{"bazaar":{"raw":[[1784152214,392776.8,270116.1],[1784162714,385687,266600.5],[1784163914,385663.1,263828.3],[1784166014,384255,260904],[1784167214,384259.2,259203.2],[1784172914,384250.9,259983.7],[1784174714,384251.1,258848.2],[1784205614,384232.7,253170.1],[1784208614,380169.3,260882],[1784209214,379814.8,260210.1],[1784222114,376935.4,249846.3],[1784222414,376795.1,249715.2],[1784223014,376711.5,247954.2],[1784223314,376759.1,247954.2],[1784223614,377006.7,248100.6],[1784225434,378095.4,250236.4],[1784225714,378095.4,250106.9],[1784231114,380051.2,244562.4],[1784232014,377084,246961.1],[1784281214,368264.5,284020.7],[1784282414,366778.7,284020.7],[1784283614,367667.1,284020.6],[1784284814,368609.8,284020.6],[1784338814,384234.4,287283.1],[1784339114,384232.7,287429.2],[1784339414,384232.7,287388.3],[1784340314,384234.4,287375.6],[1784343314,384234.4,284020.6],[1784344814,383108.4,284020.6],[1784372714,383475.8,284020.6],[1784382014,383951.8,276236.2],[1784383214,380074.9,284022.5],[1784383514,380074.9,284022.5],[1784385614,375982.8,284210.4],[1784385914,375982.8,284651.9],[1784388014,377108.7,287452.7],[1784390134,378584.1,287534.3],[1784394314,376212.4,285287.9],[1784396114,377859.8,278239.2],[1784398834,374135,276955.5],[1784402114,377219.8,276370.6],[1784403014,379321.1,276011.5],[1784441414,366010.1,285954.1],[1784451614,327591.4,286113.9],[1784451914,323483.9,286104.4],[1784452554,323483.9,285895],[1784454014,323484,286048.6],[1784454614,323658.5,286048.6],[1784455814,324222.7,285964.9],[1784458514,327634.6,286171.7],[1784459114,331010.1,286159.3],[1784463614,344106.5,286072.4],[1784495714,362833.2,188299.6],[1784496914,353681.2,187800.4],[1784502614,362078.2,189704.2],[1784516334,364854.6,195328.7],[1784517014,361248.4,196607.3],[1784517314,361565.6,198298.2],[1784519414,362294.4,197968.6],[1784520014,360333.1,197531],[1784523614,359677.4,197466.9],[1784525114,369443,198310.8],[1784539254,385694.9,205855.7],[1784547354,390627.1,211610],[1784548254,390752.4,210178.7],[1784551554,392569.2,212194.9],[1784552154,392678,211667.5],[1784556954,390011.6,225586.3],[1784558454,389021.7,230307],[1784568374,377254.4,225470.1],[1784568954,376815.9,224076.2],[1784569254,375874.5,224952.6],[1784569554,375084.3,227122.9],[1784569854,373206.1,226776.9],[1784570454,373068.1,227336.1],[1784571054,371257.4,227208.4],[1784574954,379746.6,226291.3],[1784578254,386353.9,255075.3],[1784579154,386524.2,255363.5],[1784610954,390901.7,263187.6],[1784623254,386634.2,261517.5],[1784627154,389844.1,264833.9],[1784632854,393286,266567.5],[1784675474,352331.9,256488.4],[1784678154,348550.3,256758],[1784683854,354198.6,255304.7],[1784685654,352199,255002.5],[1784688354,352622.3,225889.7],[1784688654,349665.5,255002.5],[1784688954,349889.8,255002.5],[1784690714,353855.6,255002.6],[1784691314,356024.8,255002.6],[1784695514,356142,255002.7],[1784697614,356867.5,255002.7],[1784698514,353092.1,255002.7],[1784723714,344997.9,255003.7],[1784730914,344997,255005],[1784733014,344996.5,255004.9],[1784737514,344996.7,255975],[1784739914,344767.1,255006.2],[1784740814,344731.3,255006.1],[1784741714,344888.7,255006.3],[1784743214,344996.6,255006.1],[1784745614,344996.6,255006.1],[1784746214,344876.7,255006.1],[1784764814,344995.2,255006],[1784784014,344996.2,255007.3],[1784787334,344797.6,255007.6],[1784789234,344996.3,255007.6],[1784791814,344996.7,255008.6],[1784797514,339861.6,255463.4],[1784799614,344479.8,255138.4],[1784799914,344479.8,257352.1],[1784802914,344827.9,256802.8],[1784845514,371191.3,268840],[1784853314,381369.7,271385.4],[1784853934,381135.8,272042.3],[1784854814,382586.1,271758.2],[1784856014,383160.5,271774.8],[1784858414,386114.1,272435.9],[1784859914,387053.7,272704.8],[1784861114,388179.1,272540.2],[1784861714,372421.7,280545.8],[1784862014,372756.8,280545.3],[1784863514,374655.2,280541.6],[1784864114,375034,280399.9],[1784866814,372730.4,280334.6],[1784878514,392129.4,282052.7],[1784901914,399990.8,283940.6],[1784902514,399988.4,283994.1],[1784913914,399992.5,287615.7],[1784915434,399987.7,287615.8],[1784917514,394639.4,285134.8],[1784953514,328996.9,267687.9],[1784957114,329025.7,267794.6],[1784960414,335549.7,270571.6],[1784962814,341443.4,270555.5],[1784971514,329898.2,270562.4],[1784972714,329898.3,270565.1],[1784973014,329898.3,270566.4],[1784976614,335309.3,270544.1],[1784979614,329008.9,268388.9],[1785015074,359264.6,264301.6],[1785015974,364950.7,260250],[1785016574,358636,260215],[1785017474,363064.4,259485.5],[1785018674,364711.2,259485.5],[1785019274,370304.5,259394.3],[1785021674,375640,259515.4],[1785029174,362879.5,259104],[1785029474,359179.5,259104],[1785030374,364367.8,258730.4],[1785031574,369547.5,259154.2],[1785032774,359108.7,258823.1],[1785035174,375211.5,259203.7],[1785036974,371495.8,259646.4],[1785037874,370334,259316.3],[1785040574,374480.6,259104.1],[1785041774,371495.8,258984],[1785044174,379811.9,258984],[1785054361,399000,272477.9],[1785072361,389094.8,275000.7],[1785079861,389094.2,281645.6],[1785086461,398848.2,275005.8],[1785087961,389766.4,275007],[1785093061,365284.3,275006.3],[1785093381,365284.3,275006.1],[1785106861,356255.5,277831.3],[1785125761,352599.2,273457.4],[1785130261,352214.8,278466],[1785136521,365284.3,275000.4],[1785145821,382748.4,265813],[1785147621,386463.3,265814.8],[1785152121,385300.8,265826.6],[1785181521,334265.4,280000],[1785185721,327083.1,280000.6],[1785191421,322996.5,280001.3],[1785192921,322996.9,280001],[1785194721,322997,280001.6],[1785205221,322996.8,279013],[1785207021,322996.9,277750.5],[1785208221,322997,277750.9],[1785237621,355970.8,274240.4],[1785239721,346850.1,270123.6],[1785244221,340294.7,270000],[1785249921,338921.1,270000.6],[1785251721,337996.5,270000.9],[1785253521,337995.9,270000.9],[1785256221,337996.2,270382.7],[1785256521,337996.2,270973.3],[1785257121,337996.3,270499.4],[1785260721,334434.2,270002.1],[1785266721,327249.7,270001.7],[1785271821,325635.5,271251],[1785294921,322290.1,280001],[1785299721,321863.2,280000.7],[1785302121,321884.5,280000.8],[1785306021,322289.3,271926.5],[1785307521,322288.7,271775.3],[1785310221,322288.8,271216],[1785315621,322289.1,271000],[1785319821,322288.7,271000.6],[1785320421,322288.7,271000.1],[1785320721,322288.7,271000.2],[1785326121,322288.7,271000.6],[1785373261,315988.6,271000.3],[1785375661,315989,271000.3],[1785393661,316704.7,270001.7],[1785417061,377998,272068.2],[1785418261,377992.1,270001.7],[1785434781,339259.4,215174.5],[1785435061,339510.6,214220],[1785483661,374979.8,226869.1],[1785488161,374979.8,231120.2],[1785488461,374979.8,230409.2],[1785490861,374979.8,229554],[1785504661,374979.4,241458.1],[1785530481,371777.5,251373.6],[1785535281,367852.8,252876.2],[1785536161,367852.6,251749.2],[1785547861,367011,252707],[1785550861,367499,247670.2],[1785594061,366980.8,290357.9],[1785600961,366971.6,273414.4],[1785601861,366971,272349.2],[1785602461,366968.9,272057.5],[1785603361,366970,271465.2],[1785605761,366519,265047.4],[1785606661,366445.1,261825.6],[1785611461,363996.1,244226.2],[1785618661,363990.4,243902.5],[1785618961,363990.6,244785],[1785621361,363989.6,245174.8],[1785630961,363954.5,256926.1],[1785639061,363648.7,240875.7],[1785649561,363914.2,245440.4],[1785651361,363856,249296.8],[1785654061,363900.8,252167.7],[1785663061,355636.1,242783.1],[1785663961,353563.6,235812.2],[1785665161,353581.9,232971.2],[1785668161,353632.5,241952.6],[1785672061,350992,240396.9],[1785708961,330513.7,133595.7],[1785719761,325837.9,179745.8],[1785747401,330968.2,182488.4],[1785755161,339871.8,140410.9],[1785762361,341154.5,146883.5],[1785762661,341275.9,145729.9],[1785764161,341306.9,147357.3],[1785768061,344839.6,152115.9],[1785769561,345260.8,150906],[1785773181,342322.8,156399.2],[1785779461,339712.1,156600],[1785780061,340831.7,156794.8],[1785780361,340922.2,156794.8],[1785780661,340825.6,156011.4],[1785781261,342265.2,159567.3],[1785781861,343741.3,158353.8],[1785815461,336761.1,218444.7],[1786399221,319697.9,230006.5],[1786399521,319720.9,230006.5],[1786399821,323369.5,230006.5],[1786400121,323438.6,230006.5],[1786400421,324095.1,230006.4],[1786400721,324095.1,230006.4],[1786401021,325498.6,230006.4],[1786401321,329981,230006.5],[1786401621,329981,230006.5],[1786401922,329981.1,230006.5],[1786402221,329980.7,230006.5],[1786402521,329980.3,230006.5],[1786402821,329980.5,230006.5],[1786403121,329980.5,230006.7],[1786403421,329980.5,230006.7],[1786403721,329980.6,230006.8],[1786404021,329980.6,230008],[1786404321,329980.5,230009.4],[1786404621,329980.5,230009.6],[1786404921,329980.4,230009.6],[1786405221,329980.5,230009.6],[1786405521,329980.5,230009.6],[1786405821,329980.4,230009.6],[1786406121,329980.2,230009.6],[1786406421,329980.2,230009.5],[1786406721,329979.9,230009.5],[1786407021,329980,230009.5],[1786407321,329979.8,230009.5],[1786407621,329979.7,230009.5],[1786407922,329979.8,230009.5],[1786408221,329979.8,230009.5],[1786408521,329979.8,230009.5],[1786408821,329979.8,230009.4],[1786409121,329979.7,230009.5],[1786409421,329979.7,230009.6],[1786409721,329979,230009.7],[1786410021,329977,232237.2],[1786410321,328231,232679.1],[1786410623,328462.7,232681.9],[1786410921,328999.5,231588.7],[1786411221,328999.7,231451.7],[1786411521,328999.8,232791.2],[1786411821,328998.8,236012.5],[1786412121,328998.8,236012.7],[1786412421,328998.9,236013.4],[1786412721,328998.8,236013.7],[1786413021,328998.9,236012.9],[1786413321,328998.9,236012.7],[1786413621,328998.9,236012.7],[1786413921,328998.9,235476.6],[1786414221,328997,236012.8],[1786414521,328997,236012.9],[1786414821,328997.4,235486],[1786415121,328998.2,235471.7],[1786415421,328998.3,235471.7],[1786415721,328998.3,236013],[1786416021,328998.4,236012.9],[1786416322,328998.9,236013.1],[1786416621,328999.7,236013.2],[1786416922,328999.6,236013],[1786417223,328999.7,236012.9],[1786417521,328999.4,236013],[1786417821,328999.2,235476.6],[1786418121,328999.2,235486],[1786418421,328999.4,235476.6],[1786418721,328999.4,236874.7],[1786419021,329000,237136.1],[1786419321,329000,236255.7],[1786419621,329000,240665.7],[1786419921,329000,238461.1],[1786420221,329000,242421.4],[1786420521,328483.6,238385.4],[1786420822,328689,238374.2],[1786421121,328901.2,240665.7],[1786421421,328999.4,240665.8],[1786421721,328999.4,240665.8],[1786422021,328999.5,240665.8],[1786422321,329465.3,240665.8],[1786422621,329564,238429.3],[1786422921,329555.6,238418.5],[1786423221,329641.8,238396.6],[1786423521,329600.1,238396.6],[1786423821,329630.7,238396.6],[1786424121,329980.3,238418.5],[1786424421,329980.3,238429.4],[1786424721,329980.4,238440.1],[1786425021,329980.3,238461.2],[1786425321,329980.4,240665.9],[1786425621,329980.5,240665.9],[1786425921,329980.6,238461.2],[1786426221,329980.7,238440.1],[1786426522,329980.7,238374.2],[1786426821,329980.8,238374.2],[1786427121,329980.9,238385.5],[1786427421,329980.9,238396.6],[1786427721,329981,238