.1,243406.8],[1786440921,255994.1,243217.4],[1786441221,255994.1,243256.3],[1786441521,255994.1,243270.4],[1786441821,255994.2,243272],[1786442121,255994.2,243262.9],[1786442421,255994.2,243255.1],[1786442721,255994.2,243055.5],[1786443021,255994.2,243002.4],[1786443321,255994.2,243001.6],[1786443621,255994.1,242998.1],[1786443921,255994.2,242992.4],[1786444222,255994.2,242985.3],[1786444521,255995,240749.5],[1786444821,255995.1,240908.9],[1786445121,255995.3,240897.5],[1786445421,256000,240863.5],[1786445722,255999.9,240791.4],[1786446021,255999.9,243246.4],[1786446321,255999.9,243307.8],[1786446621,255999.9,240862.9],[1786446922,255999.9,243216],[1786447221,255999.9,241082.6],[1786447522,255999.9,241020.6],[1786447822,255999.9,240977.1],[1786448121,255999.9,240927.8],[1786448421,255999.9,240906.2],[1786448721,255999.9,240875.9],[1786449021,255999.9,240867.2],[1786449321,255999.9,240895.9],[1786449621,255999.9,241109.9],[1786449922,255999.9,241097.9],[1786450221,255999.9,50137.3],[1786450521,255999.9,50128.1],[1786450821,255999.9,50344.7],[1786451121,255999.9,50149.8],[1786451421,255999.9,50092.7],[1786451721,256000,49921.1],[1786452021,256000,49811.2],[1786452322,256000,50001.2],[1786452621,256000,49939.4],[1786452921,256000,32720.6],[1786453222,255999.9,246365.8],[1786453521,255999.8,246259.5],[1786453821,255999.8,246102.6],[1786454121,255999.8,246094.6],[1786454421,255999.8,246959.7],[1786454721,255999.8,246949.1],[1786455021,255999.8,247333.2],[1786455321,255999.8,248168.9],[1786455621,255999.8,246691.6],[1786455921,255999.6,246530],[1786456221,255999.8,246481.4],[1786456521,255999.8,246213],[1786456821,255999.8,246196.5],[1786457121,255999.8,246185.9],[1786457421,255999.8,246230.5],[1786457721,255999.8,246181.2],[1786458021,255999.8,246112.8],[1786458321,255999.8,246093.3],[1786458621,255999.7,246014.1],[1786458921,255999.7,246209.5],[1786459221,255999.7,246163.3],[1786459521,255999.7,246132.1],[1786459821,255999.7,246116.4],[1786460121,256000,246036.2],[1786460421,256000,245910.1],[1786460721,256000,245893.2],[1786461021,256000,245924.9],[1786461321,256000,245891.2],[1786461621,256000,245949.5],[1786461921,256000,245906.9],[1786462222,256000,245906.8],[1786462521,256000,247108.2],[1786462821,256000,246790.3],[1786463121,256000,247196.7],[1786463421,255999.8,245943],[1786463722,256000,245921.1],[1786464021,256000,245854.4],[1786464322,256000,245876.7],[1786464621,256000,245569.9],[1786464922,256000,245571.4],[1786465221,256000,245571.4],[1786465522,256000,245572.3],[1786465822,256000,245572.7],[1786466121,256000,245572.7],[1786466421,256000,245572.7],[1786466721,256000,245573.7],[1786467021,256000,245573],[1786467321,256000,245574.6],[1786467622,256000,245574.6],[1786467922,256000,245574.6],[1786468221,255999.8,245578.4],[1786468521,255999.8,245574.9],[1786468821,255999.8,245575.1],[1786469121,256000,245574.7],[1786469422,255999.6,245575.4],[1786469722,256000,245583.5],[1786470021,256000,245575.3],[1786470321,256000,245575.3],[1786470621,256000,245574.9],[1786470922,256000,245574.9],[1786471221,256000,245574.9],[1786471521,255993.4,245574.9],[1786471821,256000,245574.9],[1786472121,256000,245578.6],[1786472421,256000,245578.6],[1786472721,256000,245579.5],[1786473021,256000,245579.5],[1786473321,256000,245579.8],[1786473622,256000,245698.1],[1786473921,255999.9,245720],[1786474221,255999.9,245773.3],[1786474521,255999.9,245770.8],[1786474821,256000,245768.7],[1786475121,256000,245775.3],[1786475421,256000,246003.3],[1786475721,256000,246003.3],[1786476021,255999.1,246003.3],[1786476321,255999.8,246003.3],[1786476621,255999.8,246003.3],[1786476922,255000.3,246003.3],[1786477221,255000,246003.3],[1786477521,254999.9,246003.3],[1786477822,254999.1,246003.3],[1786478121,254999.9,246003.5],[1786478421,254999.7,246453.5],[1786479021,254999.6,246902.6],[1786479321,254999.7,246910.3],[1786479621,254999.7,246526.1],[1786479922,255965.9,246515.8],[1786480221,256000,246590.4],[1786480521,256000,247723.2],[1786480821,256000,247723.2],[1786481121,255999.8,247723.2],[1786481421,255999.6,247723.2],[1786481721,255999.2,247723.2],[1786482021,255998.8,247723.9],[1786482321,255999.7,247723.8],[1786482621,255999.7,247723.9],[1786482922,255999.7,247724.2],[1786483221,255999.7,247724.2],[1786483521,255999.7,247723.4],[1786483821,255999.6,247724.4],[1786484122,255999.3,247723.4],[1786484422,255999.5,247725.1],[1786484721,255999.5,247725.1],[1786485021,255999.5,247725.1],[1786485321,255999.1,247724.8],[1786485621,255999.2,247724.8],[1786485921,255999.5,247724.9],[1786486221,255999.7,251030.8],[1786486521,255999.4,250971.5],[1786486821,255999.4,249081.5],[1786487121,255999.4,248893.8],[1786487421,255999.4,248869.7],[1786487721,255999.4,248813.5],[1786488021,255999.4,248675.2],[1786488321,255999.4,248471.9],[1786488621,255975.2,248813.6],[1786488921,255000,248731.5],[1786489221,255000,252000.3],[1786489521,255000,252000.3],[1786489821,255000,252000.3],[1786490121,255000,252000.3],[1786490421,254999.7,252000.3],[1786490721,254999.7,252000.3],[1786491021,254999.7,252000.3],[1786491322,254999.7,252000.3],[1786491621,254999.7,252000.2],[1786491921,255000,252000.2],[1786492221,255000,252000.3],[1786492521,255000,252030.6],[1786492821,255000,252000.3],[1786493122,255000,252000.3],[1786493421,255000,252000.3],[1786493721,255000,252000.3],[1786494021,255000,252000.4],[1786494321,255000,252000.4],[1786494621,255000,252000.3],[1786494921,255000,252000.3],[1786495221,255000,252000.4],[1786495521,255000,252000.3],[1786495821,255000,251033.3],[1786496121,255000,250964.9],[1786496421,255000,251000.3],[1786496721,255000,250927],[1786497021,255000,250925.5],[1786497321,255000,250935.7],[1786497621,255000,250919.7],[1786497921,255000,250903.2],[1786498221,255000,250852.2],[1786498521,255000,250887.1],[1786498821,255998.7,251018.2],[1786499121,255998.7,251013.9],[1786499421,255998.7,250972],[1786499721,255998.7,250938.4],[1786500021,255998.7,250861.6],[1786500321,255998.7,250828.4],[1786500621,255995.2,248986.5],[1786500921,255998.6,248961.8],[1786501221,255998.7,249036.8],[1786501521,255998.7,248947.2],[1786501821,255998.7,248878.5],[1786502121,255998.7,248778.9],[1786502421,255998.7,248647.6],[1786502721,255998.7,248733.8],[1786503021,255998.7,248719.7],[1786503321,255998.7,247724.8],[1786503621,255998.7,247724.8],[1786503921,255998.7,247724.8],[1786504221,255998.6,247724.8],[1786504521,255998.6,247724.8],[1786504821,255998.6,247725],[1786505121,255998.6,247725],[1786505421,255998.6,247725],[1786505721,255998.7,247725],[1786506021,255998.7,247725],[1786506321,255998.7,247725],[1786506621,255999.4,247725],[1786506921,257999.1,247725],[1786507221,257999.1,247725.1],[1786507521,268889.4,247725.1],[1786507822,268889.3,247727.2],[1786508121,268889.3,247728.3],[1786508421,268889.3,247729.7],[1786508721,268889.3,247732.1],[1786509021,268888.9,247733.1],[1786509321,268888.6,247733.5],[1786509621,268886.5,247735.5],[1786509921,268885.3,247736.7],[1786510221,268884.1,247738.4],[1786510521,268883.9,247740.4],[1786510821,268885.6,250109.8],[1786511121,268885.3,248974.4],[1786511421,268889.3,250302.4],[1786511721,268889.4,248899.9],[1786512021,268888.9,248575.7],[1786512321,268888.8,248041.2],[1786512621,268888.6,248024.6],[1786512921,268888.2,247856.1],[1786513221,268889.4,260002.3],[1786513521,268889.4,260002.3],[1786513821,268888.8,260002.3],[1786514121,268888.9,260002.3],[1786514421,268889.4,260002.3],[1786514721,268889.2,260002.3],[1786515021,268888.6,260002.3],[1786515321,268888.6,260002.3],[1786515621,268889.2,260002.3],[1786515921,268888.8,260002.3],[1786516222,268889,260002.3],[1786516521,268888.9,260002.3],[1786516821,268888.7,260002.3],[1786517122,268888.6,260002.3],[1786517422,268888.5,260002.3],[1786517721,268887.9,260002.3],[1786518021,268888,260002.3],[1786518321,268887.7,260002.3],[1786518621,268887,260003.3],[1786518921,268886.6,260005.5],[1786519221,268886.4,260002.3],[1786519521,268886.3,260002.3],[1786519821,267997.6,260002.3],[1786520121,267996.9,260002.3],[1786520421,267996.7,260002.3],[1786520721,267995.8,260002.3],[1786521021,267995.7,260002.6],[1786521321,267995.4,260002.4],[1786521621,267995.1,260002.5],[1786521921,267997.6,260002.5],[1786522221,267997.5,260002.5],[1786522521,267198,260002.5],[1786522821,267198,260002.7],[1786523121,254999.6,247725.6],[1786523421,254999.5,247725.6],[1786523721,254999.6,247725.8],[1786524021,254999.9,247725.6],[1786524321,255000,252000],[1786524621,255000,252000],[1786524921,255000,250667.8],[1786525221,255000,250607.5],[1786525521,255000,250545.3],[1786525821,255000,250520],[1786526121,255000,247765.2],[1786526422,255000,247725.6],[1786526721,255000,247725.6],[1786527021,255000,252000],[1786527321,255000,252000],[1786527621,255000,252000],[1786527921,255000,252000],[1786528221,255000,250704.8],[1786528521,255000,250652.5],[1786528821,255000,252000],[1786529121,255000,252000],[1786529421,255000,250649.1],[1786529721,255000,250610.4],[1786530021,255000,250573.3],[1786530322,255000,250407.5],[1786530621,255000,250378.5],[1786530921,255000,250298.4],[1786531221,255000,250201.1],[1786531521,255000,252000.2],[1786531821,255000,252000.2],[1786532121,255000,252000.2],[1786532421,255000,252000.2],[1786532721,255000,252000.2],[1786533021,255000,252000.2],[1786533321,255000,252000.2],[1786