{"bazaar":{"raw":[[1786399221,16049,15066.8],[1786399521,16049,15067.6],[1786399821,16048.8,15067.9],[1786400121,16049,15067.9],[1786400421,16048.4,15068.5],[1786400721,16048.5,15068.7],[1786401021,16048.5,15068.7],[1786401321,16048.5,15068.7],[1786401621,16048.5,15068.7],[1786401922,16048.8,15068.7],[1786402221,16048.4,15068.7],[1786402521,16048,15200.1],[1786402821,16048.2,15200.1],[1786403121,16048.4,15200.2],[1786403421,16048.7,15200.3],[1786403721,16049,15200.5],[1786404021,16049.1,15200.3],[1786404321,16049,15200.6],[1786404621,16093.7,15200.6],[1786404921,16092,15200.6],[1786405221,16086.7,15200.2],[1786405521,16088.7,15200.9],[1786405821,16202,15200.9],[1786406121,16239.4,15200.9],[1786406421,16284.4,15200.2],[1786406721,16284.1,15200.5],[1786407021,16284.1,15200.7],[1786407321,16283.5,15200.9],[1786407621,16283.3,15200.9],[1786407922,16283.4,15200.4],[1786408221,16283.4,15200.4],[1786408521,16282.9,15200.5],[1786408821,16282.7,15200.2],[1786409121,16282.4,15200.3],[1786409421,16282.3,15200.2],[1786409721,16282,15200.2],[1786410021,16282.2,15200],[1786410321,16281.9,15200],[1786410623,16282.2,15200],[1786410921,16282.2,15200.3],[1786411221,16282.2,15200],[1786411521,16282.2,15200.1],[1786411821,16282.2,15200],[1786412121,16282.2,15211.3],[1786412421,16282.1,15208.1],[1786412721,16282.3,15202.1],[1786413021,16281.8,15201.6],[1786413321,16281.5,15200],[1786413621,16233,15200],[1786413921,16232.9,15200.2],[1786414221,16186,15200.2],[1786414521,16185.5,15200.2],[1786414821,16185.5,15200.2],[1786415121,16185,15200.2],[1786415421,16184.6,15200.2],[1786415721,16184.4,15200.2],[1786416021,16184.2,15200.2],[1786416322,16183.7,15200.2],[1786416621,16183.6,15200.2],[1786416922,16183.4,15200.2],[1786417223,16182.8,15200.2],[1786417521,16182.8,15200.2],[1786417821,16181.8,15201.6],[1786418121,16181.8,15219.4],[1786418421,16182.2,15219.4],[1786418721,16181.9,15219.5],[1786419021,16181.8,15219.8],[1786419321,16181.7,15219.8],[1786419621,16181.7,15219.8],[1786419921,16181.7,15219.8],[1786420221,16181.7,15219.8],[1786420521,16181.7,15219.8],[1786420822,16181.6,15219.8],[1786421121,16181.6,15220],[1786421421,16181.5,15220],[1786421721,16181.5,15220],[1786422021,16181.4,15220],[1786422321,16181.4,15220],[1786422621,16181.5,15220],[1786422921,16181.6,15220],[1786423221,16179.9,15220],[1786423521,16179.9,15220],[1786423821,16183.6,15220],[1786424121,16183.2,15220],[1786424421,16178.8,15220],[1786424721,16181,15220],[1786425021,16180.9,15220],[1786425321,16180.9,15220],[1786425621,16181.2,15220],[1786425921,16177.8,15220],[1786426221,16178,15220],[1786426522,16181.4,15220],[1786426821,16180.8,15220],[1786427121,16177.5,15220],[1786427421,16176.9,15220],[1786427721,16176.9,15220],[1786428021,16176.6,15220],[1786428321,16176.5,15220],[1786428621,16177.8,15220],[1786428921,16179.3,15220],[1786429221,16176.6,15219.9],[1786429