362.9],[1786428021,329981,238374.2],[1786428321,329981,238374.2],[1786428621,329981,238374.2],[1786428921,329981,238304.4],[1786429221,329981,238328.2],[1786429521,329981,238007.6],[1786429821,329981.1,238007.6],[1786430121,329981.3,238095.7],[1786430421,329981.3,238109.8],[1786430721,329981.3,238109.8],[1786431021,329981.3,238081.4],[1786431322,329981.3,238120.4],[1786431621,329981.4,238067],[1786431921,329981.4,238022.7],[1786432221,329981.4,238067],[1786432521,329981.4,238067],[1786432821,329981.4,238081.4],[1786433121,329981.4,238067],[1786433421,329981.4,238081.4],[1786433721,329981.4,238081.4],[1786434021,329981.4,238095.7],[1786434322,329981.4,237811.9],[1786434621,329981.5,237880.3],[1786434921,329981.5,237794.3],[1786435221,329981.5,237794.3],[1786435521,329981.5,237794.3],[1786435821,329981.5,237702.8],[1786436121,329981.6,237664.6],[1786436421,329981.6,237645.1],[1786436722,329981.7,237625.4],[1786437021,329981.5,237702.8],[1786437321,329981.5,238292.5],[1786437621,329981.5,237992.3],[1786437921,329981.5,237794.3],[1786438221,329981.5,240666],[1786438521,329981.5,240666],[1786438821,329981.5,240666],[1786439121,329981.5,240666],[1786439421,329981.5,240666],[1786439721,329981.4,240666],[1786440021,329981.5,240666.3],[1786440321,329981.5,240666.7],[1786440621,329981.5,240666.3],[1786440921,329981.5,240666.3],[1786441221,329981.5,240666.3],[1786441521,329981.5,240666.4],[1786441821,329981.4,240666.3],[1786442121,329981.4,240666.3],[1786442421,329981.4,240666.3],[1786442721,329981.4,240666.5],[1786443021,329981.4,240666.5],[1786443321,329981.4,240667.6],[1786443621,329981.4,240667.6],[1786443921,329981.4,240667.6],[1786444222,329981.4,240667.6],[1786444521,329981.4,240667.6],[1786444821,329981.5,240667.6],[1786445121,329981.7,240667.6],[1786445421,329981.6,240667.6],[1786445722,329981.6,240667.6],[1786446021,329981.7,240667.7],[1786446321,329981.8,240667.8],[1786446621,329981.8,240667.7],[1786446922,329982.4,240667.6],[1786447221,329981.7,240667.6],[1786447522,329981.5,240668.2],[1786447822,329981.5,240668.2],[1786448121,329981.7,240668.2],[1786448421,329981.7,240668.2],[1786448721,323486.1,240668.7],[1786449021,323602.1,240668.7],[1786449321,329106,240668.7],[1786449621,329981.8,240668.7],[1786449922,329981.8,240668.7],[1786450221,329981.8,240668.7],[1786450521,329981.5,240668.7],[1786450821,329981.4,240668.7],[1786451121,329981.4,240668.7],[1786451421,329981.4,240668.8],[1786451721,329981.4,240668.8],[1786452021,329981.4,240668.8],[1786452322,327413.6,240668.8],[1786452621,326899.8,240668.8],[1786452921,326899.9,250000],[1786453222,326899.7,250000],[1786453521,328840.1,250000],[1786453821,329206,250531.6],[1786454121,329981.4,250541.3],[1786454421,329981.5,250245.7],[1786454721,329981.5,250482.2],[1786455021,329981.5,250531.7],[1786455321,329981.5,250541.4],[1786455621,329981.5,250775.6],[1786455921,329981.5,251094.9],[1786456221,329981.5,251588.8],[1786456521,329981.5,251482.7],[1786456821,329981.5,250824.4],[1786457121,329981.5,251302.8],[1786457421,329981.5,272999.2],[1786457721,329981.5,272999.2],[1786458021,329981.6,272999.2],[1786458321,329981.7,272999.2],[1786458621,329981.8,272999.2],[1786458921,329982.7,272999.3],[1786459221,329982.9,272999.3],[1786459521,329984.4,272999.4],[1786459821,329984.4,272999.4],[1786460121,329985,272999.4],[1786460421,329994.5,272999.4],[1786460721,329998.5,272999.4],[1786461021,344000,272999.4],[1786461321,344000,272999.4],[1786461621,344000,272999.4],[1786461921,344000,272999.4],[1786462222,344000,272999.4],[1786462521,344000,272999.4],[1786462821,344000,272999.3],[1786463121,344000,272999.3],[1786463421,344000,272999.3],[1786463722,344000,272999.3],[1786464021,343999.8,273292.1],[1786464322,343999.3,273108.7],[1786464621,343999.2,272999.3],[1786464922,343999.8,272999.3],[1786465221,343999.7,272999.3],[1786465522,343999.7,272999.3],[1786465822,343999.7,272999.3],[1786466121,343999.3,272999.3],[1786466421,343999.4,272999.4],[1786466721,343999.1,272999.4],[1786467021,343999.2,272999.3],[1786467321,343998.5,272999.3],[1786467622,343998.2,272999.3],[1786467922,344000,272999.3],[1786468221,0,272999.3],[1786468521,0,272999.3],[1786468821,0,272999.5],[1786469121,0,272999.6],[1786469422,0,272999.7],[1786469722,1000000,272999.9],[1786470021,999999.8,273754.9],[1786470321,999999.9,290737.7],[1786470621,999999.8,314136.5],[1786470922,999998,275965],[1786471221,930931.4,274786],[1786471521,929999.4,274984.7],[1786471821,725031.9,276037.8],[1786472121,437408.7,272999.9],[1786472421,437407.7,273000],[1786472721,436999,272999.8],[1786473021,405837.5,272999.8],[1786473321,405834.2,249177.8],[1786473622,405832,248521],[1786473921,399998.4,248459.5],[1786474221,399996.8,248210.4],[1786474521,399995.9,248147.3],[1786474821,345000,248824],[1786475121,345000,248824],[1786475421,345000,248643.1],[1786475721,344999.9,249061],[1786476021,344999.7,248824],[1786476321,344999.7,248521.1],[1786476621,344999.7,248273.2],[1786476922,344999.1,248147.3],[1786477221,344998.8,273000.5],[1786477521,344999.2,273000.5],[1786477822,344999.2,273000.5],[1786478121,344999.2,273000.5],[1786478421,344999.4,273000.6],[1786479021,344999.3,248521.1],[1786479321,344999.1,247229.3],[1786479621,344999,272999.3],[1786479922,344998.2,272999.3],[1786480221,344997.7,272999.3],[1786480521,344997.9,272999.3],[1786480821,344997.7,272999.3],[1786481121,344998.8,272999.3],[1786481421,344998.9,272999.3],[1786481721,344155.9,272999.8],[1786482021,344649.3,272999.8],[1786482321,344647.3,272999.8],[1786482621,344999.9,272999.8],[1786482922,345000,272999.8],[1786483221,345000,272999.8],[1786483521,344999.9,272999.8],[1786483821,344999.8,272999.7],[1786484122,344999.6,272999.7],[1786484422,344998,272999.7],[1786484721,344998.3,272999.7],[1786485021,344998.2,272999.7],[1786485321,344998.4,272999.8],[1786485621,344998.3,272999.8],[1786485921,344998,272999.7],[1786486221,344662.4,272999.8],[1786486521,344074.2,272999.9],[1786486821,343838.1,272999.8],[1786487121,343811.9,272999.7],[1786487421,343501.7,272999.8],[1786487721,343491.7,272999.8],[1786488021,343489.3,272999.8],[1786488321,343073.8,272999.7],[1786488621,343289.8,272999.8],[1786488921,343509,272999.7],[1786489221,343509,272999.7],[1786489521,343070.6,272999.7],[1786489821,342996.1,272999.7],[1786490121,343068.7,272999.7],[1786490421,343069.9,272999.7],[1786490721,343069.5,273150.1],[1786491021,342996.2,273010.2],[1786491322,342995.9,272999.7],[1786491621,342358.1,272999.7],[1786491921,342321,272999.7],[1786492221,342321,272999.7],[1786492521,341177.8,272999.7],[1786492821,340263.9,272999.7],[1786493122,340785,272999.7],[1786493421,340975,272999.7],[1786493721,340258.7,272999.7],[1786494021,342700.8,272999.7],[1786494321,341768.1,272999.7],[1786494621,341758.7,272999.7],[1786494921,341649.8,272999.7],[1786495221,340926.8,272999.6],[1786495521,341122.4,272999.6],[1786495821,340965.1,272999.6],[1786496121,340965.1,272999.6],[1786496421,340813.8,272999.6],[1786496721,340888.6,272999.6],[1786497021,341203.2,272999.6],[1786497321,340926.3,272999.5],[1786497621,340964.7,272999.5],[1786497921,341203.1,272999.5],[1786498221,340963.8,272999.5],[1786498521,341662.3,272999.5],[1786498821,340878.7,272999.5],[1786499121,340822.6,272999.5],[1786499421,341108.9,272999.4],[1786499721,341433.8,272999.4],[1786500021,336468.1,271813.5],[1786500321,334791.6,264042.3],[1786500621,334883.4,262810],[1786500921,334819.3,261071.1],[1786501221,334657,251218.3],[1786501521,329996.8,243888.7],[1786501821,329996.8,238984.5],[1786502121,329996.8,239057.4],[1786502421,329996.9,239155.6],[1786502721,329996.5,239147.9],[1786503021,329996.5,239256.1],[1786503321,329996.5,240668.5],[1786503621,329996.5,240669],[1786503921,329996.3,240669.6],[1786504221,329996.2,240670],[1786504521,329996,239316.5],[1786504821,329995.9,239231.4],[1786505121,329995.8,239545.3],[1786505421,329995.8,239545.3],[1786505721,329995.8,239810.7],[1786506021,329995.8,239252.1],[1786506321,329995.8,239272.2],[1786506621,329996.1,239310.6],[1786506921,329996.2,239341.1],[1786507221,329996.2,239347.1],[1786507521,329995.3,239310.7],[1786507822,329995.1,239238.5],[1786508121,329994.9,239203.1],[1786508421,329994.9,239203.1],[1786508721,329994.9,239203.1],[1786509021,329994.9,239173.5],[1786509321,329995,239245.3],[1786509621,329995,239258.9],[1786509921,329994.5,239126.8],[1786510221,329994,239085.6],[1786510521,329994.2,239024.7],[1786510821,329994.5,239006.3],[1786511121,329995,238996.9],[1786511421,329995.1,238996.9],[1786511721,329995.4,239042.8],[1786512021,329995.6,239973.8],[1786512321,329995,239973.8],[1786512621,329993.1,239973.8],[1786512921,329993,239970.3],[1786513221,329993,239944.6],[1786513521,329993.1,239944.6],[1786513821,329993.5,239944.6],[1786514121,329993.6,239757],[1786514421,329993.8,240021],[1786514721,329993.9,240021.1],[1786515021,329994.3,239970.4],[1786515321,329994.5,239970.4],[1786515621,329994.5,239970.4],[1786515921,329994.5,239966.9],[1786516222,329994,239667.2],[1786516521,329994,239667.2],[1786516821,329994.4,239667.2],[1786517122,329994.6,239645.5],[1786517422,329995.6,239926],[1786517721,329996.2,239926],[1786518021,329996.2,239899.2],[1786518321,329996.2,239899.2],[1786518621,329996.2,239872.2],[1786518921,329996.2,239872.2],[1786519221,329996.2,239844.9],[1786519521,329995.8,239615.8],[1786519821,329995.8,238657.6],[1786520121,329995.7,239926],[1786520421,329995.8,239926],[1786520721,329996,239926],[1786521021,329993.8,239674.9],[1786521321,329993.6,239645.5],[1786521621,329993.7,239899.2],[1786521921,329993.7,239899.2],[1786522221,329993.7,239978.7],[1786522521,329993.7,239789.5],[1786522821,329993.7,239899.3],[1786523121,329993.8,239899.3],[1786523421,329993.8,240387.2],[1786523721,329993.8,240452.7],[1786524021,329993.6,240452.7],[1786524321,329993.6,239732.8],[1786524621,329993.6,240004.8],[1786524921,329993.6,240030.5],[1786525221,329993.7,240004.8],[1786525521,329993.7,240004.8],[1786525821,329993.6,240004.8],[1786526121,329993.3,239978.9],[1786526422,329993.4,239978.9],[1786526721,329993.4,239872.4],[1786527021,329993.4,239645.5],[1786527321,329993.4,240203.6],[1786527621,329993.4,240474.4],[1786527921,329993.4,240431.4],[1786528221,329993.4,240297.3],[1786528521,329993.4,250000],[1786528821,329993.4,250000],[1786529121,329993.4,250000],[1786529421,329993.4,250000],[1786529721,329993.4,250000],[1786530021,329993.4,250000],[1786530322,329993.4,250000],[1786530621,329993.4,250000],[1786530921,329993.1,250000],[1786531221,329993.1,250000],[1786531521,329993.1,250000],[1786531821,329993,250000],[1786532121,329992.9,250000],[1786532421,329764.7,250033.2],[1786532721,329993.1,250000],[1786533021,329993.1,250000],[1786533321,329993.1,250000],[1786533621,329993.1,250000],[1786533921,329993.1,250000],[1786534221,329993.2,250000],[1786534521,329922.7,250000],[1786534821,329993.3,250000],[1786535121,329993.1,250000],[1786535421,329992.4,250000],[1786535721,329992