533621,254999.7,252000.2],[1786533921,254999.7,252000.2],[1786534221,254999.7,252000.2],[1786534521,254999.7,252000.2],[1786534821,254999.7,252000.2],[1786535121,254999.7,252000.2],[1786535421,254999.7,252000.2],[1786535721,254999.7,252000.2],[1786536021,254999.9,252000.2],[1786536321,254999.8,252000.2],[1786536622,255000,252000.2],[1786536921,255000,252000.2],[1786537221,255000,252000.2],[1786537521,255000,252000.2],[1786537821,255000,252000.2],[1786538121,255000,252000.2],[1786538421,255000,252000.2],[1786538721,255000,252000.2],[1786539021,255000,252000.2],[1786539321,255000,252000.2],[1786539621,255000,252000.2],[1786539921,255000,252000.2],[1786540221,255000,252000.2],[1786540521,255000,252000.2],[1786540821,255000,252000.2],[1786541121,255000,252000.2],[1786541421,255000,252000.2],[1786541721,255000,252000.1],[1786542021,254999.9,252000.1],[1786542321,254999.9,252000.1],[1786542621,254999.9,252000.1],[1786542921,254999.9,252000.1],[1786543221,255000,252000.1],[1786543521,255000,252000.1],[1786543821,255000,252000.4],[1786544121,255000,252000.4],[1786544421,255000,252000.4],[1786544722,255000,252000.4],[1786545022,254999.9,252000.4],[1786545321,254999.9,252000.4],[1786545622,254999.9,252000.4],[1786545921,254999.9,252000.4],[1786546221,254999.9,252000.4],[1786546521,254999,252000.4],[1786546821,254999.9,252000.4],[1786547122,254999.9,252000.4],[1786547421,254999.9,252000.4],[1786547721,254999.9,252000.4],[1786548021,254999.9,252000.4],[1786548321,254999.8,252000.4],[1786548622,254999.8,252000.4],[1786548922,254999.9,252000.4],[1786549221,254999.9,252000.4],[1786549521,254999.9,252000.4],[1786549821,254999.9,252000.4],[1786550121,254999.9,252008.9],[1786550421,255000,252011.4],[1786550721,255000,252006.6],[1786551021,255000,252013.5],[1786551322,255000,252000.4],[1786551621,255000,252000.4],[1786551922,255000,252000.4],[1786552221,255000,252000.4],[1786552521,255000,252000.3],[1786552821,255000,252000.3],[1786553121,255000,252000.3],[1786553421,255000,252000.3],[1786553722,255000,252000.3],[1786554021,255000,252000.1],[1786554322,255000,252005.6],[1786554621,255000,252001.7],[1786554921,255000,252000.1],[1786555221,255000,252000.1],[1786555521,254999.9,252000.1],[1786555821,254999.9,252000.1],[1786556121,254999.9,248919.8],[1786556421,255000,248774.5],[1786556721,255000,248937],[1786557022,255000,248886.9],[1786557321,255000,248656.2],[1786557601,255000,248691.6],[1786557921,255000,252000.2],[1786558222,255000,252000.5],[1786558522,255000,252000.5],[1786558821,255000,252000.2],[1786559121,255000,248989.7],[1786559421,255000,248915.5],[1786559721,255000,248755.4],[1786560021,255000,248745.8],[1786560321,255000,248726.3],[1786560622,254999.8,248531.7],[1786560922,254999.8,248515.1],[1786561221,255000,248278.1],[1786561521,255000,248197.2],[1786561821,255000,248239.7],[1786562121,255000,248174],[1786562421,255000,247984.4],[1786562721,255000,247791.4],[1786563021,255000,247725.7],[1786563321,255000,247725.7],[1786563621,267997.5,247737.6],[1786563922,261693.3,247725.7],[1786564221,267997.5,247725.7],[1786564521,267997.1,247725.7],[1786564821,267997.4,247726.2],[1786565121,255000,248090.6],[1786565421,255000,248090.6],[1786565721,255000,248172.1],[1786566021,255000,251000.2],[1786566321,255000,251000],[1786566621,255000,251000],[1786566921,255000,251000],[1786567222,255000,251000],[1786567521,255000,251000],[1786567821,255000,251000.3],[1786568121,255000,251000.4],[1786568421,254999.6,251000.4],[1786568721,255000,251000.4],[1786569021,255000,251000.4],[1786569321,255000,251000.9],[1786569621,255000,251001],[1786569921,255000,251001.1],[1786570221,255000,251001.1],[1786570522,254999.9,251001.1],[1786570821,254999.9,251001.1],[1786571121,254600,251001.1],[1786571421,254600,251001.4],[1786571721,254600,251001.4],[1786572021,255000,251001.4],[1786572322,255000,251001.9],[1786572621,255000,251001.9],[1786572921,255000,251001.9],[1786573221,255000,251001.9],[1786573521,255000,251001.9],[1786573821,255000,251001.9],[1786574121,255000,251001.9],[1786574421,255000,251001.9],[1786574721,255000,251001.9],[1786575021,255000,251001.9],[1786575321,255000,251001.9],[1786575622,254999.9,251001.9],[1786575921,255000,251001.9],[1786576221,255000,251001.9],[1786576521,255000,251001.9],[1786576821,255000,251001.8],[1786577121,254999.9,251001.9],[1786577421,254999.9,251001.9],[1786577721,254999.9,251001.9],[1786578021,255000,251001.9],[1786578321,255000,251001.9],[1786578621,255000,251001.9],[1786578921,255000,251001.9],[1786579221,255000,251001.9],[1786579521,255000,251002.2],[1786579821,255000,251002.2],[1786580101,255000,251002.3],[1786580421,255000,251002.3],[1786580721,255000,251002.3],[1786581022,255000,251002.3],[1786581321,254999.9,251002.3],[1786581621,254999.9,251002.3],[1786581921,255000,251002.3],[1786582221,255000,251002.3],[1786582521,255000,251002.3],[1786582821,254999.9,251002.3],[1786583121,254999.9,251002.3],[1786583421,254999.9,251002.3],[1786583721,254999.9,251002.3],[1786584022,254999.9,251002.3],[1786584321,254999.8,251002.3],[1786584622,254999.7,251002.3],[1786584921,254999.6,251002.3],[1786585221,254999.3,251002.3],[1786585521,254999.3,251002.3],[1786585822,254999.3,251002.3],[1786586121,254999.4,251002.3],[1786586421,255000,251002.3],[1786586721,255000,251002.7],[1786587021,254999.8,251002.3],[1786587321,254999.8,251002.3],[1786587621,254999.8,251002.9],[1786587921,254999.6,251002.9],[1786588221,254999.5,251002.9],[1786588521,254999.5,251002.9],[1786588821,254999.6,251002.9],[1786589121,254999.6,251002.9],[1786589421,254999.6,251002.9],[1786589721,254999.6,251002.9],[1786590021,255000,251002.9],[1786590321,255000,251006.3],[1786590621,255000,251004.8],[1786590921,255000,251002.9],[1786591201,255000,251002.9],[1786591521,255000,251002.9],[1786591821,255000,251002.9],[1786592121,255000,251002.9],[1786592421,255000,251002.9],[1786592721,255000,251008.5],[1786593021,255000,251007.3],[1786593321,267715.1,251003.9],[1786593621,267901,251007],[1786593921,267901,251013.9],[1786594221,267901,251011.4],[1786594521,267901,251012.8],[1786594821,267901,251010],[1786595121,267901,251006.1],[1786595421,267900.8,251002.9],[1786595721,267900.8,251002.9],[1786596021,267900.8,251002.9],[1786596321,267900.6,251002.9],[1786596621,267900.6,251002.9],[1786596921,267900.3,251002.9],[1786597221,267899.5,251003],[1786597521,267899.3,251003],[1786597821,267898.2,251002.9],[1786598121,266207.3,251002.9],[1786598421,264686,251002.9],[1786598721,264685.3,251002.9],[1786599021,264684.4,251002.9],[1786599321,264685.4,251002.9],[1786599621,264685.7,251003],[1786599921,266207.2,251003],[1786600221,267900.6,251003],[1786600521,267900.2,251003],[1786600821,267900.1,251003],[1786601121,267898.2,251002.9],[1786601421,267897.8,251002.9],[1786601721,267896.9,251002.9],[1786602021,267895.1,251003.6],[1786602321,267895.6,251003.7],[1786602621,267896.7,251003.7],[1786602921,267895,251004.1],[1786603221,267893.4,251004.1],[1786603521,267891.8,251004],[1786603821,267889.7,251003.6],[1786604121,267900.2,251003.7],[1786604421,267900.2,251003.7],[1786604721,267900.1,251003.9],[1786605021,267900.7,251003.7],[1786605321,267899.1,251003.8],[1786605621,267898.5,251003.7],[1786605922,267897.6,251003.7],[1786606221,267897.2,251003.7],[1786606521,267897.2,251003.7],[1786606821,267896.6,251003.6],[1786607121,267895,251003.6],[1786607421,266204.9,251003.6],[1786607721,266143.2,251635.4],[1786608021,267897.6,251620.9],[1786608321,267897.6,251638.3],[1786608621,267897.6,251592.8],[1786608921,267897.6,251632.6],[1786609221,267897.6,251614.3],[1786609521,267897.6,251595.9],[1786609821,267897.3,251640.4],[1786610121,267895.7,251589.2],[1786610421,267894.6,251589.6],[1786610721,267893.7,251616.7],[1786611021,267893.7,251650.3],[1786611321,267893.7,251636.7],[1786611621,267893.7,251637.5],[1786611921,267893.7,251635.8],[1786612221,267893.7,251628.1],[1786612521,267893.7,251634.4],[1786612821,255000,251638],[1786613121,255000,251621.2],[1786613421,255000,251671],[1786613721,255000,251662.2],[1786614021,255000,251643.3],[1786614321,255000,251634.4],[1786614621,255000,251632.6],[1786614921,255000,251650.7],[1786615221,255000,251635.3],[1786615521,255000,251632.2],[1786615821,255000,251625.4],[1786616121,255000,252000.1],[1786616421,254999.9,252002.1],[1786616722,255000,251558.5],[1786617021,255000,251543.9],[1786617321,255000,251540.5],[1786617621,255000,251277.8],[1786617921,255000,251271.5],[1786618221,255000,251252.2],[1786618521,255000,251195.2],[1786618821,255000,251153.7],[1786619122,255000,251153.7],[1786619421,255000,251237.9],[1786619721,255000,251221.8],[1786620021,255000,251241.2],[1786620321,255000,251003.7],[1786620621,255000,251832.7],[1786620921,255000,252000],[1786621221,255000,251662.9],[1786621522,255000,251659.1],[1786621821,255000,251654.8],[1786622121,255000,251639.9],[1786622421,255000,251645.2],[1786622721,255000,251617.5],[1786623021,255000,251601],[1786623321,255000,251303.2],[1786623621,256213.2,251300.7],[1786623921,256235.4,251593.2],[1786624222,256350,251223.1],[1786624522,256349.2,251253.5],[1786624821,256350,251271],[1786625122,256349.9,251254.6],[1786625421,256350,252000.2],[1786625721,256350,252000.2],[1786626021,256350,252000.2],[1786626321,256350,252012.8],[1786626621,256000,252030.4],[1786626921,256000,252013.9],[1