521,16175.9,15219.8],[1786429821,16175.9,15219.8],[1786430121,16175.3,15219.8],[1786430421,16175.2,15220],[1786430721,16175.2,15220],[1786431021,16175.3,15220],[1786431322,16175.3,15267.9],[1786431621,16176,15267.9],[1786431921,16176,15267.9],[1786432221,16176,15267.9],[1786432521,16166.8,15267.9],[1786432821,16171,15267.9],[1786433121,16168.7,15267.9],[1786433421,16176.1,15267.9],[1786433721,16176.5,15267.9],[1786434021,15981.4,15267.9],[1786434322,15952.4,15267.9],[1786434621,15953.1,15267.9],[1786434921,15953,15267.9],[1786435221,15929.1,15268.3],[1786435521,15928.8,15268.3],[1786435821,15928.8,15268.3],[1786436121,15928.6,15268.3],[1786436421,15928.2,15268.3],[1786436722,15928.2,15268.3],[1786437021,15928.2,15268.3],[1786437321,15928.2,15268.3],[1786437621,15928.2,15268.3],[1786437921,15928.1,15268.3],[1786438221,15927.8,15268.3],[1786438521,15927.8,15268.3],[1786438821,15927.6,15268.3],[1786439121,15927.5,15268.3],[1786439421,15927.6,15268.3],[1786439721,15927.6,15268.3],[1786440021,15927.6,15268.3],[1786440321,15927.6,15268.3],[1786440621,15927.7,15268.3],[1786440921,15927.1,15268.3],[1786441221,15927.1,15268.3],[1786441521,15927.1,15268.3],[1786441821,15893.9,15268.3],[1786442121,15856.1,15268.3],[1786442421,16036.5,15268.3],[1786442721,16101.5,15268.3],[1786443021,16122.8,15268.3],[1786443321,16115.6,15268.3],[1786443621,16070.8,15268.3],[1786443921,16048.2,15268.4],[1786444222,16057.3,15268.6],[1786444521,16099.4,15268.4],[1786444821,16099.1,15268.4],[1786445121,16107,15268.4],[1786445421,16076.8,15268.9],[1786445722,16077.1,15268.4],[1786446021,16068.7,15269.1],[1786446321,16055.7,15270.5],[1786446621,16064.1,15270.5],[1786446922,16069.7,15271.1],[1786447221,16059.6,15271.3],[1786447522,16117.7,15271.3],[1786447822,16142.4,15271.3],[1786448121,16136.8,15271.3],[1786448421,16147.6,15271.3],[1786448721,16153.4,15271.3],[1786449021,16127.1,15271.3],[1786449321,16135.2,15271.3],[1786449621,16135.2,15271.3],[1786449922,16106.3,15271.3],[1786450221,16106.5,15271.3],[1786450521,16086.9,15271.3],[1786450821,16111.9,15271.3],[1786451121,16110.9,15271.4],[1786451421,16111.8,15271.4],[1786451721,16083.4,15271.4],[1786452021,16083.3,15271.4],[1786452322,16082,15271.4],[1786452621,16081.8,15271.4],[1786452921,16081.5,15271.4],[1786453222,16081.5,15271.3],[1786453521,16081.5,15271.3],[1786453821,16081.5,15271.3],[1786454121,15999.6,15271.3],[1786454421,15999.5,15271.3],[1786454721,16019.2,15271.3],[1786455021,16035.3,15271.3],[1786455321,16035.1,15271.5],[1786455621,16035.8,15274],[1786455921,16059.4,15271.8],[1786456221,16059.8,15271.3],[1786456521,16041.6,15268.8],[1786456821,16045.3,15268.8],[1786457121,16047.4,15268.8],[1786457421,16074.5,15268.7],[1786457721,16081.3,15268.5],[1786458021,16081.3,15268.5],[1786458321,16081.1,15268.4],[1786458621,16081.1,15268.3],[1786458921,16081.1,15268.4],[1786459221,16081