.2,250000],[1786536021,329992.4,250000],[1786536321,329992.4,250000],[1786536622,329992.5,250000.1],[1786536921,329992.7,250000.1],[1786537221,329992.7,250000.1],[1786537521,329992.8,250000.1],[1786537821,329993,250000.1],[1786538121,329993,250000],[1786538421,329993,250000],[1786538721,329993,249378.3],[1786539021,329993,250000],[1786539321,329993.3,250000],[1786539621,329993.3,250000.1],[1786539921,329993.3,250000.2],[1786540221,329993.3,250000.3],[1786540521,329993.4,250000.3],[1786540821,329993.5,250000.3],[1786541121,329993.6,250000.3],[1786541421,329993.5,250000.3],[1786541721,329993.7,250000.2],[1786542021,329992.6,250000.3],[1786542321,329992.6,250000.8],[1786542621,329992.5,250000.8],[1786542921,329992.5,250001],[1786543221,329992.6,250001],[1786543521,329992.6,250000.9],[1786543821,329992.6,250001.1],[1786544121,329992.6,250001.2],[1786544421,329992.6,250001.2],[1786544722,329868.5,250001.2],[1786545022,329840.5,250001.2],[1786545321,329551.6,250001.2],[1786545622,329992.6,250001.2],[1786545921,329992.6,250001.1],[1786546221,329992.6,250001.2],[1786546521,329992.6,250363.6],[1786546821,329992.6,251566.3],[1786547122,329992.6,250891.3],[1786547421,329992.6,250717.5],[1786547721,329992.6,250717.5],[1786548021,329992.6,250977.4],[1786548321,329992.6,251063],[1786548622,329992.6,251483.6],[1786548922,329992.6,251316.9],[1786549221,329992.5,250452.9],[1786549521,329992,250363.6],[1786549821,329992,250629.8],[1786550121,329992,250891.3],[1786550421,329992,251583.1],[1786550721,329991.9,250742.1],[1786551021,329992.1,280000.5],[1786551322,329992.1,280000.5],[1786551621,329992.3,280077.7],[1786551922,329992.3,280000.5],[1786552221,329992.4,280000.5],[1786552521,329991.8,280000.5],[1786552821,329991.9,280077.3],[1786553121,329991.7,280133.9],[1786553421,329991.7,280133.9],[1786553722,329991.9,280133.9],[1786554021,329991.9,280133.9],[1786554322,329992.2,280060.7],[1786554621,329990.9,280000.5],[1786554921,329990,280000.5],[1786555221,329990,255551.3],[1786555521,329990,255329.1],[1786555821,329990,254988],[1786556121,329990,259660.1],[1786556421,329990,257436.2],[1786556721,329990,255102.7],[1786557022,329990,254755.3],[1786557321,329990,254030.5],[1786557601,329990,250263.7],[1786557921,329990,249981.8],[1786558222,329989.9,249981.8],[1786558522,329990,250586.8],[1786558821,329990,250598.4],[1786559121,329989.9,251541.3],[1786559421,329989.8,253258.7],[1786559721,329989.6,252938.1],[1786560021,329989.7,251554.4],[1786560321,329989.7,250653.6],[1786560622,329989.7,249527.6],[1786560922,329989.6,250220.7],[1786561221,329989.6,249596.1],[1786561521,329989.7,249541.8],[1786561821,329989.8,250534.1],[1786562121,329989.8,250511.2],[1786562421,329989.9,250645.1],[1786562721,329989.8,250645.1],[1786563021,329989.9,250791.4],[1786563321,329988.7,250413.5],[1786563621,329988.7,249631.4],[1786563922,329988.8,249498.3],[1786564221,329988.7,249430.2],[1786564521,329988.7,249500.8],[1786564821,329988.7,249430.2],[1786565121,329988.7,249148.7],[1786565421,329988.7,249474.7],[1786565721,329988.8,249564.6],[1786566021,329988.7,246937.1],[1786566321,329988.7,247090.4],[1786566621,329988.7,246726],[1786566921,329988.7,247090.4],[1786567222,329988.7,247202.4],[1786567521,329988.5,250003.3],[1786567821,329988.6,250003.9],[1786568121,329988.6,250003.9],[1786568421,329988.7,250003.9],[1786568721,329988.5,250003.9],[1786569021,329988.5,250003.6],[1786569321,329988,250003.5],[1786569621,329988.1,250003.5],[1786569921,329988.1,250003.6],[1786570221,329988.1,250003],[1786570522,329988.2,250003],[1786570821,329988.2,250002.9],[1786571121,329988.3,250003],[1786571421,329988.5,250002.9],[1786571721,329988.6,250002.9],[1786572021,329988.3,250002.9],[1786572322,329988.3,250002.9],[1786572621,329988.4,250003],[1786572921,329988.8,250003],[1786573221,329988.7,249410],[1786573521,329988.7,249418.3],[1786573821,329988.6,249418.3],[1786574121,329988.5,249418.3],[1786574421,329988.5,249421],[1786574721,329988.5,249418.3],[1786575021,329988.2,249421],[1786575321,329988.1,250003],[1786575622,329988,249415.5],[1786575921,329987.9,250004],[1786576221,329677.5,245397.1],[1786576521,329987.6,250004.8],[1786576821,329987.6,250006.1],[1786577121,329987.8,250006.1],[1786577421,329987.9,250006.2],[1786577721,329988,250006.1],[1786578021,329988,250007.7],[1786578321,329987.8,250007.2],[1786578621,329987.8,250007.3],[1786578921,329987.9,250007.3],[1786579221,329987.2,250007.3],[1786579521,329986.8,250007.3],[1786579821,329986.7,250007.9],[1786580101,329986.2,250005.8],[1786580421,329985.2,250005.8],[1786580721,329984.8,250007.8],[1786581022,329985,250008.7],[1786581321,329985,250063.5],[1786581621,329984.7,250026.7],[1786581921,329985,250008.6],[1786582221,329985.5,250019.9],[1786582521,329984.1,250007.8],[1786582821,329983.2,250005.6],[1786583121,329982.7,250005.6],[1786583421,329982.8,250005.6],[1786583721,329982.8,250005.6],[1786584022,329982.8,250005],[1786584321,329982.9,250005.3],[1786584622,329982.9,250005.5],[1786584921,329983,250005.4],[1786585221,329982.2,250005.4],[1786585521,329981.9,250005.4],[1786585822,329982.1,250353.1],[1786586121,329981.9,250511.7],[1786586421,329982.2,250813.5],[1786586721,329982.1,250817.2],[1786587021,329981.4,250721],[1786587321,329981.7,250910.9],[1786587621,329981.7,250655.4],[1786587921,329982,250588.6],[1786588221,329982.1,250588.6],[1786588521,329981.4,250246.7],[1786588821,329981.4,249659.4],[1786589121,329981.5,249623.8],[1786589421,329981.7,250380.3],[1786589721,329982,250344.4],[1786590021,329982,250344.4],[1786590321,329981.6,249422.9],[1786590621,329982.1,249422.9],[1786590921,329982.6,249448.7],[1786591201,329981.5,249448.7],[1786591521,329980.7,249448.7],[1786591821,329980.6,249397.6],[1786592121,329980.7,250006.5],[1786592421,329980.7,250006.5],[1786592721,329980.7,250006.6],[1786593021,329981,250006.6],[1786593321,329981,250009.1],[1786593621,329981.1,250009.1],[1786593921,329981.5,250009.1],[1786594221,329981.9,250009.1],[1786594521,329981.9,250009.1],[1786594821,329982,250009.1],[1786595121,329982.7,250009.1],[1786595421,329982.5,250009.2],[1786595721,329983.5,250009.2],[1786596021,329983.6,250009.2],[1786596321,329983.5,250009.3],[1786596621,329983.5,250009.3],[1786596921,329983.6,250009.3],[1786597221,329983.6,250009.3],[1786597521,329983.7,250009.3],[1786597821,329983.8,250009.3],[1786598121,329984.4,250009.3],[1786598421,329983.8,250009.2],[1786598721,329984.5,250009.2],[1786599021,329984.7,250009.2],[1786599321,329984.8,250009.2],[1786599621,329980.3,250009.1],[1786599921,329980.8,250007.1],[1786600221,329981,250007.4],[1786600521,329980.6,250007.4],[1786600821,329980.6,250007.4],[1786601121,329981.1,250520.8],[1786601421,329982.1,250007.4],[1786601721,329982.1,250008.9],[1786602021,329982.1,250008.8],[1786602321,329982.1,250008.8],[1786602621,329982.1,250008.8],[1786602921,329983.2,250008.8],[1786603221,329983.3,250007.4],[1786603521,329983.2,250007.4],[1786603821,329983.2,250007.4],[1786604121,329983.5,250007.3],[1786604421,329984,250007.3],[1786604721,329983.5,250007.8],[1786605021,329983.6,250009.3],[1786605321,329983.6,250009.5],[1786605621,329983.6,250009.5],[1786605922,329983.6,250009.5],[1786606221,329983.4,250009.5],[1786606521,329983.1,250007.7],[1786606821,329982.4,250007.7],[1786607121,329982.3,250007.7],[1786607421,329982.4,250007.7],[1786607721,329982.4,250007.2],[1786608021,329983.5,250006.1],[1786608321,329982.2,250006.2],[1786608621,329982.3,250005.9],[1786608921,329979.8,250007.4],[1786609221,329980.3,250008],[1786609521,329980.9,250008.1],[1786609821,329980.9,250008.4],[1786610121,329982.1,250008.9],[1786610421,329982.2,250012.2],[1786610721,329983.2,250011.9],[1786611021,329983.4,250011.9],[1786611321,329983.6,250012.3],[1786611621,308889.7,250011.9],[1786611921,308305.8,250012.1],[1786612221,308305.9,250011.9],[1786612521,308909,250011.9],[1786612821,308943.5,250012.8],[1786613121,308947.5,250012.8],[1786613421,310137.9,250012.8],[1786613721,310264.3,250012.6],[1786614021,310216.4,250010.5],[1786614321,312119.1,250010.5],[1786614621,312085.8,250010.5],[1786614921,312187.6,250010.4],[1786615221,312199.3,250009.8],[1786615521,312332.3,250009.9],[1786615821,312319.8,250009.8],[1786616121,314078,250009.7],[1786616421,314198.9,250007.7],[1786616722,314216.6,248848.2],[1786617021,314216.6,248848.2],[1786617321,312258.6,248868.8],[1786617621,308305.2,248843.1],[1786617921,308305.2,244674.3],[1786618221,308305.2,244651.6],[1786618521,308305.2,244651.6],[1786618821,308305.2,244651.6],[1786619122,308305.2,244651.6],[1786619421,308305.1,244651.6],[1786619721,308305.1,244651.6],[1786620021,308305.2,244286.2],[1786620321,308305.2,244233.7],[1786620621,308305.2,244286.3],[1786620921,308305.2,244413.4],[1786621221,308305.2,244337.8],[1786621522,308305.2,244337.8],[1786621821,308305.2,244337.8],[1786622121,308305.2,244438.2],[1786622421,308305.2,244286.3],[1786622721,308305.2,241455],[1786623021,308305.2,241416.3],[1786623321,308305.2,241590.7],[1786623621,308305.2,244695],[1786623921,308305.2,245129.1],[1786624222,308305.2,250908.5],[1786624522,308305.2,250908.5],[1786624821,308305.2,250879.5],[1786625122,308305.1,251289.1],[1786625421,308305.1,250610.2],[1786625721,308305.2,246208.6],[1786626021,308305.2,246290.2],[1786626321,308305.2,246039.3],[1786626621,308305.1,250642.4],[1786626921,308305.1,250621.1],[1786627221,308305.1,250621.1],[1786627522,308305.1,250621.1],[1786627821,308305,251668.4],[1786628121,308304.9,250631.8],[1786628421,308305,250642.4],[1786628721,308304,250631.8],[1786629021,308304.1,251686.1],[1786629322,308304,251697.6],[1786629621,308304.5,250566],[1786629921,308305.1,252139.5],[1786630223,308304.7,252136.1],[1786630521,308287.2,252615.3],[1786630821,308272.6,252924.9],[1786631121,308285.4,252924.9],[1786631421,308285.4,252924.9],[1786631721,308303.6,252924.9],[1786632021,308303.7,252925],[1786632321,308303.8,252924.9],[1786632621,308303.6,252924.9],[1786632901,308303.6,252924.9],[1786633221,308303.6,252924.9],[1786633521,308303.6,252924.9],[1786633821,308303.6,252924.9],[1786634121,308303.6,252925],[1786634421,308303.6,252925],[1786634721,308303.7,252925],[1786635021,308304,252924.8],[1786635321,308304,252924.8],[1786635621,308304.2,252925.1],[1786635921,308304.2,252925.1],[1786636222,308304.3,252925.1],[1786636522,308304.3,252925.1],[1786636821,308304.3,252925.1],[1786637121,308304.5,252925],[1786637421,308304.7,252924.7],[1786637722,308304.7,252925.1],[1786638022,308304.7,252924.8],[1786638321,308304.8,252924.8],[1786638622,308305,252924.8],[1786638921,308305,252924.7],[1786639221,308305,252618.4],[1786639521,308305.2,252924.7],[1786639822,308304.9,252617],[1786640121,308304.7,252925],[1786640421,308304.6,252925],[1786640722,308304.7,252925],[1786641021,308304.7,252925],[1786641321,308304.7,252925.1],[1786641621,308281.4,252925],[1786641921,308283,252925],[1786642221,308286.3,252925],[1786642522,308291.3,252925.1],[1786642821,308