786627221,256000,252010.8],[1786627522,256000,252010.1],[1786627821,256000,252000.2],[1786628121,256000,252000.2],[1786628421,256000,252000.2],[1786628721,256000,252000.2],[1786629021,256000,252000.2],[1786629322,256000,252000.4],[1786629621,256000,252000.4],[1786629921,256000,252000.4],[1786630223,256000,252000.2],[1786630521,256000,252000.2],[1786630821,255999.9,252000.2],[1786631121,256000,252000.4],[1786631421,256000,252000.4],[1786631721,256000,252000.5],[1786632021,256000,252000.4],[1786632321,256000,252000.4],[1786632621,255999.9,252013.4],[1786632901,255999.8,252003.2],[1786633221,255999.8,252001],[1786633521,256000,252000.3],[1786633821,256000,252000.3],[1786634121,256000,252000.1],[1786634421,255999.9,252003.9],[1786634721,255999.9,252000.1],[1786635021,255999.9,252000.1],[1786635321,255999.9,252000.1],[1786635621,255999.9,252000.1],[1786635921,255999.8,252000.1],[1786636222,255999.8,252000.4],[1786636522,255999.8,252000.4],[1786636821,255999.6,252000.7],[1786637121,255999.6,252000.7],[1786637421,255999.6,252000.7],[1786637722,256000,252000.5],[1786638022,256000,252000.7],[1786638321,255975.4,252000.7],[1786638622,256150,252000.7],[1786638921,261394.4,252000.7],[1786639221,267893.7,252000.5],[1786639521,267901,252000.1],[1786639822,267900.9,252000.4],[1786640121,267900.7,252000.4],[1786640421,267900.7,252000.5],[1786640722,267900.7,252000.4],[1786641021,267901,252000.5],[1786641321,267901,252000.5],[1786641621,267901,252000.3],[1786641921,267900.7,252000.5],[1786642221,267900.1,252000.5],[1786642522,267899.3,252000.4],[1786642821,266308.3,252000.4],[1786643121,266307.6,252000.2],[1786643421,266306.7,252000.2],[1786643721,266306.5,252000.2],[1786644021,266305.8,252000.2],[1786644321,266305.6,252000.2],[1786644621,266305.3,252000.3],[1786644921,266305.6,252000.3],[1786645221,266305.2,252087],[1786645521,266305.2,252716.6],[1786645821,266304.7,252716.6],[1786646121,266304.1,252716.6],[1786646421,266304.4,252717.1],[1786646722,266304.5,252717.1],[1786647021,266303.9,252717.1],[1786647321,266304.5,252717.1],[1786647621,266304.5,252717],[1786647921,266304.5,252717],[1786648222,266304.3,252717],[1786648522,266304.1,252717],[1786648821,266303.7,252717.1],[1786649122,266303.2,252717],[1786649421,266302.6,252717],[1786649721,266304.1,252717],[1786650021,264801.3,252717],[1786650321,263721.5,252614.2],[1786650622,263721.6,252606.1],[1786650921,263722,252499.5],[1786651221,264304.3,252447.5],[1786651521,266304.5,252278],[1786651821,266304,252054.7],[1786652121,266304.2,252200.3],[1786652422,266303.1,252178.5],[1786652721,266303.1,252121.4],[1786653022,266302.9,252128.4],[1786653322,266302.9,252062.7],[1786653622,266301.9,252034.4],[1786653921,266301,252194.7],[1786654221,266299.8,252059.9],[1786654521,266299.2,252000.4],[1786654822,266298.7,252000.4],[1786655121,266298.7,252000.3],[1786655421,264868.1,252000.3],[1786655721,262423,252000.2],[1786656021,262422.7,252000.3],[1786656321,266298.7,252000.7],[1786656622,266298.2,252001.2],[1786656921,266298.7,252001.5],[1786657221,266297.8,252001.6],[1786657521,266297,252001.7],[1786657821,266296.6,252001],[1786658121,266295.4,252002.4],[1786658421,266294.5,252002.4],[1786658721,266293.9,252002.4],[1786659021,266293.7,252002.3],[1786659321,266293.4,252001.9],[1786659621,266293.3,252000.3],[1786659921,264863.9,252001.2],[1786660221,264863.5,252000.9],[1786660521,264862.7,252000.2],[1786660821,264862.2,252001.2],[1786661121,264862.1,252001.2],[1786661422,264861.4,252001.2],[1786661721,264860.3,252001.2],[1786662022,264860.3,252001.2],[1786662321,264860.2,252001.3],[1786662622,264860,252001.3],[1786662921,264859.4,252001.3],[1786663221,264859.3,252001.5],[1786663521,264859.4,252001.5],[1786663821,264859,252017.9],[1786664121,264859.4,252090.2],[1786664421,264861.4,252142.6],[1786664721,264861.5,252158.4],[1786665021,264861.5,252188],[1786665321,264861.3,252096],[1786665621,264861.3,252197],[1786665921,264861.8,252197.7],[1786666221,264861.8,252200.4],[1786666521,264861.7,252201.4],[1786666821,264860.7,252195.6],[1786667121,264859.6,252247.6],[1786667421,264860.1,252254.3],[1786667721,264860,252257.7],[1786668021,264858.1,252249.5],[1786668321,264857.5,252255.6],[1786668621,264857.4,252225.9],[1786668921,264856.8,252227.8],[1786669221,264856.8,252222],[1786669521,264857.3,252233.1],[1786669821,264857.7,252240.8],[1786670121,264857.8,252235.7],[1786670421,264857.8,252231.9],[1786670721,264857.6,252233.1],[1786671021,264857.7,252218],[1786671321,264857.2,252229],[1786671621,264857.2,252229.6],[1786671921,263696.1,252163.4],[1786672221,263696,252166.5],[1786672521,263695.9,252163.8],[1786672821,263695.9,252152.8],[1786673121,263696.6,252138.8],[1786673421,263696.6,252095.5],[1786673721,263696.6,252095],[1786674021,263696.6,252116.8],[1786674322,263696.6,252101.6],[1786674621,263696.2,252237.7],[1786674921,263696.2,252232.8],[1786675221,263696.4,252578.9],[1786675521,263667.5,252235.5],[1786675821,263695.6,252074.6],[1786676121,263695.6,252108.1],[1786676421,263695.2,252163.1],[1786676721,263695.6,252152.1],[1786677021,263695.5,252112.6],[1786677321,263695.5,252092.4],[1786677621,263695.6,252150.9],[1786677921,263695.6,252124],[1786678221,263694.6,252130.5],[1786678521,263694.9,252128.2],[1786678821,263693.8,252118.8],[1786679121,263693.2,252108.7],[1786679421,263692.9,252130],[1786679721,263692.5,252025.8],[1786680021,263692,252020.5],[1786680322,263692,252001.3],[1786680621,263691.8,252001.3],[1786680921,263691.9,252001.3],[1786681221,263691.3,252001.2],[1786681522,263691.3,252001.2],[1786681821,263691.3,252001.2],[1786682122,263691.3,252008.1],[1786682421,263691.3,252001.2],[1786682722,263691.3,252001.2],[1786683021,263689.8,252025.2],[1786683321,263689.2,252024.5],[1786683622,263689.1,252016.3],[1786683921,263688.7,252009.2],[1786684221,263688.7,252027.2],[1786684521,263688.6,252025.9],[1786684821,263688.6,252047.9],[1786685122,263688.5,252046.1],[1786685422,263688.1,252063.7],[1786685721,263685.1,252001.2],[1786686021,263687.9,252001.3],[1786686321,263683.1,252001.2],[1786686621,263682.2,252001.2],[1786686921,263681.4,252001.2],[1786687221,263679.7,252001.5],[1786687521,263678.8,252001.2],[1786687822,263678.5,252001.2],[1786688122,263678.4,252001.2],[1786688421,263677.9,252001.2],[1786688721,263568.4,252001.2],[1786689021,262509,252001.2],[1786689322,262508.2,252001.2],[1786689621,262507.8,252001.3],[1786689921,262507.9,252001.3],[1786690221,262507.9,252001.3],[1786690521,262509.2,252001.3],[1786690821,262509.3,252001.3],[1786691121,262509.3,252001.3],[1786691421,262503.7,252001.3],[1786691721,262507.8,252001.3],[1786692021,262507.8,252001.3],[1786692321,261457,252001.3],[1786692621,261457,252001.3],[1786692921,261457,252001.5],[1786693221,261457,252001.5],[1786693521,261457,252001.5],[1786693821,261456.9,252001.5],[1786694122,261456.9,252001.5],[1786694421,261456.2,252001.5],[1786694721,261456.2,252001.5],[1786695021,261231.5,252001.9],[1786695321,260510.6,252001.6],[1786695621,260510.3,252001.6],[1786695921,261456.2,252001.7],[1786696221,261456.2,252001.7],[1786696521,261456.2,252001.4],[1786696821,261456.1,252001.4],[1786697121,261456.1,252001.4],[1786697421,261455.9,252001.4],[1786697721,261455.9,252001.4],[1786698021,261455.9,252001.7],[1786698321,255000,252001.4],[1786698621,255000,252001.4],[1786698921,255000,252001.4],[1786699221,255000,252001.4],[1786699521,255000,252001.4],[1786699821,255000,252001.4],[1786700121,255000,252001.6],[1786700422,255000,252001.6],[1786700721,255000,252001.6],[1786701021,255000,252001.9],[1786701322,255000,252002.1],[1786701621,255000,252002.1],[1786701921,255000,252002.1],[1786702221,255000,252001.7],[1786702522,255000,252001.7],[1786702821,255000,252001.8],[1786703121,255000,252001.8],[1786703421,255000,252001.8],[1786703721,254999.8,252001.6],[1786704021,255000,252001.4],[1786704321,255000,252001.4],[1786704622,255000,252001.4],[1786704922,255000,252001.4],[1786705221,255000,252001.4],[1786705522,255000,252001.4],[1786705822,255000,252001.4],[1786706122,255000,252001.4],[1786706421,255000,252001.4],[1786706721,255000,252001.4],[1786707021,255000,252001.4],[1786707321,255000,252001.3],[1786707621,255000,252001.3],[1786707922,255000,252001.3],[1786708221,255000,252001.3],[1786708521,255000,252001.3],[1786708822,255000,252001.3],[1786709121,255000,252001.3],[1786709421,255000,252001.3],[1786709721,255000,252001.3],[1786710021,256000,252001.3],[1786710321,256000,252001.3],[1786710621,256000,252001.3],[1786710921,256000,252001.3],[1786711222,256000,252001.3],[1786711521,256000,252001.5],[1786711821,256000,252001.3],[1786712121,256000,252001.3],[1786712421,256000,252001.3],[1786712722,255999.9,252001.3],[1786713021,255999.9,252001.3],[1786713321,255999.9,252001.3],[1786713621,255999.9,252001.3],[1786713921,255999.8,252001.3],[1786714221,255999.8,252001.3],[1786714522,255999.8,252001.3],[1786714822,255999.8,252001.3],[1786715121,255999.7,252001.3],[1786715422,255999.9,251191.5],[1786715722,255999.9,251179.6],[1786716021,255999.9,251012.4],[1786716321,255999.9,252000.3],[1786716621,255999.9,252000.3],[1786716922,255999.9,252000.3],[1786717221,255999.9,252012.2],[1786717521,255999.9,251153.5],[1786717822,255999.9,251068.6],[1786718121,255999.9,251088.2],[1786718421,255599.8,251083.9],[1786718721,255599.8,252000.7],[1786719