.1,15268.4],[1786459521,16081.1,15268.3],[1786459821,16081.1,15268.3],[1786460121,16081.2,15268.3],[1786460421,16081.2,15268.3],[1786460721,16081.2,15268.3],[1786461021,16081.2,15268.4],[1786461321,16081.2,15268.4],[1786461621,16081.2,15268.4],[1786461921,16081.3,15268.4],[1786462222,16081.1,15268.4],[1786462521,16081,15268.5],[1786462821,16081,15268.5],[1786463121,16081,15268.6],[1786463421,16080.8,15268.6],[1786463722,16080.8,15268.6],[1786464021,16048.4,15268.5],[1786464322,16081,15268.6],[1786464621,16081,15268.5],[1786464922,16080.4,15268.6],[1786465221,16080.1,15269.8],[1786465522,16079.8,15269.8],[1786465822,16079.8,15269.8],[1786466121,16079.1,15269.8],[1786466421,16079.3,15269.8],[1786466721,16078.2,15269.8],[1786467021,16078.1,15269.8],[1786467321,16077.7,15269.8],[1786467622,16077.4,15269.8],[1786467922,16028.1,15269.6],[1786468221,15995.6,15269.6],[1786468521,16036.9,15269.6],[1786468821,16038.6,15269.6],[1786469121,16038.7,15269.6],[1786469422,16040.2,15269.6],[1786469722,16050.4,15269.6],[1786470021,15981.7,15500],[1786470321,16000.6,15500],[1786470621,15922.2,15500],[1786470922,15922.4,15500],[1786471221,15922.5,15500],[1786471521,16046.1,15500],[1786471821,15922.3,15500],[1786472121,15922.2,15500],[1786472421,15921.2,15500],[1786472721,15921.8,15500],[1786473021,15994.7,15500],[1786473321,15922.2,15500.2],[1786473622,15922.1,15500.2],[1786473921,15922.1,15500.2],[1786474221,15922,15500.2],[1786474521,15922,15500.2],[1786474821,15921.2,15500.2],[1786475121,15921.1,15500.2],[1786475421,15921.1,15500.2],[1786475721,15921.1,15500.3],[1786476021,15921.1,15500.3],[1786476321,15921.2,15500.5],[1786476621,15921.2,15500.5],[1786476922,15921.2,15319.6],[1786477221,15907.7,15320],[1786477521,15907.8,15341.4],[1786477822,15909.4,15314.6],[1786478121,15909.6,15300.4],[1786478421,15909.4,15268.4],[1786479021,15904.5,15268.5],[1786479321,15886.4,15268.4],[1786479621,15878,15268.4],[1786479922,15877.9,15268.4],[1786480221,15877.9,15268.3],[1786480521,15877.6,15268.3],[1786480821,15877.5,15268.8],[1786481121,15877,15268.8],[1786481421,15877.1,15268.8],[1786481721,15877.1,15268.9],[1786482021,15877.3,15268.9],[1786482321,15877.5,15268.9],[1786482621,15877.8,15268.9],[1786482922,15877.5,15268.9],[1786483221,15877.2,15268.9],[1786483521,15877.2,15268.8],[1786483821,15877.3,15268.8],[1786484122,15877.5,15268.7],[1786484422,15876.9,15268.9],[1786484721,15877.1,15268.9],[1786485021,15877.1,15268.9],[1786485321,15877.2,15268.9],[1786485621,15877.1,15269.3],[1786485921,15876.6,15269],[1786486221,15876.5,15268.9],[1786486521,15876.4,15268.9],[1786486821,15876.3,15269.4],[1786487121,15876.1,15269.4],[1786487421,15874.6,15269.4],[1786487721,15853.3,15268.9],[1786488021,15866.3,15268.9],[1786488321,15850.1,15268.9],[1786488621,15853,15269],[1786488921,15856.3,15400],[1786489221,15865.4,15400.3],[1786489521,15801.5,15400.