145.3,252925],[1786643121,308204.9,252925.1],[1786643421,308304.9,252925.2],[1786643721,308305,252925.3],[1786644021,308305,252925.3],[1786644321,308305,252925.3],[1786644621,308304.9,252925.3],[1786644921,308305.2,252925.3],[1786645221,308305.2,252925.2],[1786645521,308305.2,252925.1],[1786645821,308305.2,252925.1],[1786646121,308305.2,252925],[1786646421,308875.8,252925],[1786646722,308890.9,252925.1],[1786647021,308874.7,252925.1],[1786647321,308894.3,252925.1],[1786647621,308897.8,252925.2],[1786647921,308890.9,252204.2],[1786648222,308305.3,252925.1],[1786648522,308903.1,252925.2],[1786648821,310198.7,252925.3],[1786649122,310204.5,252925.3],[1786649421,311999.4,252925.3],[1786649721,312210.9,253057.7],[1786650021,308305.4,253167.6],[1786650321,308305.4,253011.1],[1786650622,308305.4,253011.1],[1786650921,308305.2,253146.5],[1786651221,308305.4,253157.2],[1786651521,308305.4,253380.5],[1786651821,308879.2,253216.6],[1786652121,308884.2,253149.7],[1786652422,308305.4,253216.6],[1786652721,308901.4,253149.7],[1786653022,308305.2,253324.5],[1786653322,308305.4,253324.5],[1786653622,308896.2,253324.5],[1786653921,308897.9,253324.5],[1786654221,308906.8,253487.9],[1786654521,310222,253366.4],[1786654822,310181.7,253366.4],[1786655121,310198.8,253324.5],[1786655421,312074.6,253281.9],[1786655721,310075.3,253549.1],[1786656021,310063.9,253549.1],[1786656321,310162.2,253194.5],[1786656622,308869.8,253149.7],[1786656921,308851.8,253127],[1786657221,308862,253104.1],[1786657521,310076.1,253674.1],[1786657821,310106.5,258328.4],[1786658121,310189.7,258328.4],[1786658421,312107.8,258328.4],[1786658721,312421.7,258328.4],[1786659021,312096.7,253324.5],[1786659321,312319.8,253324.5],[1786659621,312395.8,253324.5],[1786659921,312199.2,253427.9],[1786660221,312344.8,253427.9],[1786660521,314270.4,253281.9],[1786660821,314288.5,253057.6],[1786661121,314325.1,253104.1],[1786661422,312321,252974.9],[1786661721,310063.7,252950.3],[1786662022,310063.7,253923.6],[1786662321,310075.8,253923.6],[1786662622,310057.7,253996.5],[1786662921,310212.5,253989.5],[1786663221,312254.7,254010.4],[1786663521,312348.1,254070.1],[1786663821,312403.3,254050.7],[1786664121,314119.2,254017.3],[1786664421,314229.8,254017.3],[1786664721,314286.6,253996.5],[1786665021,314267.6,254003.5],[1786665321,314437.6,254668.1],[1786665621,315920.9,254632.7],[1786665921,315920.9,254632.7],[1786666221,315965.8,254632.7],[1786666521,317346.2,254215.8],[1786666821,318701.6,254177.7],[1786667121,315988.5,254750.8],[1786667421,315988.5,254646.3],[1786667721,316246.9,254637.2],[1786668021,316471.6,254637.2],[1786668321,316549.4,254641.8],[1786668621,316602.1,254623.4],[1786668921,317374.9,254210.4],[1786669221,317374.9,254119.7],[1786669521,317403.8,254113.7],[1786669821,318670.1,254579.8],[1786670121,317205.4,254579.8],[1786670421,317403.8,254579.8],[1786670721,316420.6,254107.6],[1786671021,317403.8,254057.2],[1786671321,316370.2,254172.1],[1786671621,314216.6,254172.1],[1786671921,312063.8,254166.4],[1786672221,308305.8,254166.4],[1786672521,308305.8,254166.4],[1786672821,308305.8,254172.1],[1786673121,308935.4,254166.5],[1786673421,310252,254149.3],[1786673721,310245.9,254131.8],[1786674021,312295,254113.8],[1786674322,312319.7,253989.5],[1786674621,312344.8,254010.4],[1786674921,310127.1,253968.1],[1786675221,310198.9,254769.3],[1786675521,312063.7,254683.2],[1786675821,312052.9,254740.3],[1786676121,310204.6,254655.1],[1786676421,310210.4,254655.1],[1786676721,310264,254632.6],[1786677021,310137.6,254680.8],[1786677321,312234.4,254574.7],[1786677621,312258.4,254614],[1786677921,314324.9,254659.5],[1786678221,314456.6,254659.5],[1786678521,315854.3,254659.5],[1786678821,315898.5,254659.5],[1786679121,315920.8,254659.5],[1786679421,315943.2,254659.5],[1786679721,316420.5,254766.1],[1786680021,316295.7,254215.7],[1786680322,316295.7,254215.7],[1786680621,316523.3,254215.7],[1786680921,318029.4,254589.8],[1786681221,318120,254589.8],[1786681522,320224.4,254589.8],[1786681821,320797.4,254599.6],[1786682122,321764.4,254584.8],[1786682421,320561.7,254113.7],[1786682722,320717.9,254057.2],[1786683021,317970,253931.2],[1786683321,316920.7,254868],[1786683622,318089.6,254865.3],[1786683921,316893.4,254865.3],[1786684221,318508.1,254998.2],[1786684521,319333.2,255042.7],[1786684821,319230.8,255008.5],[1786685122,319472.8,255025.7],[1786685422,319543.9,254830.2],[1786685721,320152,254808.5],[1786686021,317660.4,254808.5],[1786686321,317650.5,254789],[1786686621,321882.1,254824.2],[1786686921,320678.5,254789],[1786687221,320678.5,254985.5],[1786687521,320297.8,254950.3],[1786687822,318338.1,254827.5],[1786688122,318338.1,254814.8],[1786688421,318540.7,254814.8],[1786688721,318540.7,254814.8],[1786689021,319163.5,254814.8],[1786689322,319197,254840.2],[1786689621,319197,254840.2],[1786689921,321961.7,254840.2],[1786690221,322165,254154.1],[1786690521,322289.8,255751.1],[1786690821,323958.9,255742.4],[1786691121,323088.9,255733.7],[1786691421,324188.4,255733.7],[1786691721,324235.1,255785.3],[1786692021,324569.9,255759.8],[1786692321,324569.9,255826.9],[1786692621,324618.9,255802.1],[1786692921,324004.2,255835],[1786693221,325337.1,257086.2],[1786693521,326205,257086.2],[1786693821,326794.5,257226.8],[1786694122,325337.1,257204.9],[1786694421,327848,257086.3],[1786694721,327931.5,257063.5],[1786695021,328016,255843.1],[1786695321,328058.7,255843.1],[1786695621,327563.9,255818.7],[1786695921,328453.8,257128.5],[1786696221,328616.5,257128.5],[1786696521,329474,257123.4],[1786696821,329707,257123.4],[1786697121,329928.6,257172.7],[1786697421,330351.6,257172.8],[1786697721,330354,257172.8],[1786698021,330355.2,257218.2],[1786698321,333850.1,257213.8],[1786698621,333850.1,257177.5],[1786698921,332588.8,257107.8],[1786699221,332580.5,257075.2],[1786699521,333359.1,257248],[1786699821,332597.1,257205],[1786700121,332588.8,257191.4],[1786700422,334699.4,257252.1],[1786700721,334699.4,257252.1],[1786701021,333359.1,257195.9],[1786701322,336257.9,257324.8],[1786701621,330191.4,257345.8],[1786701921,330355.2,258328],[1786702221,333348.2,258328],[1786702522,330355.2,258328.1],[1786702821,330356.4,258328.2],[1786703121,330356.4,258328.3],[1786703421,333337.3,258405.8],[1786703721,333837.6,258414.2],[1786704021,337156.4,260302.7],[1786704321,337156.4,258328.1],[1786704622,333850.1,258328.2],[1786704922,334699.3,258328.2],[1786705221,329987.6,258328.1],[1786705522,330190.7,258328.1],[1786705822,330192.7,258328.1],[1786706122,332563.9,258328.1],[1786706421,330355.1,258328.1],[1786706721,333359.1,258328.1],[1786707021,333850.1,258328.2],[1786707321,338758.6,258328.1],[1786707621,349280.3,258328.1],[1786707922,349736.8,258328.2],[1786708221,351168.8,258328.2],[1786708521,353656.9,258328.2],[1786708822,353850.2,258328.2],[1786709121,354046.7,258328.2],[1786709421,337585.7,258328.2],[1786709721,337585.7,258328.2],[1786710021,335391.3,258328.2],[1786710321,335419.4,258328.2],[1786710621,336242.1,258328.2],[1786710921,346852.3,258328.2],[1786711222,330583.4,258328.2],[1786711521,336242.7,258328.2],[1786711821,337586.3,258328.2],[1786712121,341530.2,258328.2],[1786712421,344182.2,258328.1],[1786712722,330000,258328.2],[1786713021,330000,258328.2],[1786713321,329999.8,258328.2],[1786713621,329999.7,258328.2],[1786713921,329999.6,258328.2],[1786714221,329865.7,258328.2],[1786714522,329883.8,258328.2],[1786714822,329829.9,258328.2],[1786715121,329999.7,258327.7],[1786715422,329999.7,258327.9],[1786715722,329765,258327.9],[1786716021,329777.5,258328],[1786716321,329635.3,258329.6],[1786716621,329504.8,258329.5],[1786716922,329497.1,258329.5],[1786717221,329453.1,258329.8],[1786717521,329512.2,258329.8],[1786717822,329642.5,258330.4],[1786718121,329489.3,258329.9],[1786718421,329489.3,258589.3],[1786718721,329769,258902.4],[1786719021,329672.4,258902.4],[1786719322,334005.7,258881.8],[1786719621,340114.5,258962],[1786719921,340114.5,259012.3],[1786720201,342692.6,258987.5],[1786720501,342759.1,258962.1],[1786720821,334170.1,259030.5],[1786721121,334127.8,259018.4],[1786721422,330069,258942.6],[1786721721,330592.5,258960.1],[1786722021,334213.4,259160.9],[1786722321,358575.1,258975.6],[1786722621,358871.3,258902.5],[1786722922,359639.1,258895.6],[1786723222,374936.7,258783.3],[1786723522,376824.8,258688.7],[1786723821,378035.8,258717.2],[1786724121,381120.7,258717.2],[1786724422,374936.7,258717.2],[1786724722,382567.5,258858.1],[1786725021,391232.4,258818],[1786725322,398792,258819.7],[1786725621,397953.1,258749],[1786725921,374223.1,258712.6],[1786726222,365717.8,258693.5],[1786726522,365944.9,258688.7],[1786726822,329989.9,258808.1],[1786727121,329989,258820],[1786727422,329988,258731.1],[1786727722,329987.6,258673.9],[1786728022,329987.7,258673.9],[1786728322,329987.2,258663.9],[1786728622,329987.3,258712.5],[1786728922,329987.9,258643.4],[1786729221,329988.3,258479.2],[1786729522,329988.3,258473.5],[1786729821,329988.3,258444.3],[1786730121,329988.8,258467.7],[1786730421,329988.8,258438.4],[1786730721,330259.3,258444.3],[1786731021,330481.7,258456.1],[1786731321,329475.7,258611.5],[1786731621,328316.8,258518.6],[1786731921,331694.5,258539.9],[1786732221,337362.7,258596.1],[1786732521,331210.5,258432.8],[1786732821,346477.1,258395.6],[1786733121,346778.1,258507.7],[1786733421,347476.1,258426.7],[1786733721,349117.6,258426.7],[1786734021,352326.2,258462.6],[1786734321,353176.3,258573.6],[1786734621,353853.9,258618.5],[1786734921,349591.7,258562],[1786735221,350697.2,258618.5],[1786735521,352532.9,259284.7],[1786735821,351060.5,259284.7],[1786736121,352637.8,258917.8],[1786736421,352637.8,259032.5],[1786736721,352743.6,259747.5],[1786737021,353970,259705],[1786737322,348086.4,259341.3],[1786737621,348442.7,258778.9],[1786737921,346838.6,258778.9],[1786738222,349431,259632.6],[1786738521,347541.4,258914.7],[1786738821,349272.7,258588.3],[1786739121,346127.2,258679.7],[1786739422,346838.4,258369.9],[1786739722,348298.5,258474.3],[1786740021,348227.3,258420.7],[1786740321,330978.8,258432.9],[1786740621,346961.3,258395.7],[1786740921,330839.5,258382.9],[1786741221,332033.4,258330.8],[1786741521,348134.5,258329.7],[1786741821,346886.1,258330.9],[1786742121,346555.3,258331.1],[1786742421,346561.4,258331],[1786742721,347014.8,258331.1],[1786743021,347559.4,258331],[1786743321,347158.8,258331.6],[1786743621,347445.7,258331.8],[1786743921,347088.3,258331.8],[1786744221,347432.2,260000],[1786744521,347801.7,260000],[1786744821,348661.2,260000],[1786745121,330996.4,260000],[1786745421,328748.4,260000],[1786745721,330959.2,260000],[1786746021,330968.4,260000],[1786746321,331714.4,260000],[1786746621,336133.2,260723.2],[1786746921,346298.7,260000],[1786747221,346775.8,260000.1],[1786747521,346775.8,260000.1],[1786747821,348155.2,260000.1],[1786748122,332199.5,260000.2],[1786748421,332895.2,260000.2],[1786748721,347150.3,260000.2],[1786749021,347540,260000.2],[1786749321,347