021,255599.8,252000.7],[1786719322,255599.8,252000.7],[1786719621,255599.8,252000.9],[1786719921,255599.8,252000.9],[1786720201,255599.8,252000.9],[1786720501,255599.8,252000.9],[1786720821,255599.8,252000.9],[1786721121,255599.8,252000.9],[1786721422,255599.6,252000.9],[1786721721,255599.7,252000.9],[1786722021,255599.8,252008.9],[1786722321,255599.8,252000.9],[1786722621,255599.8,252000.9],[1786722922,255912.5,252000.9],[1786723222,255933.3,252000.9],[1786723522,255995.4,252000.9],[1786723821,255599.7,252000.9],[1786724121,255599.7,252000.9],[1786724422,255599.7,252001],[1786724722,255599.7,252001],[1786725021,255599.7,252001],[1786725322,255905,252001],[1786725621,255599.6,252001],[1786725921,255599.6,252001],[1786726222,255599.6,252001],[1786726522,255599.6,252001],[1786726822,255599.7,252001],[1786727121,255892.5,252001],[1786727422,255942.6,252001],[1786727722,255996.1,252001],[1786728022,255999.9,252001],[1786728322,255999.9,252001],[1786728622,255999.9,252001],[1786728922,255999.9,252001],[1786729221,255999.9,252001.1],[1786729522,255999.9,252001.1],[1786729821,255999.9,252001],[1786730121,255999.9,252001],[1786730421,255999.9,252001],[1786730721,256000,252001],[1786731021,256000,252001],[1786731321,256000,252001],[1786731621,256000,252001],[1786731921,256000,252001],[1786732221,256000,252000.8],[1786732521,256000,252000.8],[1786732821,256000,252000.8],[1786733121,256000,252000.8],[1786733421,255972.2,252000.8],[1786733721,256000,252000.7],[1786734021,256000,252022.5],[1786734321,256000,252030],[1786734621,256000,252000.7],[1786734921,256000,252000.7],[1786735221,256000,252000.7],[1786735521,255999.9,252000.7],[1786735821,255999.9,252000.7],[1786736121,255999.9,252000.7],[1786736421,255999.9,252000.7],[1786736721,255999.9,252000.7],[1786737021,255999.9,252000.7],[1786737322,255999.9,252000.7],[1786737621,255999.9,252000.7],[1786737921,255999.9,252000.7],[1786738222,255657.5,252000.7],[1786738521,255599.7,252000.7],[1786738821,255599.7,252000.7],[1786739121,255925.4,251203.4],[1786739422,255999.9,251121.1],[1786739722,255999.9,251165.2],[1786740021,255999.9,251156.2],[1786740321,255999.9,251182.7],[1786740621,255999.9,251162.3],[1786740921,255999.9,252000.8],[1786741221,256000,252001],[1786741521,256000,252001],[1786741821,256000,252001],[1786742121,256000,252001],[1786742421,256000,252001],[1786742721,256000,252001],[1786743021,256000,252001],[1786743321,256000,252001],[1786743621,260792.1,252001],[1786743921,261120.6,252001],[1786744221,256000,252001],[1786744521,256000,252001],[1786744821,256000,252001],[1786745121,256000,252001],[1786745421,256000,252001],[1786745721,256000,252001],[1786746021,256000,252001],[1786746321,256000,252001],[1786746621,256000,252001],[1786746921,256000,252001.2],[1786747221,256000,252001.2],[1786747521,256000,252001.2],[1786747821,256000,252001.2],[1786748122,256000,252001.2],[1786748421,256000,252001.2],[1786748721,256000,252001.2],[1786749021,256000,252001.2],[1786749321,256000,252001.2],[1786749621,256000,252001.2],[1786749921,256000,252001.4],[1786750221,256000,252001.5],[1786750521,256000,252001.5],[1786750821,256000,252052.6],[1786751121,256000,252047.9],[1786751421,256000,252028.5],[1786751721,256000,252034.4],[1786752021,256000,252028.5],[1786752321,256000,252018.1],[1786752621,256000,252048.2],[1786752921,256000,252080.2],[1786753221,255999.8,252075.7],[1786753521,255999.8,252073.5],[1786753821,255999.8,252069],[1786754121,255999.8,252067.9],[1786754421,255999.8,252075.5],[1786754721,255999.8,252068.9],[1786755021,255999.9,252065.2],[1786755321,256000,252044],[1786755621,256000,252042.5],[1786755921,256000,252007.6],[1786756221,256000,252001.5],[1786756521,256000,252001.5],[1786756821,256000,252001.5],[1786757121,260635.5,252001.6],[1786757421,261229.1,252001.5],[1786757721,261229.1,252001.5],[1786758021,260659.2,252001.6],[1786758321,255999.5,252001.6],[1786758621,255999.5,252001.5],[1786758921,261400,252001.5],[1786759221,261400,252001.5],[1786759521,261400,252001.5],[1786759821,261399.8,252001.6],[1786760121,261399.8,252001.6],[1786760421,261399.6,252001.6],[1786760721,261399.6,252001.6],[1786761021,261399.6,252001.6],[1786761321,261399.6,252001.6],[1786761621,261399.8,252001.6],[1786761922,261399.8,252001.6],[1786762221,261399.6,252001.6],[1786762521,261399.6,252001.6],[1786762821,261399.6,252001.6],[1786763121,261399.6,252001.6],[1786763421,261399.6,252001.6],[1786763721,261399.4,252001.6],[1786764021,261399.1,252001.6],[1786764321,261399.1,252001.6],[1786764621,261399.1,252001.6],[1786764921,261399.1,252001.6],[1786765221,261399,252001.6],[1786765522,261398.8,252001.6],[1786765821,261398.8,252001.6],[1786766122,261398.8,252017],[1786766421,261398.4,252053.2],[1786766721,261398.4,252001.6],[1786767022,261398.4,252001.5],[1786767321,261398.4,252001.5],[1786767621,261398.2,252001.4],[1786767921,261398.2,252001.4],[1786768221,261398,252001.4],[1786768521,261398,252001.4],[1786768821,261398,252001.4],[1786769121,261397.9,252001.4],[1786769421,261397.5,252001.4],[1786769721,261396.7,252001.4],[1786770021,261396.5,252001.4],[1786770321,261396.5,252001.4],[1786770621,261396.5,252001.4],[1786770921,261396.5,252001.4],[1786771221,261396.5,252001.4],[1786771521,261396.5,252001.4],[1786771821,261396.5,252001.4],[1786772121,261396.5,252001.4],[1786772421,261396.5,252001.4],[1786772721,261396.5,252001.4],[1786773021,261396.5,252001.4],[1786773321,261396.5,252001.4],[1786773621,261396.5,252001.4],[1786773921,261396.5,252001.5],[1786774221,261396.5,252001.5],[1786774521,261395.6,252001.5],[1786774821,261395.8,252001.4],[1786775121,261395.8,252001.4],[1786775421,261395.8,252001.4],[1786775721,261395.8,252001.4],[1786776021,261395.9,252001.4],[1786776321,261395.9,252001.4],[1786776621,261395.9,252001.5],[1786776921,261395.9,252002.3],[1786777221,261395.9,252002.2],[1786777521,261395.9,252002.4],[1786777821,261395.9,252002.4],[1786778121,261396.5,252002.4],[1786778421,261396.5,252002.6],[1786778721,261396.5,252002.7],[1786779022,261290.4,252002.7],[1786779321,261396.5,252003.1],[1786779621,261396.5,252003.1],[1786779921,261396.5,252002.7],[1786780221,261396.4,252002.7],[1786780522,261397.3,252010.9],[1786780821,261397.3,252066.9],[1786781121,261397.4,252060.6],[1786781421,261396.4,252232.1],[1786781721,261395.5,252204.9],[1786782021,261395.1,252920.6],[1786782321,261395.4,252920.6],[1786782621,261395.3,252926.1],[1786782921,261396.2,252923.5],[1786783222,261396.3,252925],[1786783521,261396.3,252931.6],[1786783821,261396.4,252935.8],[1786784121,261396.3,252935.4],[1786784421,261397.5,252963],[1786784721,261399.5,252948.6],[1786785021,261399.6,252947.8],[1786785321,261399.6,252920.6],[1786785621,261399.5,252920.6],[1786785921,261399.5,252920.6],[1786786221,261397.9,252920.6],[1786786521,261324.6,252920.6],[1786786821,261361.6,252920.6],[1786787121,260722,252920.6],[1786787421,261347.7,252920.6],[1786787721,261346.5,252920.6],[1786788021,260833.1,252920.6],[1786788321,260676.8,252920.7],[1786788621,261352.5,252920.6],[1786788921,259780.3,252920.6],[1786789221,259780.2,252920.6],[1786789521,261389.3,252920.6],[1786789821,261399.6,252920.6],[1786790121,261399.6,252921.1],[1786790421,261399.5,252921.1],[1786790721,261399.5,252921.1],[1786791021,261361.6,252943.2],[1786791321,261343.3,252988.6],[1786791621,261335.6,252921.1],[1786791921,261399.5,252921.1],[1786792221,261399.3,253023.8],[1786792521,261399.2,253018.7],[1786792821,261398.6,253014],[1786793121,261398.4,253002.6],[1786793421,261398.4,252999.1],[1786793721,261397.4,252995.5],[1786794021,261397.2,252972.5],[1786794321,261396.8,252962.8],[1786794621,261396.8,252933.4],[1786794921,261396.8,252921.1],[1786795221,261396.4,252921.1],[1786795521,261394.8,252921.1],[1786795821,261396.4,252920.7],[1786796121,261396.4,252920.7],[1786796421,261395.7,252920.7],[1786796721,261395.7,252920.7],[1786797021,261395.7,252920.7],[1786797321,261395.7,252920.7],[1786797621,261395.7,252920.7],[1786797921,261395.7,252920.7],[1786798221,261395.7,252921],[1786798521,261395.2,252923.8],[1786798821,261394.4,252001.4],[1786799121,261394.5,252001.4],[1786799421,261393.3,252001.4],[1786799722,261393.1,252001.4],[1786800022,261392,252001.4],[1786800322,261390.6,252001.6],[1786800621,261390.1,252001.6],[1786800922,261389.4,252001.6],[1786801221,261389,252001.6],[1786801522,261392.3,252001.6],[1786801821,261393.3,252001.6],[1786802121,261393.3,252001.4],[1786802421,261393.3,252001.4],[1786802721,261396.5,252002],[1786803021,261397,252001.9],[1786803321,261397,252001.6],[1786803621,261397,252001.6],[1786803921,261396.9,252001.6],[1786804221,261396.6,252001.6],[1786804521,261396.4,252001.5],[1786804821,261396.1,252001.4],[1786805121,261396.1,252001.4],[1786805421,261395.9,252001.8],[1786805722,261395.2,252001.4],[1786806021,261394.9,252001.4],[1786806321,261394.5,252001.5],[1786806621,261394.1,252001.6],[1786806921,261394.1,252001.5],[1786807221,261394.1,252001.6],[1786807521,261394.1,252001.6],[1786807821,261393.9,252001.6],[1786808121,261393.9,252001.6],[1786808421,261393.8,252001.6],[1786808721,261393.8,252001.6],[1786809021,261393.3,252001.6],[1786809321,261392.7,252001.7],[1786809622,261392.1,252001.7],[1786809921,261391.4,252001.7],[1786810221,261391.4,252001.6],[1786810521,261391.4,252001.6],[1786810821,261391.4,252001.6],[1786