2],[1786489821,15788.4,15400.2],[1786490121,15799.2,15400],[1786490421,15799.9,15400.4],[1786490721,15805.8,15400.6],[1786491021,15800.8,15400.6],[1786491322,15850.2,15400.6],[1786491621,15854.6,15400.6],[1786491921,15855.8,15400.6],[1786492221,15852.9,15400.6],[1786492521,15863.8,15400.1],[1786492821,15853.1,15400.1],[1786493122,15853.1,15400.1],[1786493421,15877.1,15400.1],[1786493721,15877.5,15400.1],[1786494021,15877.6,15400.1],[1786494321,15885.6,15400.1],[1786494621,15986.7,15400.1],[1786494921,15988,15400.2],[1786495221,15988.4,15400.2],[1786495521,16027.7,15401.3],[1786495821,15995.2,15400.3],[1786496121,15995.1,15400.3],[1786496421,16000.5,15400.4],[1786496721,16022.2,15400.4],[1786497021,15983.5,15402],[1786497321,16034,15400.5],[1786497621,16030.7,15400.4],[1786497921,16030.7,15400.4],[1786498221,16044.3,15400.3],[1786498521,16074.1,15400.4],[1786498821,16073.9,15400.3],[1786499121,16081.3,15400.3],[1786499421,16081.3,15400.3],[1786499721,16080,15400.2],[1786500021,16079.7,15400.4],[1786500321,16079.7,15402.5],[1786500621,16079.7,15402.5],[1786500921,16079.3,15402.4],[1786501221,16079.3,15402.6],[1786501521,16079.3,15402.6],[1786501821,16079.3,15402.6],[1786502121,16079.1,15402.6],[1786502421,16079.1,15402.7],[1786502721,16079.2,15403.2],[1786503021,16079.2,15403.2],[1786503321,16079.2,15402.9],[1786503621,16079.2,15402.9],[1786503921,16079.3,15402.9],[1786504221,16079.3,15403.4],[1786504521,16079.3,15400.8],[1786504821,16079.3,15400.8],[1786505121,16079.2,15403.8],[1786505421,16079.1,15403.8],[1786505721,16078.8,15403.5],[1786506021,16079,15403.5],[1786506321,16078.2,15403.6],[1786506621,16078.2,15403.6],[1786506921,16061.2,15403.6],[1786507221,16039.6,15403.5],[1786507521,16035.8,15403.5],[1786507822,16034.8,15403.4],[1786508121,15941.5,15403.3],[1786508421,15944.5,15400.7],[1786508721,15945.4,15400.5],[1786509021,15951.5,15400.5],[1786509321,15961.4,15400.3],[1786509621,15952.1,15400.3],[1786509921,15954.1,15400.3],[1786510221,16028.1,15400],[1786510521,16031.2,15400],[1786510821,16032.7,15400],[1786511121,16035.2,15400],[1786511421,16036,15400],[1786511721,16041.1,15400],[1786512021,16019.3,15400],[1786512321,16014.6,15400],[1786512621,16017,15400],[1786512921,16049.2,15400],[1786513221,16051.2,15400],[1786513521,16052.1,15400],[1786513821,16053.5,15400],[1786514121,16054.2,15400],[1786514421,16058.8,15400],[1786514721,16058.8,15400],[1786515021,16061.7,15400],[1786515321,16063.9,15400],[1786515621,16012.9,15400],[1786515921,16016,15400],[1786516222,16039.2,15400],[1786516521,16066.3,15400],[1786516821,16062.7,15400],[1786517122,16067.8,15400],[1786517422,16052.8,15400],[1786517721,16052.7,15301.4],[1786518021,16009.8,15299.4],[1786518321,16011.5,15299.4],[1786518621,15990.7,15308.8],[1786518921,15991.4,15313.6],[1786519221,15987.5,15302.3],[1786519521,15984.4,15301.6],[1786519821,15986.2,15298