606.5,260000.2],[1786749621,349350.3,260000.5],[1786749921,349835.7,260000.5],[1786750221,351723.7,260000.5],[1786750521,350430.8,260000.4],[1786750821,348810.4,260001.2],[1786751121,349671.3,260001.1],[1786751421,349835.6,260001.1],[1786751721,351009.8,260395.3],[1786752021,350032.1,260177.9],[1786752321,350825.7,260214.8],[1786752621,351977.1,260312],[1786752921,356969.7,260312],[1786753221,357266.9,260312],[1786753521,359186.6,260286.1],[1786753821,362800.7,260329.1],[1786754121,365548.7,260286.1],[1786754421,362381.3,260268.6],[1786754721,363610.9,260286.1],[1786755021,362831.7,260232.9],[1786755321,375170.6,260838.3],[1786755621,365864.3,260259.8],[1786755921,366929,260290.9],[1786756221,364610.5,260187.2],[1786756521,367197.6,260187.2],[1786756821,366118.4,260149.7],[1786757121,370175.2,260168.5],[1786757421,370824.4,260120.9],[1786757721,370824.4,260149.7],[1786758021,372183.3,260159.1],[1786758321,372894.9,260159.1],[1786758621,396769.9,260187.2],[1786758921,402128.6,260168.5],[1786759221,395951.1,260000.7],[1786759521,395951.1,260000.7],[1786759821,414423.2,260000.8],[1786760121,418443.9,260000.9],[1786760421,462118.1,260000.7],[1786760721,474972.7,260000.6],[1786761021,482471.2,260000.6],[1786761321,645014.2,260000.6],[1786761621,535247.2,260001.9],[1786761922,494997.9,260002.6],[1786762221,494998.5,260003],[1786762521,494998.7,260004.2],[1786762821,494998.8,260004.7],[1786763121,534288.9,260012.9],[1786763421,536253.4,260013.5],[1786763721,494998.6,260006.7],[1786764021,494998.5,260007.3],[1786764321,494999.9,260013.8],[1786764621,494999.9,260008.1],[1786764921,767526.4,260008.8],[1786765221,767525.3,260020.4],[1786765522,423539,260009.4],[1786765821,423536.2,260011.9],[1786766122,423533.8,260012.7],[1786766421,423531.5,260012.9],[1786766721,423529.6,260012.1],[1786767022,423528,260013.1],[1786767321,423527.2,260013.4],[1786767621,423526.6,260013.5],[1786767921,423522.1,260012.4],[1786768221,423520.2,260014.6],[1786768521,423519.5,260014.5],[1786768821,423519.5,260015.6],[1786769121,423518.3,261289.3],[1786769421,423517.9,260010.3],[1786769721,423523.8,260014],[1786770021,423517.6,260966.1],[1786770321,423533.8,261032],[1786770621,423526.4,262096.4],[1786770921,423526.4,262085.3],[1786771221,423526.4,262074.2],[1786771521,423526.3,261891.9],[1786771821,423526.4,262178.3],[1786772121,423532.4,262059.6],[1786772421,423526.2,262013.9],[1786772721,423526.1,262193.9],[1786773021,423525.7,262183],[1786773321,423525.4,262082.9],[1786773621,423525.3,262343.3],[1786773921,423525,262658],[1786774221,423524.9,263583.6],[1786774521,423524.9,263064.6],[1786774821,423524.7,263563],[1786775121,423524.7,263747.8],[1786775421,423525,263747.9],[1786775721,423524.8,265176.3],[1786776021,423524.7,265831.1],[1786776321,423524.7,265469.8],[1786776621,423524.7,265469.9],[1786776921,423524.1,264745.9],[1786777221,423523.7,264725.5],[1786777521,423522.7,264705],[1786777821,423524.3,264630.8],[1786778121,423524.5,264609.9],[1786778421,423524.7,264994],[1786778721,423524.6,264995.4],[1786779022,423523.8,265767.1],[1786779321,423522.7,264826.1],[1786779621,423521.2,264513.3],[1786779921,423519.8,264292.7],[1786780221,423517.9,263068.2],[1786780522,423516.2,261782.2],[1786780821,423514.4,262766.8],[1786781121,399998.5,261196.4],[1786781421,399997,262613.6],[1786781721,399995.4,263077.8],[1786782021,399994.1,262137.8],[1786782321,399992.8,263718.6],[1786782621,399992,263831.4],[1786782921,399990.2,263516.3],[1786783222,399988.8,263545.7],[1786783521,399987.5,263545.7],[1786783821,399985.9,263545.7],[1786784121,399984.5,263545.7],[1786784421,399984.3,264712.4],[1786784721,399984.3,266969.8],[1786785021,399984.2,267011.3],[1786785321,399984.1,268165.1],[1786785621,399982.6,265571],[1786785921,399981.8,266990.2],[1786786221,399982.6,267006.5],[1786786521,399979.4,265249.1],[1786786821,399978.8,265056],[1786787121,399657.8,263469.5],[1786787421,399409.5,262370.6],[1786787721,399471.9,260784.1],[1786788021,399485,258984.9],[1786788321,399179.9,259069.6],[1786788621,399265,259069.6],[1786788921,399257.8,259044.4],[1786789221,399111.1,259094.6],[1786789521,399240.8,259019.1],[1786789821,399121.9,259019.1],[1786790121,398979.1,259019.1],[1786790421,398444,258993.7],[1786790721,398445,258210.7],[1786791021,398247.4,254366.1],[1786791321,398310.4,261914.8],[1786791621,398357.2,261760.6],[1786791921,398248.9,260698.3],[1786792221,398248.6,260533.2],[1786792521,398247.4,260739.2],[1786792821,398289,261084.3],[1786793121,398330.8,260435.6],[1786793421,398335.8,261653.6],[1786793721,398383.2,261455.1],[1786794021,398398.6,261931.8],[1786794321,398453.3,261915.3],[1786794621,398378.9,260879.1],[1786794921,398266.1,260478.6],[1786795221,398207.9,259296.9],[1786795521,398260.3,261931.7],[1786795821,398116,260554.5],[1786796121,398189.1,259743],[1786796421,398182.7,259296.9],[1786796721,398105.4,258454.8],[1786797021,398182,259402.3],[1786797321,398311.9,261150.4],[1786797621,398217.8,261262.5],[1786797921,398210.8,261335.4],[1786798221,397969.1,261929.8],[1786798521,397962.2,262415.4],[1786798821,397961.8,263454.6],[1786799121,397966.9,262579.5],[1786799421,397966.3,262444.4],[1786799722,397964.2,262632.7],[1786800022,397964.4,263218.5],[1786800322,397964.8,263330.5],[1786800621,397963.5,262134.5],[1786800922,397962.2,260410.6],[1786801221,397954.7,261055.5],[1786801522,384662,261055.5],[1786801821,390362,260283],[1786802121,391440.7,261196.8],[1786802421,393716.2,261138.5],[1786802721,395800.3,260981.7],[1786803021,395613.4,261177.5],[1786803321,395520.5,261688.1],[1786803621,395947.7,263853.4],[1786803921,397034.6,257751.4],[1786804221,395001.8,257141.2],[1786804521,395947.4,257141.2],[1786804821,394242.9,256390.6],[1786805121,382174.9,256779.5],[1786805421,378336.1,253683.8],[1786805722,375190.5,253478.9],[1786806021,377929.7,253902.7],[1786806321,377929.7,253940],[1786806621,379512.8,253940],[1786806921,380144.7,268033],[1786807221,382792.9,267509.3],[1786807521,383051.7,268057.9],[1786807821,383817.4,268252.3],[1786808121,382792.9,267253.8],[1786808421,385679.6,268232.3],[1786808721,385679.6,268232.4],[1786809021,388999.2,268145.9],[1786809321,392781.2,267534],[1786809622,391980.5,267251.3],[1786809921,392068,267513.4],[1786810221,391125.2,267248.7],[1786810521,391463.1,267509.6],[1786810821,385372.4,267253.9],[1786811121,386551.9,267232.6],[1786811421,387726,265576.1],[1786811721,382908,265244.6],[1786812021,349986.7,264640.3],[1786812322,349986.6,264733.2],[1786812621,349986.6,265409.7],[1786812923,349986.6,265373.8],[1786813221,349986.7,265373.8],[1786813521,349986.7,265260.5],[1786813821,349987,265268.4],[1786814121,349986.8,265260.6],[1786814421,349986.5,265344.6],[1786814721,349986.5,265260.6],[1786815021,349986.6,265344.7],[1786815321,349986.5,265344.7],[1786815621,349986.5,265322.3],[1786815921,349986.4,264715],[1786816221,349986.4,264715],[1786816521,349986.5,264687.4],[1786816821,349986.3,264649.8],[1786817121,349985.9,265299.3],[1786817421,349985.4,264611.5],[1786817721,349985.2,264235.5],[1786818021,349984.5,264148.6],[1786818321,349983.9,264715.1],[1786818621,349983,264715.1],[1786818921,349982.4,257183.2],[1786819221,363729.8,257435],[1786819521,363633.2,258004.8],[1786819821,365887.7,257727.6],[1786820121,367571,257855.5],[1786820421,368932,257067.4],[1786820721,367793.7,257296.5],[1786821021,365811.2,257462.3],[1786821321,366436.7,257596.6],[1786821621,366715,261956.4],[1786821921,366715,261939.6],[1786822221,366715,258005.3],[1786822521,366402.5,257702.1],[1786822821,366505.4,257768.7],[1786823121,363758.5,258069.3],[1786823421,363643.9,261933.2],[1786823721,363587.1,257226.3],[1786824001,363615.4,257197.7],[1786824322,363559,257794.6],[1786824621,366200.4,257743],[1786824921,368853.3,257794.6],[1786825222,373693.8,257531.5],[1786825521,373833.1,257450],[1786825821,372848.3,257422.5],[1786826121,373108.7,257283.1],[1786826421,373420.1,257197.7],[1786826721,373510.6,257197.7],[1786827021,370328.1,257504.5],[1786827321,373879.9,257738.9],[1786827621,374164.4,257561.8],[1786827921,364585.3,257524.1],[1786828221,349979.4,257599.4],[1786828521,349979.2,257758.1],[1786828821,349977,257903.5],[1786829121,349975.9,257684.3],[1786829421,349975.6,257496.6],[1786829721,349975.7,257985.2],[1786830021,349975.5,262530.7],[1786830301,349975.5,262530.7],[1786830621,349975.7,262504.4],[1786830921,349975.9,258126.2],[1786831221,349975.9,258056],[1786831521,349975.9,258230.1],[1786831821,349976,257694.7],[1786832121,349976.1,257449.9],[1786832421,349976.7,257585.1],[1786832721,349976.7,257585.1],[1786833022,349975.9,257995.9],[1786833321,349975.5,257794.6],[1786833621,349975.5,258063.3],[1786833921,349975.5,258256.9],[1786834221,349975.5,258061.7],[1786834521,349975.7,258115.8],[1786834822,349975.9,257726.3],[1786835121,349975.9,257205.1],[1786835421,349975.9,257205.1],[1786835721,349975.5,259314.7],[1786836021,349975.6,259284.4],[1786836321,349975.9,259463.7],[1786836621,349975.9,259344.8],[1786836921,349975.9,259223.4],[1786837221,349638,258855.4],[1786837521,349431.8,265726.5],[1786837821,349429.6,265587],[1786838121,349429.6,265726.6],[1786838421,349487.5,264604.3],[1786838721,349420.9,260522.2],[1786839021,349493.7,260522.2],[1786839321,349507.5,260522.3],[1786839621,349511.5,259902.7],[1786839921,349365.3,259622.4],[1786840221,349418.5,259875.3],[1786840521,349364.3,259622.4],[1786840821,349069.9,259593.6],[1786841121,348892.6,259417.6],[1786841421,348892.6,259417.6],[1786841721,348892.7,259357.7],[1786842021,348892.7,259357.6],[1786842322,348892.8,259080.3],[1786842621,348892.6,259174.2],[1786842921,348891.7,256456.6],[1786843221,348891.8,258985],[1786843521,348891.8,259535.3],[1786843822,348892.4,259535.3],[1786844121,348892.5,259327.4],[1786844421,348892.6,260323.2],[1786844721,348892.2,259929.8],[1786845021,348892,259929.8],[1786845321,348893.1,259819.9],[1786845621,348892.7,259564.5],[1786845921,348893.1,259593.4],[1786846221,348893.2,259847.6],[1786846521,348893.1,259957],[1786846821,348893.3,260348.7],[1786847121,348893.3,260423.7],[1786847421,348893.4,259792.1],[1786847721,348893.2,260194.5],[1786848021,349007.5,260158.8],[1786848321,348941.9,259650.9],[1786848621,349007,260398.8],[1786848921,349006.3,265587.2],[1786849221,349011,265726.8],[1786849521,349011,265753.9],[1786849821,349131.7,265740.4],[1786850121,349203.4,265846.5],[1786850421,349211.5,265794],[1786850721,349207.4,265846.5],[1786851022,349208.7,265872.3],[1786851321,349208.7,265997.1],[1786851621,349202.1,265841.5],[1786851921,349200.8,265881.3],[1786852221,349256.3,264681.2],[1786852521,349257.1,266022.2],[1786852821,349259.4,267791.2],[1786853121,349286.1,267791.2],[1786853421,349261.8,267774.6],[1786853721,349287,267972.9],[1786854021,349287.8,267597.8],[1786854321,349287.8,266321.9],[1786854621,349340.4,266247.8],[1786854921,349258.6,266247.8],[1786855221,349282,266247.8],[1786855521,349282.8,265286.8],[1786855821,349212