811121,261391,252001.6],[1786811421,261391.2,252001.7],[1786811721,261391.2,252001.7],[1786812021,261391,252001.8],[1786812322,261392.9,252001.7],[1786812621,261392.9,252001.6],[1786812923,261392.6,252001.6],[1786813221,261393.4,252001.6],[1786813521,261392.6,252001.8],[1786813821,261392,252001.8],[1786814121,261392.6,252001.8],[1786814421,261392.6,252001.8],[1786814721,261393.7,252001.8],[1786815021,261394.3,252001.7],[1786815321,261394.8,252002.1],[1786815621,261394.4,252001.8],[1786815921,261394.4,252002.5],[1786816221,261394.4,252002.8],[1786816521,261394.4,252002.8],[1786816821,261394.4,252002.8],[1786817121,261394.4,252003.6],[1786817421,261394.2,252003.6],[1786817721,261394.2,252003.8],[1786818021,261394,252004.3],[1786818321,261394,252004.3],[1786818621,261393.8,252004.3],[1786818921,261393.7,252004.5],[1786819221,261393.7,252004.7],[1786819521,261393.7,252004.7],[1786819821,261393.7,252004.7],[1786820121,261393.5,252004.9],[1786820421,261393.5,252005],[1786820721,261393.4,252005.2],[1786821021,261393.3,252005.3],[1786821321,261393.7,252005.4],[1786821621,261393.7,252005.4],[1786821921,261393.7,252005.4],[1786822221,261393.7,252005.3],[1786822521,261393.7,252005.4],[1786822821,261393.7,252005],[1786823121,261393.5,252005.2],[1786823421,261393.4,252005.4],[1786823721,261393.2,252005.4],[1786824001,261393.2,252005.4],[1786824322,261393.1,252005.6],[1786824621,261393.1,252005.6],[1786824921,261393.1,252005.6],[1786825222,261392.5,252006.5],[1786825521,261392.5,252006.6],[1786825821,261391.9,252006.6],[1786826121,261391.8,252006.6],[1786826421,261391.6,252006.6],[1786826721,261391.3,252007.6],[1786827021,261391.4,252007.6],[1786827321,261391.7,252008],[1786827621,261391.8,252008],[1786827921,261391.8,252008.1],[1786828221,261391.8,252008.4],[1786828521,261391.8,252009.6],[1786828821,261391.2,252009.6],[1786829121,261391,252009.7],[1786829421,261391,252010.3],[1786829721,261391,252010.3],[1786830021,261390.8,252010.3],[1786830301,261390.9,252010.4],[1786830621,261391,252010.4],[1786830921,261391,252010.3],[1786831221,261391,252010.3],[1786831521,261391,252010.9],[1786831821,261391,252010.9],[1786832121,261391.2,252010.9],[1786832421,261391.2,252011],[1786832721,261391.2,252011],[1786833022,261391.2,252011.6],[1786833321,261391.2,252011.7],[1786833621,261391.2,252011.8],[1786833921,261391.2,252011.8],[1786834221,261391.2,252011.6],[1786834521,261391.2,252011.2],[1786834822,261391.2,252011.1],[1786835121,261391.2,252011.2],[1786835421,261391.2,252012.7],[1786835721,261391.1,252012.3],[1786836021,261391.2,252101.8],[1786836321,261391.1,252150.8],[1786836621,261391.2,252155.6],[1786836921,261390.8,252181.7],[1786837221,261391.2,252166.9],[1786837521,261391,252163.2],[1786837821,261391.2,252141.8],[1786838121,261391.2,252138],[1786838421,261391.2,252152.6],[1786838721,261391.2,252150.1],[1786839021,261391.2,252166],[1786839321,261391.2,252165.1],[1786839621,261391.2,252160.9],[1786839921,261391.2,252142.9],[1786840221,261391.2,252138],[1786840521,261391.2,252012.3],[1786840821,261391.7,252012.3],[1786841121,261391.7,252012.3],[1786841421,261391.7,252012.4],[1786841721,261391.7,252012.9],[1786842021,261391,252013],[1786842322,261391,252013],[1786842621,261391,252012.9],[1786842921,261391,252068.7],[1786843221,261391,252059.2],[1786843521,261390.9,252059.9],[1786843822,261390.9,252059.6],[1786844121,261390.9,252058.4],[1786844421,261391,252482.9],[1786844721,261181.2,252499.9],[1786845021,261188.4,252482.9],[1786845321,261261.8,252482.9],[1786845621,261333.3,252482.9],[1786845921,261390.8,252482.9],[1786846221,261390,252499.8],[1786846521,261390,252482.9],[1786846821,261389.6,252482.9],[1786847121,261389.5,252482.9],[1786847421,261389.5,252482.9],[1786847721,261389,252482.9],[1786848021,261389.3,252482.9],[1786848321,261390.5,252483],[1786848621,261390.4,252482.9],[1786848921,261390.7,252482.9],[1786849221,261390.1,252483.2],[1786849521,261390.2,252483.2],[1786849821,261390.9,252483.2],[1786850121,261390.8,252483.2],[1786850421,261390.8,252483.2],[1786850721,261390.8,252483.2],[1786851022,261389.1,252483.2],[1786851321,261389.1,252483.2],[1786851621,261389.1,252483.1],[1786851921,261389.1,252483.1],[1786852221,261389.1,252483.1],[1786852521,261388.1,252483.1],[1786852821,261388.1,252484],[1786853121,261388.1,252484],[1786853421,261388,252484],[1786853721,261388.3,252484],[1786854021,261387.9,252484],[1786854321,261387.9,252484],[1786854621,261387.6,252484],[1786854921,261387.3,252484],[1786855221,261386.7,252484],[1786855521,261385.8,252484],[1786855821,261384.8,252484],[1786856121,261384.8,252484],[1786856421,261384.9,252484],[1786856721,261384.3,252484.1],[1786857021,260493.5,252483.4],[1786857321,261385,252135],[1786857621,261384,252136.7],[1786857922,261383.9,252136.5],[1786858221,261383.9,252138],[1786858522,261383.9,252154.3],[1786858822,261383.9,252135.7],[1786859122,261383.8,252145.5],[1786859421,261383.8,252144.8],[1786859721,261383.8,252013.7],[1786860021,261383.9,252013.7],[1786860321,261383.9,252013.7],[1786860621,261383.8,252013.7],[1786860921,261383.5,252013.7],[1786861221,261381,252013.6],[1786861521,261381.1,252013.6],[1786861821,261381.2,252013.6],[1786862121,261384.8,252013.6],[1786862421,261384.8,252013.6],[1786862721,261384.8,252013.6],[1786863021,261384.8,252013.6],[1786863321,261384.8,252013.6],[1786863621,261384.9,252013.6],[1786863921,261384.9,252013.8],[1786864222,261384.9,252013.9],[1786864521,261384.9,252013.9],[1786864821,261383.6,252014.3],[1786865121,261383.6,252014.3],[1786865421,261383.6,252014.3],[1786865721,261383.5,252014.3],[1786866021,261383.4,252013.4],[1786866321,261383.4,252012.8],[1786866621,261383.4,252013.6],[1786866921,261383.5,252012.6],[1786867222,261383.5,252012.5],[1786867521,261383.5,252013.9],[1786867821,261383.5,252014.7],[1786868121,261383.5,252014.7],[1786868421,261383.5,252014.8],[1786868721,261383.4,252015.5],[1786869021,261383.5,252015.8],[1786869321,261382.9,252016],[1786869621,261382.7,252016],[1786869921,261382.7,252016.1],[1786870221,261382.7,252016.2],[1786870521,261382.6,252035],[1786870821,261382.5,252112.8],[1786871121,261382.5,252437.5],[1786871421,261381.7,252146.9],[1786871721,261381.7,252139.8],[1786872021,261381.7,252131.9],[1786872321,261381.7,252487.8],[1786872621,261381.8,252215.2],[1786872921,261382.7,252708],[1786873221,261382.5,252728.8],[1786873521,261382.3,252728.1],[1786873821,261382.6,252752.8],[1786874121,261382.6,252229.5],[1786874421,261382.8,252213.4],[1786874721,261382.8,252209.9],[1786875021,261382.9,252753.9],[1786875321,261382.9,252753.4],[1786875621,261382.8,252749.7],[1786875921,261382.8,252751],[1786876221,261382.7,252209.9],[1786876521,261382.7,252016],[1786876821,261382.7,252016],[1786877121,261382.4,252016],[1786877422,261382.4,252016],[1786877721,261381.7,252016],[1786878021,261381.7,252016],[1786878321,261381.3,252016],[1786878621,261379.8,252016],[1786878921,261379.8,252016],[1786879221,261379.7,252016.5],[1786879521,261192.6,252016.5],[1786879821,261190.5,252016.9],[1786880121,260443,252016.9],[1786880421,260443,252016.9],[1786880721,260443,252016.9],[1786881021,260443,252016.8],[1786881321,260443,252016.8],[1786881621,260443,252016.9],[1786881921,260443,252016.1],[1786882221,260443,252016.1],[1786882522,260442.9,252017.1],[1786882821,260442.9,252017.1],[1786883121,260441.4,252017.1],[1786883421,260442.6,252017.1],[1786883721,260442.6,252017.1],[1786884021,260441.3,252017.1],[1786884321,260442.6,252017.1],[1786884621,260442.6,252017.1],[1786884921,260440.5,252094.2],[1786885221,260440.5,252017.1],[1786885521,260439.5,252017.1],[1786885821,260439.4,252017.1],[1786886121,260439.7,252017.1],[1786886421,260438.2,252017.2],[1786886721,260438.3,252870.3],[1786887021,260439.3,253219.8],[1786887321,260439.4,253219.8],[1786887621,260439.4,253219.8],[1786887921,260439.6,253219.8],[1786888221,260439.7,253242.4],[1786888521,260438.8,253257.2],[1786888821,260439,253258.7],[1786889121,260439.4,253219.8],[1786889421,260442.3,253219.8],[1786889722,260439.1,253219.8],[1786890001,260439.1,252907.8],[1786890322,260439.1,252919.6],[1786890621,260438.8,252926.6],[1786890921,260438.8,252927.7],[1786891221,260438.8,252919.1],[1786891521,260438.5,252920.5],[1786891822,260438.5,252914.9],[1786892121,260238.3,252887.9],[1786892421,259716.3,252845.3],[1786892721,258960.9,252839.6],[1786893022,258940.3,252840],[1786893322,259003.9,252840],[1786893622,258971.8,252840],[1786893921,258877,252840],[1786894221,258408.6,252840],[1786894521,258408.6,252840],[1786894821,258340.5,252840],[1786895121,257850.9,252840],[1786895421,257850.9,252840],[1786895721,257850.9,252840],[1786896022,257847.8,252840],[1786896321,257850.1,252839.8],[1786896621,257850.1,252901.4],[1786896921,257850.1,252900.6],[1786897221,257850.1,252897.2],[1786897521,257831.9,252839.8],[1786897821,257824.6,252839.7],[1786898121,257849.8,252839.7],[1786898421,257849.8,252839.7],[1786898721,257849.8,252839.7],[1786899021,257849.8,252839.7],[1786899321,257849.8,252839.7],[1786899621,257849.5,252839.7],[1786899922,257849.5,252839.8],[1786900221,257849.5,252839.7],[1786900521,257849.4,252839.7],[1786900821,256000,252839.7],[1786901121,256000,252839.6],[1786901421,256000,252839.6],[1786901721,256000,252839.6],[1786902021,256000,252839.6],[1786902321,256000,252839.6],[1786