.7],[1786520121,15989.1,15292.3],[1786520421,16053.6,15289.5],[1786520721,16051.4,15286.1],[1786521021,16051.5,15268.9],[1786521321,16025.3,15268.3],[1786521621,16052.2,15268.3],[1786521921,16054.3,15268.3],[1786522221,16053.6,15268.3],[1786522521,16054.6,15268.3],[1786522821,16052.7,15268.4],[1786523121,16054.8,15268.4],[1786523421,16054.6,15268.4],[1786523721,16059.3,15268.4],[1786524021,16014.6,15268.4],[1786524321,16053.5,15268.4],[1786524621,16055,15268.4],[1786524921,16062.2,15268.4],[1786525221,16057.2,15268.4],[1786525521,15937.6,15268.4],[1786525821,15970.3,15268.4],[1786526121,16029.4,15268.4],[1786526422,16066,15268.4],[1786526721,16065.5,15268.4],[1786527021,16072.9,15268.4],[1786527321,16069.3,15268.4],[1786527621,16074.6,15268.4],[1786527921,16069.3,15268.3],[1786528221,16073,15268.3],[1786528521,16079.3,15268.3],[1786528821,16079.3,15268.3],[1786529121,16079.3,15268.3],[1786529421,16079.2,15268.3],[1786529721,16079.2,15268.3],[1786530021,16079.2,15268.3],[1786530322,16079.1,15268.3],[1786530621,16078.6,15268.3],[1786530921,16078.5,15268.3],[1786531221,16078.4,15268.3],[1786531521,16078.5,15268.3],[1786531821,16078.2,15268.3],[1786532121,16077.8,15268.3],[1786532421,16053.3,15268.3],[1786532721,16051.2,15268.3],[1786533021,16053.5,15268.3],[1786533321,16056,15268.3],[1786533621,16061.4,15268.5],[1786533921,16061.8,15268.5],[1786534221,16067.6,15268.6],[1786534521,16068.8,15268.6],[1786534821,16067.1,15268.6],[1786535121,16079.3,15268.6],[1786535421,16079.3,15268.6],[1786535721,16079.7,15268.6],[1786536021,16079.1,15268.6],[1786536321,16079.1,15268.6],[1786536622,16079.6,15268.6],[1786536921,16079.7,15268.7],[1786537221,16079.3,15268.7],[1786537521,16079,15268.7],[1786537821,16079.1,15268.7],[1786538121,16079.2,15268.6],[1786538421,16078.8,15268.6],[1786538721,16079.5,15268.6],[1786539021,16079.6,15268.6],[1786539321,16062.3,15268.6],[1786539621,16047.1,15268.6],[1786539921,16047.3,15268.6],[1786540221,16054.4,15268.6],[1786540521,16054.6,15268.6],[1786540821,15958.1,15268.6],[1786541121,15956.7,15268.6],[1786541421,15955.8,15268.6],[1786541721,15946.3,15268.6],[1786542021,15946.7,15268.6],[1786542321,15943.3,15268.6],[1786542621,15922.6,15268.6],[1786542921,15922.6,15268.6],[1786543221,15922.6,15268.6],[1786543521,15920,15268.7],[1786543821,15922.6,15268.7],[1786544121,15922.6,15268.7],[1786544421,15922.6,15268.7],[1786544722,15922.6,15268.7],[1786545022,15922.6,15268.7],[1786545321,15922.5,15268.7],[1786545622,15923,15268.8],[1786545921,16061.4,15268.8],[1786546221,16017.7,15268.8],[1786546521,16018.4,15270.5],[1786546821,16001.8,15270.5],[1786547122,15996.1,15270.5],[1786547421,15996.1,15270.5],[1786547721,15996.1,15270.5],[1786548021,15996.1,15270.5],[1786548321,15995.9,15270.5],[1786548622,15995.6,15270.5],[1786548922,15995,15270.5],[1786549221,15994.6,15270.5],[1786549521,15947.8,15270.