.8,265286.8],[1786856121,349245.6,265227.1],[1786856421,349151.9,260758.1],[1786856721,349150.3,260708.6],[1786857021,349159.6,260733.5],[1786857321,349149.2,260758.2],[1786857621,349149.7,260733.5],[1786857922,349156.8,260505.8],[1786858221,349199.6,260479.8],[1786858522,349209.5,260758.2],[1786858822,349212.2,260758.2],[1786859122,349233.5,268213.7],[1786859421,349241.5,268221],[1786859721,349234.2,267540.9],[1786860021,349198.9,267555.5],[1786860321,349156.7,267555.5],[1786860621,349155.5,266534.4],[1786860921,349157.1,266396.7],[1786861221,349158.2,266396.7],[1786861521,349144.6,266489.4],[1786861821,349146.2,267639.7],[1786862121,349147.8,267639.7],[1786862421,349144.6,267639.7],[1786862721,349144.6,267639.7],[1786863021,349145.1,267639.7],[1786863321,349078.5,268532.2],[1786863621,349079.7,269454.9],[1786863921,349079.2,268569.4],[1786864222,349080.1,268386.2],[1786864521,349148.7,268518.2],[1786864821,349154.7,266925.7],[1786865121,349082.1,266925.7],[1786865421,349078.4,267885.5],[1786865721,349143.4,267745.2],[1786866021,349146,266610.2],[1786866321,349083.3,266610.2],[1786866621,348885.8,266531.7],[1786866921,348886.8,266531.7],[1786867222,348886.8,266653.9],[1786867521,348886.8,266643],[1786867821,348887.9,267844.8],[1786868121,348889.1,268335.8],[1786868421,348889.2,268452.4],[1786868721,348888.1,268492],[1786869021,348888.1,268504.9],[1786869321,348889.1,267953.1],[1786869621,348889.1,266764.1],[1786869921,348888.2,266732.3],[1786870221,348888.2,268053.9],[1786870521,348888.1,268016],[1786870821,348888.1,268016],[1786871121,348889,268549.5],[1786871421,348888,268530.8],[1786871721,348886.8,266826.6],[1786872021,348886.5,268472.8],[1786872321,348886.6,267828.8],[1786872621,348885.3,267953.5],[1786872921,348885.3,268031.8],[1786873221,348886.3,268031.9],[1786873521,348886.3,268008.9],[1786873821,348883.8,266806.3],[1786874121,348883.8,266689.4],[1786874421,348884.8,267949.6],[1786874721,348884.8,268573.6],[1786875021,348884.9,267078.7],[1786875321,348883.7,266507.2],[1786875621,348884.8,268023.6],[1786875921,348884.8,260836.9],[1786876221,348884.8,265529.4],[1786876521,348883.7,257762.6],[1786876821,348882.9,253152.7],[1786877121,348882.7,252457],[1786877422,348883.2,257071.2],[1786877721,348882.6,252880.8],[1786878021,348882.6,256998.1],[1786878321,348882.7,256924.1],[1786878621,348882.7,256924.1],[1786878921,348883.1,256998.1],[1786879221,348883.5,257286.3],[1786879521,348884.8,257321.5],[1786879821,348884.7,252600.4],[1786880121,348884.8,266972.8],[1786880421,348886,266951.9],[1786880721,348886,268374.5],[1786881021,348887.3,268181.4],[1786881321,348886.3,261513.6],[1786881621,348886.3,268394.9],[1786881921,348886.4,268388.2],[1786882221,348884.8,268838.2],[1786882522,348884.6,270644.4],[1786882821,348883.4,272371],[1786883121,348882.9,272371],[1786883421,348883.2,272395.7],[1786883721,348881.4,272326.5],[1786884021,348881.5,272395.8],[1786884321,348880.7,271130.1],[1786884621,348881.2,270407.9],[1786884921,348881.1,270292.9],[1786885221,348879.9,268169.8],[1786885521,348879.7,269787.3],[1786885821,348878.9,268167.2],[1786886121,348877.6,269875.2],[1786886421,348878.8,262390.8],[1786886721,348883.9,240864.1],[1786887021,348883.9,239114.9],[1786887321,348885.3,241689],[1786887621,348883.7,242106.1],[1786887921,348586.5,242106.4],[1786888221,348054.2,241930.2],[1786888521,348179,241930.4],[1786888821,348799.3,243453.3],[1786889121,348886.7,243302.7],[1786889421,348885.8,239658.9],[1786889722,348917.5,244123.5],[1786890001,348886.8,260044.4],[1786890322,348887.2,260044.9],[1786890621,348933.5,247506.4],[1786890921,348933.8,247475.6],[1786891221,348872.9,248502.4],[1786891521,348872.8,248502.5],[1786891822,348872.9,246718.1],[1786892121,348872.8,247382.2],[1786892421,348872.8,249543.8],[1786892721,348872.9,249765.6],[1786893022,348872.9,249544.1],[1786893322,348872.9,249544.3],[1786893622,348873.2,249741.8],[1786893921,348873.2,249569.5],[1786894221,348873.2,249717.8],[1786894521,348873.3,249501.6],[1786894821,348873.2,248047.9],[1786895121,348873.2,247799.4],[1786895421,348873.3,251659],[1786895721,348873.9,251761.5],[1786896022,348873.9,251547.1],[1786896321,348874,246597.2],[1786896621,348874,246356.2],[1786896921,348873.5,247208.5],[1786897221,348873.5,246406.2],[1786897521,348873.9,247026.5],[1786897821,348873.9,244856.4],[1786898121,348874.2,244798.4],[1786898421,348873.3,244971.8],[1786898721,348873.8,245043.2],[1786899021,348873.8,245100],[1786899321,348873.9,245043.4],[1786899621,348873.2,265016.2],[1786899922,348872.6,265016.2],[1786900221,348873,265016.2],[1786900521,348873,265016.3],[1786900821,348873.7,265016.5],[1786901121,348873.8,265016.6],[1786901421,348873.9,265018.7],[1786901721,348874.6,265018.8],[1786902021,348874.7,265019.8],[1786902321,348876.2,265019.8],[1786902621,348874.8,265019.8],[1786902921,348876.4,265019.5],[1786903221,348876.4,265019.5],[1786903521,348731,265019.4],[1786903821,348878.1,265019.8],[1786904121,348878.2,265019.4],[1786904421,348879.8,265019.8],[1786904721,348879.7,265019.8],[1786905021,348879.7,265019.8],[1786905321,348878,263855.2],[1786905621,348879.5,263094.2],[1786905921,348879.6,264360.8],[1786906221,348881,265024.1],[1786906521,348881,265024],[1786906821,348881.3,265024],[1786907121,348882.7,265024],[1786907421,348881.3,265024.1],[1786907721,348881,265025.4],[1786908021,348879,265024.1],[1786908321,348879.1,265024.2],[1786908621,348879.2,265025.4],[1786908921,348879.2,265025.5],[1786909221,348524,265025.6],[1786909521,348309.9,265152.4],[1786909822,348414.2,265089.4],[1786910121,348490.5,265126.4],[1786910421,348414.2,265062.4],[1786910721,348040.1,265035.1],[1786911021,347825.3,265024],[1786911321,348053.8,265024.1],[1786911622,348151.4,265024.1],[1786911922,348053.8,265024.2],[1786912221,347661.8,265024.2],[1786912521,347742.6,265101.1],[1786912821,347756.2,265353.3],[1786913121,347134.2,265665.3],[1786913421,347123.2,265057.2],[1786913721,346209.2,265024.1],[1786914021,346499.5,265025.6],[1786914321,346920.8,265025.7],[1786914621,347016.7,265025.7],[1786914921,347659,265025.5],[1786915221,347699.8,265025.6],[1786915521,347632,265025.6],[1786915821,347578.7,265025.6],[1786916122,347029.1,265024.2],[1786916421,347348.1,265024.2],[1786916721,347893.2,265025.7],[1786917021,347513.1,265024.1],[1786917321,347410.7,265024.3],[1786917621,346586.3,265024.3],[1786917921,346847.1,265026],[1786918221,346917.3,265026],[1786918521,345773,265025.8],[1786918821,345350.3,266429.9],[1786919121,345450.5,264113],[1786919421,340482.6,264480.2],[1786919721,340482.7,264618.1],[1786920021,340482.7,264617.3],[1786920321,340482.7,264906.9],[1786920621,340482.6,265796.1],[1786920922,340482.5,265763.2],[1786921221,340482.5,266339.5],[1786921521,340482.5,266721.5],[1786921821,340482.6,266236.5],[1786922121,340482.6,266307],[1786922422,340482.5,266650.1],[1786922721,340482.2,268034.2],[1786923021,340482.2,268021.7],[1786923321,340482.2,268034.2],[1786923621,340482.3,268021.7],[1786923921,340482.3,268021.7],[1786924222,340482.3,268469.9],[1786924521,340482.3,268906.4],[1786924821,340482.1,268932],[1786925121,340482,268713.9],[1786925421,340481.9,268433.7],[1786925721,340481.9,267788.8],[1786926021,340481.9,268419.2],[1786926321,340481.9,267773.4],[1786926621,340482.1,269039.9],[1786926921,340481.9,268741.1],[1786927221,340481.7,265381.6],[1786927521,340482,265320.6],[1786927821,340482,265134.9],[1786928121,340482.1,265134.9],[1786928421,340482.2,265417.9],[1786928721,340482.3,265134.9],[1786929021,340482.3,265114.1],[1786929321,340482.3,265114.1],[1786929621,340482.3,265872.7],[1786929921,340482.3,265892],[1786930221,340482.4,264367.3],[1786930521,340482.4,265872.7],[1786930821,340482.3,265879],[1786931122,340482.3,265853.3],[1786931421,340482.1,264389.6],[1786931721,340482.2,265442.7],[1786932021,340482.2,265300.6],[1786932321,340482.1,265092.9],[1786932621,340482.1,265092.9],[1786932921,340482.1,264300.1],[1786933221,340482.1,264098.7],[1786933521,340482.2,260743.5],[1786933821,340482.3,260826.7],[1786934121,340482.3,264458],[1786934421,340482.4,264458],[1786934722,340482.4,264458],[1786935021,340482.3,264324.4],[1786935322,340482,265821.9],[1786935622,340482.1,269552],[1786935921,340482,269541.2],[1786936221,340482.1,269626.1],[1786936521,340482.1,269486.9],[1786936821,340482.1,269508.8],[1786937121,340482.1,269486.9],[1786937421,340482.1,269364.2],[1786937721,340482.1,269442.8],[1786938021,340482.1,269295.1],[1786938322,340481.8,269329.8],[1786938621,340481.8,269306.7],[1786938921,340481.8,269409.4],[1786939221,340481.7,269605.2],[1786939521,340481.8,269541.2],[1786939821,340481.7,269541.2],[1786940121,340481.7,269212.8],[1786940421,340481.7,269229.1],[1786940721,340481.9,269205],[1786941021,340481.9,269317.8],[1786941322,340481.8,271016.5],[1786941621,340481.9,271363.3],[1786941921,340481.7,269869.6],[1786942221,340481.6,268544.2],[1786942521,340481.5,267885.4],[1786942821,340481.5,266679.6],[1786943121,340481.5,266199.6],[1786943421,340481.3,267481.4],[1786943721,340480.2,267530.2],[1786944022,340480,267497.8],[1786944321,340479.8,267118.6],[1786944621,340479.2,266837.7],[1786944921,340423.5,266715.2],[1786945221,340479.6,266837.7],[1786945521,340478.8,267636.4],[1786945821,340478.6,267497.8],[1786946121,340478.7,267497.8],[1786946421,340478.6,267636.4],[1786946721,340478.4,267530.2],[1786947021,340478.6,267668.4],[1786947321,340478.7,269152.8],[1786947621,340478.7,269054.2],[1786947921,340479.4,269189.1],[1786948221,340479.7,269189.2],[1786948521,340479.7,269189.4],[1786948821,340479.8,269520.4],[1786949121,340479.8,269272.6],[1786949421,340479.9,269648.1],[1786949721,340476.1,269237.3],[1786950021,340475.5,269595.7],[1786950321,340474.8,269079.6],[1786950621,340474.8,269054.7],[1786950921,340474.9,268940.2],[1786951221,340475,268888],[1786951521,340474.1,268710.4],[1786951821,340474.1,269029.6],[1786952121,340474.1,268901.1],[1786952421,340473.7,268835.1],[1786952721,340474,263722.3],[1786953022,340474,264374.5],[1786953321,340473.5,263395.3],[1786953621,340473.6,263872.3],[1786953921,340473.5,260888.3],[1786954221,340473.6,260399.1],[1786954521,340473.6,260157.6],[1786954822,340473.4,258469.2],[1786955121,340473.2,257274.2],[1786955421,340473.2,256979],[1786955721,340473.1,256789.7],[1786956021,340472.4,256596.6],[1786956321,340472.5,256557.5],[1786956621,340471,256319.5],[1786956921,340471,256865.9],[1786957221,340470.9,256713],[1786957521,340470.9,256157.6],[1786957821,340470.9,256157.6],[1786958121,340470.6,255096],[1786958421,340470.5,254093],[1786958721,340470.3,252596.6],[1786959021,340470.3,251441.7],[1786959322,340465.6,251325.9],[1786959621,340465.5,254564.1],[1786959921,340465.5,253597.7],[1786960221,340465.5,253862.1],[1786960521,340465.5,253348.7],[1786960821,340465.5,252200.1],[1786961121,340465.5,250188.2],[1786961421,340465.4,248106.3],[1786961721,340465.4,244766],[1786962021,340465.4,239515],[1786962321,340464.9,236