902621,256000,252839.6],[1786902921,256000,252839.6],[1786903221,256000,252839.6],[1786903521,256000,252839.6],[1786903821,256000,252839.6],[1786904121,256000,252839.6],[1786904421,256000,252839.6],[1786904721,256000,252211.1],[1786905021,256000,252179.4],[1786905321,257849.8,252205.7],[1786905621,257849.8,252179.4],[1786905921,257849.8,252839.7],[1786906221,257849.8,252298.8],[1786906521,257849.8,252317.6],[1786906821,257849.8,252320.8],[1786907121,257849.8,252626.5],[1786907421,257849.8,252433.6],[1786907721,257849.7,252826.5],[1786908021,257849.7,252109.8],[1786908321,257849.7,252060.6],[1786908621,257849.6,252017.1],[1786908921,257849.8,252018.5],[1786909221,257804.4,252016.4],[1786909521,257289.5,252016.3],[1786909822,257242.2,252016.4],[1786910121,257612.8,252016.3],[1786910421,257591.6,252017.8],[1786910721,257601.9,252017.8],[1786911021,257634,252017.8],[1786911321,257672.5,252017.8],[1786911622,257695.2,252017.8],[1786911922,257295.3,252017.8],[1786912221,257577,252017.8],[1786912521,257645.1,252017.8],[1786912821,257668.2,252017.8],[1786913121,257728.3,252017.9],[1786913421,257850.1,252017.9],[1786913721,257850.1,252017.9],[1786914021,257850.1,252017.9],[1786914321,257850.1,252017.9],[1786914621,257850.2,252017.9],[1786914921,257850.2,252017.8],[1786915221,257850.2,252017.8],[1786915521,258216.5,252017.8],[1786915821,258224.8,252017.8],[1786916122,257850.1,252016.4],[1786916421,257850.1,252016.3],[1786916721,257850.1,252016.3],[1786917021,257850,252017.2],[1786917321,257849.7,252017.2],[1786917621,257849.6,252017.2],[1786917921,257849.6,252017.2],[1786918221,257849.7,252017.5],[1786918521,257849.7,252017.5],[1786918821,257849.7,252017.5],[1786919121,257849.7,252017.5],[1786919421,261382.3,252017.5],[1786919721,261382.3,252017.5],[1786920021,261382.6,252017.5],[1786920321,261384,252017.5],[1786920621,261383.9,252017.6],[1786920922,261384,252017.6],[1786921221,261384,252017.6],[1786921521,261383.7,252017.6],[1786921821,261383.4,252017.6],[1786922121,261383.4,252031.2],[1786922422,261383.4,252017.5],[1786922721,261383.4,252017.5],[1786923021,261383.3,252017.5],[1786923321,261383.1,252017.6],[1786923621,261383.1,252017.5],[1786923921,261382.9,252017.5],[1786924222,261382.8,252017.5],[1786924521,261382.7,252017.5],[1786924821,261382.5,252017.6],[1786925121,261382.1,252017.9],[1786925421,261381.7,252017.9],[1786925721,261381.5,252017.9],[1786926021,261381.7,252017.9],[1786926321,261381.7,252018],[1786926621,261381.7,252018],[1786926921,261381.7,252017.9],[1786927221,261381.3,252017.9],[1786927521,261381.7,252017.9],[1786927821,261381.7,252017.9],[1786928121,261381.7,252017.9],[1786928421,261381.7,252018.1],[1786928721,261383.6,252018.1],[1786929021,261383.2,252019.2],[1786929321,261383.5,252019.2],[1786929621,261383.3,252019.2],[1786929921,261383,252019.2],[1786930221,261382.6,252019.2],[1786930521,261382.6,252019.2],[1786930821,261382.6,252019.2],[1786931122,261382.6,252019.2],[1786931421,261382.6,252019.2],[1786931721,261382.3,252019.2],[1786932021,261382.6,252019.2],[1786932321,261382.6,252019.4],[1786932621,261383,252044.9],[1786932921,261383,252040.5],[1786933221,261382.6,252032.3],[1786933521,261382.4,252019.4],[1786933821,261382.6,252019.4],[1786934121,261382.3,252019.4],[1786934421,261382.8,252019.4],[1786934722,261383.2,252019.5],[1786935021,261383,252019.5],[1786935322,261382.4,252019.7],[1786935622,261383.4,252019.7],[1786935921,261383.1,252019.5],[1786936221,261383.1,252019.5],[1786936521,261383.4,252019.5],[1786936821,261383.4,252019.5],[1786937121,261383.4,252019.5],[1786937421,261383.3,252019.5],[1786937721,261382.7,252019.5],[1786938021,261383.4,252019.5],[1786938322,261383.4,252019.5],[1786938621,261382.7,252019.5],[1786938921,261383.4,252019.5],[1786939221,261383.5,252019.8],[1786939521,261383,252019.5],[1786939821,261383,252020],[1786940121,261383,252020],[1786940421,261383,252020],[1786940721,261383,252020],[1786941021,261382.7,252020],[1786941322,261382.6,252020],[1786941621,259603.3,252020],[1786941921,259603.3,252019.6],[1786942221,259603.3,252019.6],[1786942521,261195.8,252019.6],[1786942821,261347,252019.6],[1786943121,261380,252020.1],[1786943421,261380,252020.1],[1786943721,261380,252019.9],[1786944022,261379.8,252019.9],[1786944321,261379.8,252019.6],[1786944621,261379.8,252019.6],[1786944921,261379.8,252019.6],[1786945221,261379.8,252020.2],[1786945521,261380,252020.2],[1786945821,261379.7,252056],[1786946121,261379.7,252297.2],[1786946421,261379.7,252297.5],[1786946721,261379.6,252342.6],[1786947021,261379.7,252336.3],[1786947321,261379.7,252339.5],[1786947621,261379.7,252490.2],[1786947921,261380,252490.2],[1786948221,261380,252490.4],[1786948521,261380,252492.1],[1786948821,261380,252492.1],[1786949121,261380,252492.1],[1786949421,261380,252492.1],[1786949721,261380,252492.2],[1786950021,261380,252499.7],[1786950321,261380,252496],[1786950621,261379.8,252499.4],[1786950921,261379.8,252558],[1786951221,261379.8,252558.7],[1786951521,261379.8,252573],[1786951821,261379.8,252568.9],[1786952121,261379.7,252570.5],[1786952421,261379.7,252561.6],[1786952721,261379.7,252561.3],[1786953022,261379.7,252602.3],[1786953321,261379.7,252591.9],[1786953621,261379.7,252561.6],[1786953921,261379.7,252551.5],[1786954221,261379.8,252568.5],[1786954521,261379.8,252566.7],[1786954822,256000,252546],[1786955121,256000,252553.2],[1786955421,256000,252548.4],[1786955721,256000,252526.8],[1786956021,256000,252632.4],[1786956321,256000,252642.7],[1786956621,255999.9,252504.3],[1786956921,255997.7,252558.4],[1786957221,256000,252552.5],[1786957521,256000,252562.6],[1786957821,256000,252550.1],[1786958121,256000,252556.8],[1786958421,256000,252546],[1786958721,256000,252516.6],[1786959021,256000,252508.1],[1786959322,256000,252493.4],[1786959621,256000,252492.1],[1786959921,256000,252492.1],[1786960221,256000,252492.2],[1786960521,256000,252492.1],[1786960821,256000,252492.1],[1786961121,256000,252492.1],[1786961421,256000,252492.1],[1786961721,256000,252492.1],[1786962021,256000,252492.1],[1786962321,256000,252492.1],[1786962621,256000,252492.1],[1786962921,256000,252492.1],[1786963221,256000,252492.6],[1786963521,256000,252492.1],[1786963821,256000,252492.1],[1786964121,255999.9,252492.1],[1786964421,256000,252127],[1786964721,256000,252161.5],[1786965022,256000,252160.4],[1786965321,256000,252158.6],[1786965622,256000,252142.9],[1786965921,255999.8,252150.9],[1786966221,255999.8,252143.9],[1786966521,255999.8,252135],[1786966821,255999.8,252124.6],[1786967121,255999.8,252109.4],[1786967421,255999.8,252048.5],[1786967721,255999.8,252041.6],[1786968021,255999.8,252028],[1786968321,255999.8,252019.9],[1786968621,255999.8,252019.9],[1786968921,255999.8,252021.2],[1786969221,255999.8,252021.3],[1786969521,255999.8,252021.3],[1786969821,255999.8,252021.3],[1786970121,256000,252021.4],[1786970421,256000,252021.7],[1786970721,256000,252021.7],[1786971021,256000,252021.7],[1786971321,256000,252052.7],[1786971621,256000,252047.2],[1786971921,256000,252069.6],[1786972221,256000,252061.7],[1786972521,256000,252053.3],[1786972821,256000,252021.5],[1786973121,256000,252021.4],[1786973421,256000,252021.5],[1786973721,256000,252021.5],[1786974021,256000,252023.8],[1786974321,256000,252022],[1786974621,255999.7,252022],[1786974921,255999.7,252022],[1786975221,256000,252022],[1786975521,256000,252022],[1786975821,256000,252022],[1786976121,255999.7,252005.2],[1786976422,255999.7,252004.9],[1786976722,255999.7,252004.9],[1786977021,255999.7,252004.9],[1786977322,255999.4,252005.3],[1786977621,255999.7,252005.3],[1786977922,255999.6,252005.3],[1786978222,255999.3,252005.3],[1786978521,255999.3,252005.3],[1786978821,255999.6,252005.3],[1786979121,255999.6,252005.3],[1786979421,255999.6,252005.3],[1786979721,255599.9,252005.3],[1786980021,255599.7,252005.3],[1786980321,255599.6,252005.3],[1786980621,255599.6,252005.3],[1786980921,255599.7,252005.3],[1786981221,255599.7,252005.3],[1786981521,255599.6,252005.3],[1786981821,255599.6,252005.1],[1786982121,255599.6,252005.1],[1786982421,255599.6,252005],[1786982721,255599.6,252005.7],[1786983021,255599.5,252005.7],[1786983321,255599.6,252005.7],[1786983621,255599.6,252005.7],[1786983921,255599.6,252005.7],[1786984221,255599.6,252005.7],[1786984521,255599.6,252005.7],[1786984821,255599.6,252005.7],[1786985122,255599.5,252005.7],[1786985421,255599.6,252005.7],[1786985721,255599.6,252005.7],[1786986021,255599.6,252005.7],[1786986322,255599.6,252005.7],[1786986621,255599.6,252005.9],[1786986921,255599.6,252006.2],[1786987221,255599.9,252006.2],[1786987521,255599.9,252006.2],[1786987821,255599.9,252006.2],[1786988121,255599.9,252006.2],[1786988421,255599.9,252006.2],[1786988721,255599.8,252006.2],[1786989021,255599.7,252006.3],[1786989301,255599.7,252006.3],[1786989622,255599.7,252006.3],[1786989921,255599.7,252006.3],[1786990222,255599.7,252005.9],[1786990521,255599.7,252059.4],[1786990822,255599.7,252062.3],[1786991121,255599.5,252064.8],[1786991421,255599.5,252061.1],[1786991721,255599.5,252186.2],[1786992021,255599.5,252186.3],[1786992321,255599.5,252186.2],[1786992621,255575.7,252053.9],[1786992922,255582.1,252042.2],[1786993222,255599.5,252005.8],[1786993521,255599.3,252005.7],[1786993822,255599.3,252005.7],[1786994121,255599.3,252005.7],[1786994421,255599.4,252005.8],[1786994721,255599.4,252005.8],[1786995021,255599.4,252005.8],[1786995321,255599.4,252005.8],[1786995621,255599.4,252005.8],[1786995921,255599.5,252005.8],[1786996221,255599.5,252005.8],[1786996521,255599.5,252005.8],[1786996821,255599.5,252005.8],[1786997121,255599.5,252005.8],[1786997421,255599.5,252005.8],[1786997721,255599.5,252005.8],[1786998021,255599.6,252005.8],[1786998321,255599.9,252005.8],[1786998621,255599.9,252005.8],[1786998921,255599.9,252005.8],[1786999221,255599.9,252005.8],[1786999521,255599.9,252005.8],[1786999822,255599.9,252006.1],[1787000122,255599.9,252005.8],[1787000421,255599.9,252005.8],[1787000721,255599.9,252005.8],[1787001021,255599.9,252005.8],[1787001321,255599.9,252005.8],[1787001621,255599.9,252005.8],[1787001921,255599.9,252005.8],[1787002221,255599.9,252005.8],[1787002521,255599.9,252006],[1787002821,255577.1,252006],[1787003121,255240,252006],[1787003421,255240.1,252005.8],[1787003721,255312.9,252005.8],[1787004021,255550.5,252006.1],[1787004321,255599.9,252006.1],[1787004621,255599.9,252006.1],[1787004922,255599.9,252006.1],[1787005221,255599.9,252006.1],[1787005521,255599.9,252006.1],[1787005821,255599.9,252006.1],[1787006121,255599.9,252006.1],[1787006421,255599.9,252006.1],[1787006721,255599.9,252006.1],[1787007021,255599.9,252006.1],[1787007321,255599.8,252006.1],[1787007621,255599.8,252006.1],[1787007921,255599.8,252005.9],[1787008221,255599.8,252005.9],[1787008521,255599.8,252005.9],[1787008821,255599.8,252005.8],[1787009121,255599.8,252005.8],[1787009422,255599.8,252005.8],[1787009721,255599.9,252005.8],[1787010021,256000,252005.8],[1787010321,256000,252005.8],[1787010621,256000,252005.8],[1787010921,256000,252005.8],[1787011221,256000,252005.7],[1787011521,256000,252005.7],[1787011821,256000,252005.7],[1787012121,256000,252005.8],[1787012421,256000,252005.7],[1787012721,256000,252005.9],[1787013021,256000,252006.5],[1787013322,261193.7,252006.5],[1787013621,261183.2,252006.6],[1787013921,261380,252006.5],[1787014221,261380,252006.5],[1787014522,261380,252012.5],[1787014821,261333.9,252475.7],[1787015121,261380,252475.7],[1787015421,261379.6,252475.7],[1787015721,261379.6,252475.7],[1787016021,261379.6,252475.7],[1787016321,261379.6,252475.7],[1787016621,261379.6,252475.7],[1787016921,261379.6,252475.7],[1787017221,261379.5,252475.7],[1787017521,261379.3,252475.7],[1787017821,261379.5,252475.7],[1787018121,261379.5,252475.7],[1787018421,261379.5,252475.7],[1787018721,261379.9,252475.7],[1787019021,261380,252475.7],[1787019321,261379.8,252475.7],[1787019621,261379.8,252475.7],[1787019921,261379.8,252475.9],[1787020221,261379.8,252476.2],[1787020521,261379.7,252476],[1787020821,261379.8,252477.1],[1787021121,261379.8,252477.1],[1787021421,261379.8,252477],[1787021721,261380,252478.5],[1787022021,261380,252477],[1787022321,261380,252477.1],[1787022621,261380,252477.1],[1787022921,261380,252477.1],[1787023221,261362.9,252478.5],[1787023521,261327.8,252478.5],[1787023821,261380,252478.6],[1787024121,261380,252477],[1787024422,261380,252477.1],[1787024721,261380,252480.1],[1787025021,261380,252480.1],[1787025322,261380,252480.1],[1787025621,261379.8,252479.7],[1787025921,261379.8,252480.1],[1787026221,261379.8,252502.6],[1787026521,261379.8,252480.2],[1787026821,261379.8,252480.2],[1787027121,261379.8,252480.2],[1787027421,261379.6,252480.2],[1787027722,261379.6,252479.6],[1787028021,261379.5,252479.6],[1787028321,261379.6,252479.6],[1787028621,261379.6,252479.6],[1787028921,261379.6,252479.4],[1787029221,261379.8,252479.2],[1787029521,261379.8,252479.1],[1787029821,261379.8,252479.3],[1787030121,261379.5,252479.3],[1787030421,261379.8,252479.4],[1787030721,261379.8,252479.4],[1787031021,261379.8,252005],[1787031321,261379.8,252001.2],[1787031621,261379.8,248211.6],[1787031921,261379.8,248050.8],[1787032222,261379.8,248035],[1787032521,261379.8,248024.4],[1787032821,261379.8,248109.8],[1787033121,261378.9,248094.6],[1787033421,261378.9,247973],[1787033721,261379,247831.7],[1787034021,261379,247885.1],[1787034322,261379,247816.5],[1787034621,261379,247852.7],[1787034922,261379.7,247834.7],[1787035221,261379.8,247725.6],[1787035521,261379.8,247725.6],[1787035821,261379.8,247725.6],[1787036121,261379.8,247725.9],[1787036421,261379.3,247726],[1787036721,261379.3,247726.8],[1787037021,261379.1,247727.3],[1787037321,261379.1,247727.3],[1787037621,261379.3,247727],[1787037921,261379.4,247727.4],[1787038221,261379.4,247727],[1787038521,261379.7,247727.3],[1787038821,261379.7,247727.4],[1787039121,261379.1,247727.4],[1787039421,261378.5,247727.5],[1787039721,261378.3,247727.5],[1787040021,261378.1,247727.5],[1787040321,261379.8,247727.5],[1787040621,261379.8,247727.5],[1787040921,261379.8,247727.5],[1787041221,261379.8,247727.5],[1787041521,261379.8,247727.5],[1787041821,261379.6,247727.5],[1787042121,261379.8,247727.5],[1787042421,261379.7,247727.6],[1787042721,261379.7,247727.5],[1787043021,261379.7,247728.2],[1787043321,261379.7,247728.4],[1787043621,261379.7,247751.6],[1787043921,261379.6,247728.7],[1787044221,261379.6,247729.5],[1787044521,261379.6,247728.5],[1787044821,261379.6,247728.6],[1787045121,261379.2,247728.8],[1787045421,261379.2,247728.9],[1787045721,261379.2,247729],[1787046021,261379.2,247730.1],[1787046321,261379.2,247730.1],[1787046621,261379.2,247730.1],[1787046921,261379.2,247730.1],[1787047221,261379.2,247730.1],[1787047521,261379.2,247730.1],[1787047821,261379.2,247730.1],[1787048121,261379.2,247730.1],[1787048421,261379.3,247730.1],[1787048721,261379.2,247730.2],[1787049021,261379.4,247730.8],[1787049321,261379.4,247730.1],[1787049621,261379.4,247730.9],[1787049921,261379.4,247730.9],[1787050221,261379.5,247731],[1787050521,261379.1,247730.9],[1787050821,261379.1,247730.9],[1787051121,261379.1,247730.9],[1787051421,261379.8,247731],[1787051721,261379.3,247731.1],[1787052021,261379.3,247731.1],[1787052321,261379.3,247731.1],[1787052621,261378.8,247731],[1787052921,261379.3,247730.2],[1787053221,261379.3,247730.2],[1787053521,261379.3,247731.1],[1787053821,261379.3,247731],[1787054121,261379.3,247730.2],[1787054421,261379.3,247730.2],[1787054722,261379.3,247730.1],[1787055021,261379.3,247730.1],[1787055321,261379.3,247730.1],[1787055622,261378.1,247730.2],[1787055921,261377.3,247730.2],[1787056221,261377.1,247730.1],[1787056522,261377.2,247730.2],[1787056821,261376.9,247730.2],[1787057121,261377.8,247730.2],[1787057422,261376.6,247730.2],[1787057722,261376.5,247784.3],[1787058021,261376.5,247990.1],[1787058321,261375.6,247981.3],[1787058621,261375.2,247979.1],[1787058921,261374.8,252001.4],[1787059221,261374.8,252001.5],[1787059522,261374.7,252001.5],[1787059821,261374.7,252001.4],[1787060122,261374.8,252001.4],[1787060422,261374.7,252001.4],[1787060721,261374.6,252001.4],[1787061021,261374.5,252001.8],[1787061322,261374.7,252020.7],[1787061621,261374.6,252035.8],[1787061921,261374.7,252036.2],[1787062221,261374.7,252088.9],[1787062521,261374.5,252054.7],[1787062821,261375.2,252001.8],[1787063122,261375.2,252001.8],[1787063421,261374.6,252001.8],[1787063721,261374.6,252002.1],[1787064021,261374.6,252002.1],[1787064321,261374.6,252002.1],[1787064621,257000,252002.2],[1787064921,257000,252002.3],[1787065221,257000,252002.1],[1787065521,257000,252002.6],[1787065822,257000,252002.6],[1787066122,257000,252002.6],[1787066421,257000,252002.6],[1787066721,257000,252002.6],[1787067021,256999.8,252002.6],[1787067321,257000,252024.5],[1787067621,257000,252002.6],[1787067921,257000,252002.6],[1787068222,257000,252002.6],[1787068521,257000,252002.6],[1787068821,257000,252002.1],[1787069121,257000,252002.1],[1787069421,257000,252002.1],[1787069721,256999.7,252002.1],[1787070022,256999.7,252002.1],[1787070321,256999.7,252002],[1787070621,256999.7,252002.7],[1787070922,256999.5,252002.7],[1787071221,256999.1,252002.7],[1787071521,256999.4,252002.7],[1787071821,256999.1,252002.7],[1787072121,256999.1,252002.7],[1787072421,256999.4,252002.7],[1787072721,256999.4,252002.7],[1787073021,256999.5,252002.7],[1787073321,256999.5,252002.7],[1787073621,256999.6,252002.1],[1787073922,256999.7,252002.1],[1787074201,256999.7,252002.2],[1787074521,256999.7,252002.9],[1787074821,256999.7,252004.2],[1787075121,256999.7,252004.2],[1787075421,256999.4,252004.2],[1787075722,256998.8,252004.2],[1787076022,256998.8,252004.2],[1787076321,256998.8,252004.2],[1787076621,256998.6,252004.3],[1787076921,256998.6,252026.3],[1787077221,256998.6,252028.7],[1787077522,256998.6,252015.5],[1787077821,256998.6,252004.2],[1787078121,256998.6,252004.2],[1787078421,256498.8,252004.2],[1787078721,256498.8,252019.9],[1787079021,256498.8,252016.2],[1787079322,256498.8,252006.9],[1787079622,256498.8,252004.2],[1787079921,256498.8,252004.2],[1787080221,256498.6,252004.5],[1787080521,256498.6,252004.2],[1787080821,256498.6,252004.2],[1787081121,256498.6,252004.2],[1787081421,256498.6,252004.2],[1787081721,256498.6,252004.2],[1787082021,256498.6,252004.2],[1787082321,256498.6,252004.2],[1787082621,256498.6,252004.2],[1787082921,256498.6,252004.2],[1787083221,256498.6,252025.9],[1787083521,256498.6,252004.2],[1787083821,256498.6,252004.2],[1787084121,256498.4,252004.2],[1787084421,256498.4,252004.2],[1787084722,256498.4,252004.2],[1787085021,256498.4,252004.2],[1787085321,256498.4,