997.8],[1786962621,340465.1,241990.2],[1786962921,340464.4,229056.1],[1786963221,340463.9,230009.9],[1786963521,340463.8,230009.9],[1786963821,340463.8,230010.6],[1786964121,340463.9,230011.1],[1786964421,339190.5,230011.7],[1786964721,339439.1,230011.2],[1786965022,339696.2,230011.5],[1786965321,339760.3,230012.8],[1786965622,339760.3,230013.3],[1786965921,339776.4,230014],[1786966221,339569.2,230013.5],[1786966521,339635.5,230015.2],[1786966821,338977.7,230014.7],[1786967121,336904.3,230016.9],[1786967421,337229.7,230015.3],[1786967721,337053.9,230018],[1786968021,336802.8,230018.8],[1786968321,336933.6,230018.6],[1786968621,336897.3,230019.1],[1786968921,336909.4,230020.3],[1786969221,337217,230025.1],[1786969521,337204.5,230021.5],[1786969821,337179.6,230023.9],[1786970121,336135.5,230032.4],[1786970421,336553.2,230033.1],[1786970721,336630.6,231951.6],[1786971021,336630.5,231057.1],[1786971321,336709.7,233047.4],[1786971621,337229.5,232452.4],[1786971921,337105.6,232410.6],[1786972221,337117.9,232333.7],[1786972521,337130.1,232087.3],[1786972821,337375.2,232367.1],[1786973121,336675.6,233103],[1786973421,333280.5,233338.9],[1786973721,333298.5,233399.9],[1786974021,333911.7,233463.4],[1786974321,334975.6,235011.5],[1786974621,334389,235871.1],[1786974921,334481.3,235858.9],[1786975221,333982.6,235834.1],[1786975521,333968.1,235968],[1786975821,334449.9,236178.8],[1786976121,334609.6,236179.1],[1786976422,335078.6,236168.9],[1786976722,334343.8,236060.6],[1786977021,333953.8,236190.5],[1786977322,334609.6,236460.3],[1786977621,335043.7,236469.5],[1786977922,334975.3,236478.5],[1786978222,335497.4,236723.5],[1786978521,335774.4,236723.8],[1786978821,335804.5,236776.1],[1786979121,336107,236747],[1786979421,336117.5,236747.4],[1786979721,336565.8,236671.2],[1786980021,336554.9,236923.3],[1786980321,336826.9,236949.8],[1786980621,337216.8,236856.1],[1786980921,337216.8,236923.9],[1786981221,337944,237080.5],[1786981521,338535.1,237161.1],[1786981821,337387.1,237150.2],[1786982121,337450.1,236996],[1786982421,337462.8,236911.7],[1786982721,337387.1,236970.9],[1786983021,337081.7,236878.1],[1786983321,337362.1,236496],[1786983621,337033.6,238640.7],[1786983921,337021.6,237832.2],[1786984221,337229.2,237838.5],[1786984521,337501.3,238447.1],[1786984821,337254.4,237084.3],[1786985122,336632.2,236996.4],[1786985421,336898.1,236725.7],[1786985721,336886.2,237939.6],[1786986021,336699.7,237585.1],[1786986322,336850.5,238531.4],[1786986621,336826.8,237955.3],[1786986921,336676.9,238004.6],[1786987221,337130.2,238563.5],[1786987521,337241.8,238712.2],[1786987821,336587.7,238574],[1786988121,337182.9,237956.2],[1786988421,337124.7,236905.8],[1786988721,337549.8,236898.2],[1786989021,336884.9,237053.8],[1786989301,336943.5,238032.4],[1786989622,337124.7,237779.1],[1786989921,337075.5,237805.2],[1786990222,336990.9,237815.7],[1786990521,336458.6,237815.9],[1786990822,336770.5,237334.7],[1786991121,336315.5,237088],[1786991421,330993.7,237325.8],[1786991721,331291.6,237496.8],[1786992021,331309.3,237508.7],[1786992321,331318.3,238177],[1786992621,329702.6,237769.2],[1786992922,329705.4,237769.3],[1786993222,329403.3,237683.9],[1786993521,329403.1,237825.6],[1786993822,329402.5,239251.5],[1786994121,329402.6,239251.6],[1786994421,329402.9,238306.8],[1786994721,329402.7,239949.8],[1786995021,329402.7,238072],[1786995321,329402.5,238045.2],[1786995621,329402.7,237936.7],[1786995921,329402.7,237945],[1786996221,329402.9,237917],[1786996521,329402.7,236543.1],[1786996821,329402.9,237863.8],[1786997121,329402.9,237863.8],[1786997421,329402.4,236601.2],[1786997721,331221.6,236425.1],[1786998021,329400,237547.2],[1786998321,329400,236630],[1786998621,329400.3,236601.2],[1786998921,329400.3,236601.2],[1786999221,329400.4,236425.1],[1786999521,330019.7,236243.9],[1786999822,330022.6,236243.9],[1787000122,332745.5,236243.9],[1787000421,334281.5,236630],[1787000721,334448,236601.2],[1787001021,334296.2,237884.3],[1787001321,334895.4,236647.8],[1787001621,334870.6,239117.3],[1787001921,335066.3,238700.1],[1787002221,334870.6,239574.2],[1787002521,334862.4,238411.6],[1787002821,334895.4,238387.3],[1787003121,333806.1,238338.3],[1787003421,332902,238162.7],[1787003721,333199.1,238137.2],[1787004021,333199.1,238111.5],[1787004321,333792.6,240156.9],[1787004621,333222.5,240156.9],[1787004922,333216.6,239526.6],[1787005221,333693.9,240693.2],[1787005521,333687.4,240933.7],[1787005821,333216.4,240914.3],[1787006121,332227.5,240630.7],[1787006421,332696.3,240894.8],[1787006721,332775.5,240045.1],[1787007021,332816.6,240588.5],[1787007321,333135.9,238213.6],[1787007621,333158.6,239645.7],[1787007921,333193.1,240045.1],[1787008221,332720.6,240651.7],[1787008521,332691.4,240045.1],[1787008821,332686.5,239669.2],[1787009121,332691,240754.8],[1787009422,332725.1,242049.2],[1787009721,332725,241933.3],[1787010021,332734.9,242556.9],[1787010321,332734.9,240186.8],[1787010621,332780,240219.6],[1787010921,332780,240845.2],[1787011221,332785.1,240687.4],[1787011521,332739.7,240999],[1787011821,333068.9,241029.3],[1787012121,333556.3,243088.1],[1787012421,332779.7,243537.3],[1787012721,333063.3,243096.1],[1787013021,333085.1,242926.6],[1787013322,333129.6,242961.7],[1787013621,333169.3,241922.1],[1787013921,331549.4,244202.5],[1787014221,330896.9,239986.8],[1787014522,331178.5,240796.4],[1787014821,331186.3,240796.5],[1787015121,330894.3,240832.5],[1787015421,331213.1,240424.3],[1787015721,331470,240424.3],[1787016021,331479.1,240347.1],[1787016321,331191.2,241381.6],[1787016621,331454.8,241381.6],[1787016921,331167.3,242104.1],[1787017221,331463.8,242104.3],[1787017521,331457.7,241481.6],[1787017821,331466.8,241611.9],[1787018121,331485.2,241707.7],[1787018421,331475.9,242104.3],[1787018721,331556.5,242362.5],[1787019021,332130.1,242608.3],[1787019321,332114.1,242450.3],[1787019621,332114.1,243211.4],[1787019921,332134.1,242015.1],[1787020221,332619.2,242987.2],[1787020521,332609.9,243033.1],[1787020821,332609.7,243078.9],[1787021121,332595.9,243019.2],[1787021421,332613.8,244426.9],[1787021721,332679.7,244181],[1787022021,332677.6,243302.1],[1787022321,332653.8,243255.6],[1787022621,332721.4,244467.3],[1787022921,333060.4,244467.3],[1787023221,333060.4,244467.4],[1787023521,333633.4,244346],[1787023821,334157.2,244386.7],[1787024121,334102,245241.4],[1787024422,334068.2,245322.7],[1787024721,334088.4,245245.6],[1787025021,334021.6,246086.7],[1787025322,334061.1,245774.1],[1787025621,334227.6,246206],[1787025921,334579.9,255803.2],[1787026221,334394.3,255919.6],[1787026521,333204.8,255979.8],[1787026821,332726.1,255919.2],[1787027121,332686.9,254542.7],[1787027421,333113.1,255767],[1787027722,333139.5,254339.9],[1787028021,333144.8,255819],[1787028321,333171.8,254242],[1787028621,333171.8,254242],[1787028921,333193.6,254242.1],[1787029221,333734.1,254291.5],[1787029521,332611.1,254501.6],[1787029821,332615.7,254486.3],[1787030121,333199.1,254547.5],[1787030421,333177.2,254547.5],[1787030721,333193.6,255924.6],[1787031021,333171.8,247665.2],[1787031321,332657.9,247051],[1787031621,332681.8,247017.1],[1787031921,332681.8,247349],[1787032222,332681.8,247349.1],[1787032521,332681.8,247908.3],[1787032821,332711,256251.2],[1787033121,333199.1,256251.3],[1787033421,333204.6,248836.5],[1787033721,333193.6,256230.1],[1787034021,333193.6,256241],[1787034322,333272.1,256241.1],[1787034621,333277.8,256241.1],[1787034922,333721.7,256230.3],[1787035221,333721.7,254196.9],[1787035521,333346.5,254813.5],[1787035821,330557.7,254728.4],[1787036121,330535.8,254742.7],[1787036421,330535.8,254181.1],[1787036721,330534.1,254181.1],[1787037021,329981.6,255281.6],[1787037321,329984.2,255281.6],[1787037621,329977.2,255406.9],[1787037921,329979,255407],[1787038221,330521,255357.5],[1787038521,330513,255268.8],[1787038821,330534.1,255407],[1787039121,330529.1,255281.6],[1787039421,330522.6,255281.6],[1787039721,330522.6,255281.6],[1787040021,330542.4,255407],[1787040321,330550.8,255382.3],[1787040621,330554.3,255407],[1787040921,330556,255407],[1787041221,329384.8,255357.5],[1787041521,329380.8,248322.1],[1787041821,329380.7,248387.6],[1787042121,329380.7,248222.6],[1787042421,329380.7,259577.3],[1787042721,329380.7,259580.5],[1787043021,329380.9,259570.8],[1787043321,329380.6,260276.3],[1787043621,329380.6,260278],[1787043921,329381.1,260279.7],[1787044221,329381.1,260279.7],[1787044521,329381.1,260722.3],[1787044821,329381.1,260936],[1787045121,329381.1,260936],[1787045421,329381.1,260936],[1787045721,329381.1,260934.6],[1787046021,329381.1,260934.6],[1787046321,329381.1,260981.5],[1787046621,329381.1,260983],[1787046921,329381,260982.9],[1787047221,329380.6,261024],[1787047521,329380.5,261525.5],[1787047821,329380.5,261552.8],[1787048121,329380.6,261557.3],[1787048421,329380.6,261511.7],[1787048721,329380.6,261511.7],[1787049021,329380.6,261552.9],[1787049321,329380.4,261670],[1787049621,329380.4,261723.1],[1787049921,329380.3,261723.1],[1787050221,329380.2,261670],[1787050521,329380.1,261750.8],[1787050821,329380.2,261750.9],[1787051121,329380.2,261750.9],[1787051421,329380.2,261731.1],[1787051721,329380.3,261731.1],[1787052021,329380.3,261731.1],[1787052321,329380.3,261731.1],[1787052621,329380.4,261727.1],[1787052921,329380.4,261653.3],[1787053221,329380.6,261694.8],[1787053521,329380.6,261640.6],[1787053821,329380.6,261636.3],[1787054121,329380.9,261661.7],[1787054421,329380.8,261530.1],[1787054722,329380.9,261579.8],[1787055021,329381.1,261579.8],[1787055321,329381.1,261548.4],[1787055622,329380.9,261497.7],[1787055921,329380.9,261502.3],[1787056221,329380.7,261781.8],[1787056522,329380.7,261785.7],[1787056821,329380.7,261785.7],[1787057121,329380.7,261778.8],[1787057422,329380.7,261829.6],[1787057722,329380.9,261862.9],[1787058021,329380.9,261871.2],[1787058321,329380.3,261883.4],[1787058621,329380.2,262838.4],[1787058921,329380.2,263756],[1787059221,329380.7,263585.4],[1787059522,329380.7,263014.4],[1787059821,329380.9,261978.6],[1787060122,329380.7,262232.6],[1787060422,329380.7,262232.6],[1787060721,329380.9,262124.5],[1787061021,329380.9,261961.3],[1787061322,329380.7,269929.3],[1787061621,329380.7,269929.3],[1787061921,329380.1,269632.2],[1787062221,329379.9,268952.4],[1787062521,329380,268617.3],[1787062821,329380,268617.3],[1787063122,329379.9,268872],[1787063421,329380,268095.4],[1787063721,329380,261781.8],[1787064021,329380,261797.1],[1787064321,329380,261812.1],[1787064621,329380.7,261800.9],[1787064921,329380.1,262406.3],[1787065221,329380.2,262261.6],[1787065521,329380.2,262327.3],[1787065822,329380,262261.6],[1787066122,329380.1,262261.6],[1787066421,329380.2,261766.4],[1787066721,329380.3,261800.9],[1787067021,329380.4,261785.7],[1787067321,329380.2,261690.7],[1787067621,329380,261766.4],[1787067921,329379.8,261731.1],[1787068222,329380.1,261711],[1787068521,329379.8,261653.3],[1787068821,329375.9,261665.8],[1787069121,329375.6,261661.7],[1787069421,329375.6,261731.1],[1787069721,329375.6,261739],[1787070022,329375.5,261731.1],[1787070321,329375.7,261727.1],[1787070621,329375.1,261774.2],[1787070922,329374.9,261735],[1787071221,329375.3,261665.8],[1787071521,329375.7,261707],[1787071821,329376.6,261723.1],[1787072121,329377,261711],[1787072421,329376.3,261766.6],[1787072721,329376.3,261804.8],[1787073021,329375.7,261804.8],[1787073321,329375.3,261797.3],[1787073621,329375.2,261766.6],[1787073922,329375.7,261735.2],[1787074201,329375.7,261801.1],[1787074521,329375.8,262271.6],[1787074821,329375.8,261782.1],[1787075121,329376,261785.9],[1787075421,329375.9,261804.9],[1787075722,329374.5,261801.1],[1787076022,329375.6,261743.1],[1787076321,329375.7,261782.2],[1787076621,329375.9,261735.3],[1787076921,329374,261735.3],[1787077221,329374,262630.1],[1787077522,329374.1,262618.7],[1787077821,329373.8,262603.3],[1787078121,329373.8,262599.5],[1787078421,329373.8,262641.4],[1787078721,329374.4,262559.6],[1787079021,329374.4,262407],[1787079322,329374.3,262702.6],[1787079622,329373.7,262743.4],[1787079921,329373.6,262740.1],[1787080221,329373.1,262713],[1787080521,329372.4,262801.2],[1787080821,329371.9,262791.8],[1787081121,329373,262769.6],[1787081421,329367.2,262798.1],[1787081721,329366.5,262805.3],[1787082021,329366.5,262743.4],[1787082321,329366.5,262743.4],[1787082621,329366.6,262865.7],[1787082921,329366.6,262845.8],[1787083221,329366.7,262722.4],[1787083521,329366.4,262825.7],[1787083821,329366.4,262815.6],[1787084121,329366.5,262764.3],[1787084421,329366.5,262753.9],[1787084722,329366.6,262805.5],[1787085021,329366.5,262614.8],[1787085321,329366.6,262712],[1787085621,329366.6,262394.3],[1787085921,329366.6,262394.3],[1787086221,329366.6,262394.3],[1787086521,329366.3,262394.3],[1787086821,329366.3,262534.9],[1787087121,329366.3,262530.7],[1787087422,329366.4,262530.7],[1787087721,329366.5,262419.6],[1787088021,329366.6,262419.6],[1787088321,329366.5,262834.5],[1787088621,329366.4,262819.5],[1787088921,329366.5,262801.1],[1787089201,329366.2,262769.6],[1787089521,329365.9,262785.5],[1787089821,329366,262804.3],[1787090121,329365.3,262769.6],[1787090421,329364.8,262813.6],[1787090721,329364.4,262706.2],[1787091021,329364.5,263035.5],[1787091321,329364.9,262978.5],[1787091621,329364.8,262978.5],[1787091921,329364.6,263086.2],[1787092221,329364.6,263077.6],[1787092521,329364.7,263107.2],[1787092821,329364.8,263042.3],[1787093122,329364.9,263044.6],[1787093421,329364.8,263081.9],[1787093723,329364.2,263075.5],[1787094021,329364.4,263135.4],[1787094321,329364.4,263123.4],[1787094621,329364.7,263090.5],[1787094921,329364.6,263058],[1787095221,329364.2,263127.4],[1787095521,329364.2,263092.6],[1787095821,329363.7,263086.2],[1787096121,329363.7,263127.5],[1787096422,329363.7,263127.5],[1787096722,329363.9,263058.1],[1787097021,329363.9,263058.1],[1787097321,329364,263058],[1787097621,329363.9,263071.2],[1787097921,329364,263107.2],[1787098221,329363.9,263147.2],[1787098521,329364,263127.5],[1787098821,329364.1,263173.9],[1787099121,329364.1,263158.8],[1787099421,329363.6,263158.8],[1787099722,329363.7,263139.5],[1787100021,329363.9,264450.3],[1787100321,329363.1,263190.6],[1787100621,329362.7,263168.4],[1787100921,329362.7,263225.9],[1787101221,329363.4,264450.6],[1787101521,329363.4,263246.3],[1787101821,329363.1,263052.5],[1787102126,329357.7,264455.9],[1787102406,329358.1,264457.4],[1787102706,329358.1,264457.4],[1787103006,329357.7,264457.9],[1787103306,329357.7,264457.9],[1787103606,329357.7,264457.4],[1787103906,329357.1,264457.4],[1787104206,329356.1,264457.4],[1787104506,329355.1,264457.4],[1787104806,329354.3,264457.4],[1787105107,329353.6,264457.4],[1787105406,329353.6,264457.4],[1787105706,329353.5,264457.4],[1787106006,329351.9,264457.4],[1787106306,329351.2,264457.4],[1787106606,324796.4,264457.4],[1787106906,322859.8,264457.4],[1787107206,322859.2,264457.8],[1787107507,322858.5,264457.8],[1787107806,322857.9,264457.8],[1787108107,322857.9,264457.8],[1787108406,322857.7,264457.5],[1787108706,322857,264455.4],[1787109006,322857.1,264455.4],[1787109306,322856.1,264455.3],[1787109606,322856.1,264456],[1787109906,322855.9,264456],[1787110206,322855.3,264456],[1787110507,322855.2,264455.5],[1787110806,322855.1,264457.9],[1787111106,322855,264457.9],[1787111426,322854.5,264458],[1787111726,322853.4,264458],[1787112006,322853.4,264458.1],[1787112306,322854.5,264458.1],[1787112606,322854,264458.1],[1787112906,322854.7,264458.1],[1787113206,322856.4,264458.1],[1787113506,322856.8,264458.4],[1787113807,322857.2,264458.4],[1787114106,322857.2,264458.4],[1787114406,322857.9,264458.3],[1787114706,322857.9,265626.4],[1787115006,322857.9,267378.5],[1787115306,322857.9,264746.5],[1787115606,322857.9,264458.3],[1787115906,322857.9,264458.2],[1787116206,322857.9,264458.4],[1787116506,322857.9,264458.4],[1787116806,322857.9,264458.4],[1787117106,322857.9,264458.4],[1787117406,322857.9,264458.5],[1787117706,322857.9,264458.7],[1787118006,322857.9,264458.6],[1787118306,322857.9,264458.8],[1787118606,322857.9,264458.5],[1787118926,322857.9,264458.5],[1787119206,322857.8,264458.4],[1787119506,322857.7,264458.4],[1787119806,322857.4,264458.1],[1787120106,322857.1,264458.1],[1787120406,322856.7,264458.1],[1787120706,322856.7,264458.1],[1787121006,322856.3,264458.1],[1787121306,322856.3,264458.1],[1787121606,322855.4,264458.2],[1787121906,322855.1,264458.3],[1787122207,322854.6,264458.4],[1787122506,322854.2,264460],[1787122806,322853.5,264460],[1787123106,322853.4,264460],[1787123406,322853.3,264460.1],[1787123706,322853.3,264460.1],[1787124006,322853.7,264460],[1787124306,322853.9,264460.2],[1787124606,322852.5,264460.2],[1787124906,322852.5,264460.2],[1787125206,322852.6,264460.2],[1787125507,322853.1,264460.1],[1787125826,322853.2,264460.1],[1787126106,322853.2,264460.9],[1787126406,322853.2,264460.9],[1787126707,322853.5,264460.9],[1787127006,322853.2,264460.9],[1787127306,322851.5,264460.9],[1787127606,322853.2,264460.9],[1787127907,322852.5,264460.9],[1787128207,322853.3,264460.9],[1787128507,322851.4,264462],[1787128806,322849.2,264461],[1787129106,322849.1,264461],[1787129406,322849.1,264461],[1787129706,322849.1,264462.7],[1787130007,322848.9,264636],[1787130306,322848.9,264913.4],[1787130606,322848.9,264913.4],[1787130906,322849,264913.4],[1787131207,322848.9,264913.4],[1787131506,322849.1,265000.2],[1787131806,322849.2,265000.2],[1787132106,322849.2,265000.2],[1787132406,322849.2,265000.2],[1787132707,322849.2,265000.2],[1787133006,322849.2,265000.2],[1787133306,322849.2,265000.4],[1787133607,322849.2,265000.6],[1787133907,322849.2,265000.5],[1787134206,322849.2,265000.5],[1787134506,322849.2,265000.5],[1787134806,322849,265000.9],[1787135107,322848.9,265000.9],[1787135406,322848.9,265000.9],[1787135706,322848.9,265001],[1787136007,322849,265000.6],[1787136306,322849,265000.6],[1787136606,322849,265001.1],[1787136906,322849,265000.6],[1787137206,322849,265001.4],[1787137506,322849,265001.4],[1787137807,322849,265001.4],[1787138106,322849,265001.5],[1787138407,322849,265001.3],[1787138706,322849,265001.4],[1787139007,322848.8,265000.4],[1787139306,322848.8,265000.5],[1787139607,322848.8,265000.5],[1787139906,322848.6,265000.8],[1787140206,322848.6,265000.9],[1787140507,322848.6,265000.9],[1787140807,322848.5,265000.9],[1787141106,322848.4,265000.9],[1787141406,322848.3,265000.7],[1787141726,322848.4,265000.4],[1787142007,322848.4,265000.4],[1787142306,322848.4,265000.4],[1787142606,322848.4,265000.5],[1787142907,322848.4,265000.5],[1787143206,322848.4,265000.5],[1787143506,322848.5,265000.5],[1787143806,322848.4,265000.4],[1787144108,322848.5,265000.5],[1787144406,322848.6,265000.5],[1787144706,322848.6,265000.5],[1787145007,322848.6,265000.5],[1787145307,322848.6,265000.4],[1787145606,322848.6,265000.4],[1787145906,322433.2,265000.4],[1787146206,322848.8,265000.4],[1787146506,322848.8,265000.4],[1787146806,322848.8,264925.7],[1787147107,322848.8,264925.7],[1787147406,322848.5,265000.6],[1787147706,322848.4,265000.6],[1787148006,322848.5,265000.6],[1787148326,322848.5,265000.6],[1787148606,322848.6,265000.6],[1787148907,322848.6,265000.6],[1787149206,322848.1,265000.7],[1787149507,322848.1,265000.7],[1787149806,322848.2,265457.4],[1787150106,322847.9,265624.7],[1787150406,322847.8,265000.7],[1787150707,322847.9,265000.7],[1787151006,322847.9,265000.7],[1787151307,322848,265001.2],[1787151606,322848.2,265001.3],[1787151907,322848,265000.9],[1787152206,322848.2,265001.4],[1787152507,322848.2,265000.9],[1787152808,322848.3,265000.9],[1787153106,322848.7,265001.7],[1787153406,322848.8,265001.2],[1787153706,322848.9,265001.3],[1787154006,322848.8,265001.4],[1787154306,322848.8,265001.4],[1787154606,322848.8,265001.5],[1787154907,322848.8,265001.6],[1787155506,322848.9,265001.8],[1787155807,322849.1,265003.9],[1787156106,322849.1,265003.8],[1787156406,322849.1,265004.2],[1787156707,322849.1,265004.4],[1787157006,322849.1,265004.4],[1787157306,322849.1,265004.2],[1787157606,322849.1,265004.2],[1787157906,322849.1,265004.2],[1787158206,322849.1,265005.4],[1787158507,322849.1,265005.5],[1787158806,322849.2,265005.6],[1787159126,322849.2,265005.7],[1787159406,322849.2,265257.2],[1787159686,322849.2,265622.1],[1787159986,322849.2,266029],[1787160286,322849.2,273256.1],[1787160646,322849.2,273256.1],[1787160946,322850.3,273616.8],[1787161246,322851.3,273616.8],[1787161546,322851.4,273256.1],[1787161846,322851.4,268013.5],[1787162147,322854,267958.4],[1787162446,322665.8,265005.5],[1787162747,322854.7,265005.5],[1787163046,322854,265464.7],[1787163347,322853,266213.6],[1787163646,322853.3,267826.7],[1787163946,322855.5,275083.6],[1787164246,322849.4,267387.3],[1787164546,322849.4,273256.1],[1787164846,322849.3,273256.3],[1787165146,322849.3,273256.4],[1787165446,322849.3,273257.7],[1787165746,322849.3,273796.4],[1787166046,322849.4,273256.6],[1787166347,322849.3,273256.4],[1787166646,322849.3,273256.4],[1787166946,322849.3,273256.3],[1787167246,322849.3,273256.9],[1787167546,322848.9,273256.7],[1787167846,322848.9,273256.6],[1787168146,322848.9,273256.6],[1787168446,322848.9,273256.9],[1787168746,322849.1,273256.9],[1787169046,322590.7,273259.2],[1787169346,322849.1,273259.4],[1787169646,322849.1,273259.4],[1787169946,322849,273259.4],[1787170246,322849.1,273259.3],[1787170546,322849.2,273259.4],[1787170846,322849.1,273259.8],[1787171446,322849.1,273259.8],[1787171746,322849.1,273259.8],[1787172046,322849.1,273259.8],[1787172346,322849,273260.3],[1787172646,322849.1,273535.8],[1787172946,322849.2,274923.1],[1787173246,322849.3,276471.9],[1787173546,322849.4,275606.4],[1787173846,322849.4,276664.6],[1787174146,322849.4,275099.4],[1787174446,322849.4,274984.1],[1787174746,322849.4,273260.3],[1787175046,322849.4,273260.4],[1787175346,322849.4,273260.7],[1787175646,322849.4,273260.7]],"hourly":[],"daily":[]}}