252004.2],[1787085621,256498.4,252004.3],[1787085921,256498.4,252004.2],[1787086221,256498.4,252004.2],[1787086521,256498.4,252004.1],[1787086821,256498.4,252003.1],[1787087121,256498.4,252003.3],[1787087422,256498.1,252002.9],[1787087721,256498.1,252002.8],[1787088021,256498.1,252002.6],[1787088321,256498.1,252002],[1787088621,256498.1,252001.9],[1787088921,256498.3,252001.9],[1787089201,256498.4,252001.8],[1787089521,256498.6,252001.8],[1787089821,256498.6,252001.8],[1787090121,256498.6,247731.6],[1787090421,256498.6,247731.6],[1787090721,256498.6,247731.9],[1787091021,256498.6,247731.9],[1787091321,256498.6,247731.9],[1787091621,256498.6,247731.6],[1787091921,256498.6,247766.7],[1787092221,256498.8,247732],[1787092521,256498.5,247732],[1787092821,256498.5,247732],[1787093122,256498.1,247732.4],[1787093421,256497.9,247732.4],[1787093723,256497.4,247732.4],[1787094021,256497.4,247732.9],[1787094321,256497.3,247733.2],[1787094621,256496.5,247733.7],[1787094921,256053.2,247734.2],[1787095221,256128,247734.2],[1787095521,256497.4,247734.2],[1787095821,256497.4,247734.2],[1787096121,256497.3,247734.2],[1787096422,256497.4,247734.2],[1787096722,256497.4,247735.1],[1787097021,256497.4,247735.1],[1787097321,256497.3,247735.1],[1787097621,256497.3,247735.1],[1787097921,256497.3,247735.2],[1787098221,256458.9,247735.2],[1787098521,256497.3,247735.5],[1787098821,256497.3,247736.5],[1787099121,256497.3,247736.7],[1787099421,256497.3,247737.4],[1787099722,256497.3,247737.4],[1787100021,256497.3,247738],[1787100321,256497.4,247738.7],[1787100621,256497.2,247738.8],[1787100921,256497.2,247738.3],[1787101221,256497.2,247738.4],[1787101521,256497.2,247737.5],[1787101821,256497.4,247739.1],[1787102126,256497.2,247736.7],[1787102406,256497.4,247738.7],[1787102706,256497.1,247739.4],[1787103006,256497.1,247737.7],[1787103306,256497.1,247737.6],[1787103606,256497,247739.5],[1787103906,256496.9,247739.6],[1787104206,256497.1,247739.6],[1787104506,256497.1,247739.6],[1787104806,256497.1,247739.6],[1787105107,256497.4,247739.7],[1787105406,256497.4,247739.6],[1787105706,256497.4,247739.6],[1787106006,256497.4,247739.5],[1787106306,256497.4,247739.5],[1787106606,256497.4,247739.6],[1787106906,256497.4,247739.9],[1787107206,256497.4,247739.9],[1787107507,256497.4,247740.4],[1787107806,256497.4,247740.5],[1787108107,256497.4,247740.9],[1787108406,256497.4,247742],[1787108706,256497.4,247742],[1787109006,256497,247742],[1787109306,256497.4,247742.1],[1787109606,256497.3,247742],[1787109906,256497.4,247742.2],[1787110206,256497.4,247742.2],[1787110507,256497.4,247742.5],[1787110806,256497.4,247742.5],[1787111106,256497.4,247742.5],[1787111426,256497.4,247742.5],[1787111726,256497.4,247742.5],[1787112006,256497.4,247743.8],[1787112306,256497.4,247744],[1787112606,256497.4,247744],[1787112906,256497.4,247744.2],[1787113206,256497.4,247744.9],[1787113506,256497.4,247744.8],[1787113807,256434.7,247744.8],[1787114106,256481.7,247744.9],[1787114406,256497.4,247744.9],[1787114706,256496.9,247744.9],[1787115006,256497.4,247744.8],[1787115306,256497.4,247744.8],[1787115606,256497.4,247744.8],[1787115906,256497.4,247755.6],[1787116206,256497.3,247813.2],[1787116506,256497,247752.6],[1787116806,256497.3,247757.1],[1787117106,256497.3,247744.8],[1787117406,256496.8,247745],[1787117706,256496.8,247745],[1787118006,256497.3,247745.1],[1787118306,256380.9,247744.9],[1787118606,256497.3,247745.4],[1787118926,256497.4,247745.7],[1787119206,256497.4,247745.7],[1787119506,256497.4,247745.7],[1787119806,256497.4,247745.7],[1787120106,256497.4,247745.7],[1787120406,256497.3,247746.1],[1787120706,256497.3,247746.5],[1787121006,256497.3,247746.1],[1787121306,256497.3,247746.1],[1787121606,256497.3,247746.1],[1787121906,256497.1,247746.5],[1787122207,256497.3,247746.5],[1787122506,256497.3,247746.7],[1787122806,256497.3,247746.7],[1787123106,256497.2,247746.7],[1787123406,256497.2,247746.8],[1787123706,256497.3,247746.9],[1787124006,256497.3,247746.9],[1787124306,256497.3,247747.1],[1787124606,256497.3,247747.2],[1787124906,256497.3,247748.3],[1787125206,256497.3,247748.3],[1787125507,256497.3,247748.3],[1787125826,256497.2,247754.5],[1787126106,256497.2,247811.9],[1787126406,256497,248187.3],[1787126707,256497,248187.5],[1787127006,256497,247845.7],[1787127306,256497,247809.7],[1787127606,256497,247824.4],[1787127907,256497,247825.6],[1787128207,256497,247791.3],[1787128507,256497,247786.3],[1787128806,256497,247785.6],[1787129106,256497,247784.1],[1787129406,256496.5,247813.8],[1787129706,256496.3,247750.7],[1787130007,256496.3,248191.4],[1787130306,256496.3,248191.4],[1787130606,256496.3,248191.4],[1787130906,256496.3,248191.7],[1787131207,256496.3,248191.9],[1787131506,256496.3,248191.9],[1787131806,256496.2,248191.9],[1787132106,256496.3,248191.9],[1787132406,256496.2,248191.9],[1787132707,256496.3,248191.9],[1787133006,256496.3,248607.2],[1787133306,256496.3,248607.2],[1787133607,256496.3,248607.2],[1787133907,256495.9,248607.2],[1787134206,256495.9,248607.3],[1787134506,256495.9,248608.3],[1787134806,256495.9,248608.3],[1787135107,256495.9,248608.4],[1787135406,256495.9,248608.4],[1787135706,256495.9,248608.4],[1787136007,256495.9,248608.5],[1787136306,256495.9,248608.4],[1787136606,256495.9,248608.4],[1787136906,256495.9,248608.5],[1787137206,256495.5,248608.6],[1787137506,256495.8,248608.6],[1787137807,256495.8,248608.5],[1787138106,256495.3,248608.5],[1787138407,256495,248608.5],[1787138706,256495,248608.5],[1787139007,256495.1,248608.5],[1787139306,256495.1,248608.5],[1787139607,256495.1,248608.3],[1787139906,256495.1,248608.3],[1787140206,256495.1,248608.3],[1787140507,256495,248608.3],[1787140807,256495.1,248608.3],[1787141106,256495.3,248608.5],[1787141406,256495.3,248608.5],[1787141726,256496.1,248608.5],[1787142007,256496.1,248608.8],[1787142306,256496.1,248608.8],[1787142606,256496.1,248608.8],[1787142907,256496.2,248609],[1787143206,256496.3,248609.3],[1787143506,256496.3,248609.4],[1787143806,256496.1,248609.4],[1787144108,256496.1,248609.8],[1787144406,256495.7,248610],[1787144706,256495.3,248609.4],[1787145007,256494.5,248609.5],[1787145307,256494.5,248609.4],[1787145606,256494.1,248609.4],[1787145906,256493.7,248609.4],[1787146206,256493.7,248609.4],[1787146506,256493.7,248609.4],[1787146806,256493.8,248609.4],[1787147107,256493.7,248608.5],[1787147406,256493.6,248608.5],[1787147706,256493.6,248608.5],[1787148006,256493.3,248608.5],[1787148326,256493.4,248616.7],[1787148606,256493.2,248608.5],[1787148907,256493,248608.5],[1787149206,256492.7,248608.7],[1787149507,256492.4,248608.7],[1787149806,256492.6,249003.1],[1787150106,256493,249003.1],[1787150406,256493,249003.1],[1787150707,256492.6,249003.1],[1787151006,256492.7,249003.1],[1787151307,256493,249003.6],[1787151606,256493,249003.6],[1787151907,256493,249034.1],[1787152206,256492.2,249070.5],[1787152507,256492.5,249049.7],[1787152808,256491.9,249029.7],[1787153106,256491.9,249012.7],[1787153406,256491.9,249172.9],[1787153706,256491.9,249173.9],[1787154006,255780.5,249378.4],[1787154306,255780.5,249378.8],[1787154606,255780.2,249378.8],[1787154907,255780.2,249379.1],[1787155506,255780.1,249379.1],[1787155807,255780.1,249379.1],[1787156106,255780.5,249378.8],[1787156406,255780.5,249378.8],[1787156707,255780,249378.8],[1787157006,255780,249378.8],[1787157306,255780,249379.1],[1787157606,255779.9,249379.2],[1787157906,255779.6,249379.2],[1787158206,255779.6,249379.2],[1787158507,255779.6,249379.2],[1787158806,255779.2,249379.5],[1787159126,255779.2,249379.5],[1787159406,255779.2,249379.5],[1787159686,255779.2,249379.5],[1787159986,255779.2,249379.5],[1787160286,255779.2,249379.2],[1787160646,255779.2,249379.2],[1787160946,255779.2,249379.2],[1787161246,255779.2,249379.8],[1787161546,255779.2,249379.8],[1787161846,255779.3,249379.8],[1787162147,255779.3,249412.8],[1787162446,255779.3,249380.9],[1787162747,255779.5,249380.9],[1787163046,255779.2,249381],[1787163347,255779.5,249380.9],[1787163646,255779.6,249381],[1787163946,255779.9,249380.9],[1787164246,255779.9,249380.9],[1787164546,255779.1,249380.6],[1787164846,255779.7,249380.6],[1787165146,255779.2,249380.7],[1787165446,255779.7,249380.6],[1787165746,255780,249380.6],[1787166046,255780,249380.6],[1787166347,255780,249381],[1787166646,255759.4,249380.7],[1787166946,255780.5,249380.6],[1787167246,255780.5,249381.1],[1787167546,255780.5,249381.5],[1787167846,255780.5,249381.2],[1787168146,255780.5,249381.3],[1787168446,255780.5,249415.3],[1787168746,255780.5,250006.5],[1787169046,255780.5,250011.2],[1787169346,255780.5,250006.5],[1787169646,255780.5,250006.7],[1787169946,255780.5,250006.7],[1787170246,255780.5,250007],[1787170546,255780.5,250007],[1787170846,255780.5,250007],[1787171446,255780.5,250295.8],[1787171746,255780.5,250295.8],[1787172046,255780.5,250295.8],[1787172346,255780.5,250295.8],[1787172646,255780.5,250295.8],[1787172946,255780.5,250295.8],[1787173246,255780.5,250295.8],[1787173546,255780.2,250295.8],[1787173846,255780.2,250295.8],[1787174146,255780.2,250295.8],[1787174446,255780.2,250295.8],[1787174746,255780.2,250295.8],[1787175046,255780.4,250295.8],[1787175346,255780.1,250295.8],[1787175646,255780.1,250295.8],[1787175946,255780.1,250295.8],[1787176246,255780.1,250295.8]],"hourly":[],"daily":[]}}