5],[1786549821,15939.1,15271],[1786550121,15856,15270.5],[1786550421,15856,15270.5],[1786550721,15845.7,15270.7],[1786551021,15847.7,15270.5],[1786551322,15856,15270.5],[1786551621,15856,15270.6],[1786551922,15856,15270.6],[1786552221,15907.4,15270.6],[1786552521,15914.2,15270.6],[1786552821,15922.9,15270.6],[1786553121,15924.5,15270.6],[1786553421,15856,15270.6],[1786553722,15911.4,15270.8],[1786554021,15856,15270.6],[1786554322,15856,15271.5],[1786554621,15855.7,15271],[1786554921,15855.9,15271],[1786555221,15942.3,15272.4],[1786555521,15926.6,15328.6],[1786555821,15933.8,15328.6],[1786556121,15914.8,15328.9],[1786556421,15855.5,15329.1],[1786556721,15854.9,15329.1],[1786557022,15853.9,15329.1],[1786557321,15854.4,15329],[1786557601,15854.4,15329],[1786557921,15853.6,15329.2],[1786558222,15854.1,15329.2],[1786558522,15830.4,15329.2],[1786558821,15826.7,15329.2],[1786559121,15829.2,15329.2],[1786559421,15799.7,15329.2],[1786559721,15799.6,15329.2],[1786560021,15799.7,15329.2],[1786560321,15799.6,15329.2],[1786560622,15799.8,15329.1],[1786560922,15799.4,15329.1],[1786561221,15799.3,15329.2],[1786561521,15798.7,15329.1],[1786561821,15798.5,15278.7],[1786562121,15798.6,15277.5],[1786562421,15798.9,15277.3],[1786562721,15798.9,15277.8],[1786563021,15798.9,15276.6],[1786563321,15763.2,15276.9],[1786563621,15788.6,15277.2],[1786563922,15784.9,15270.6],[1786564221,15778.1,15270.6],[1786564521,15823.4,15270.7],[1786564821,15937.2,15270.7],[1786565121,15854.2,15270.7],[1786565421,15854.2,15270.7],[1786565721,15853.9,15270.7],[1786566021,15854.1,15270.7],[1786566321,15854.2,15270.7],[1786566621,15854.5,15271],[1786566921,15853.3,15271],[1786567222,15852.8,15271],[1786567521,15852.7,15271],[1786567821,15852.9,15271],[1786568121,15850.4,15271],[1786568421,15850,15271],[1786568721,15850.5,15271],[1786569021,15850.6,15271],[1786569321,15849.6,15271],[1786569621,16283,15271],[1786569921,16281.9,15271],[1786570221,16281.1,15271],[1786570522,16279.5,15271],[1786570821,16278.6,15271],[1786571121,16277.5,15271],[1786571421,16276.4,15271],[1786571721,16276,15271],[1786572021,16276.6,15271],[1786572322,16275.6,15271],[1786572621,16276.7,15271],[1786572921,16276.2,15271],[1786573221,16276.5,15271],[1786573521,16275.2,15271],[1786573821,16275.1,15270.7],[1786574121,16278.8,15270.7],[1786574421,16276.9,15270.6],[1786574721,16275.3,15270.6],[1786575021,16275,15270.6],[1786575321,16274.5,15270.6],[1786575622,16274.3,15270.6],[1786575921,16274.3,15270.7],[1786576221,16274.3,15270.6],[1786576521,16274.3,15270.6],[1786576821,16273.2,15271.3],[1786577121,16273.2,15400],[1786577421,16271.8,15400],[1786577721,16271.9,15400],[1786578021,16216.8,15400],[1786578321,16184.1,15400],[1786578621,16183.7,15400.4],[1786578921,16183.5,15400.4],[1786579221,16182.2,15400.4],[1786579521,16181.7,15400.4],[1786579821,16102.7,15400.4],[1786580101,16101.4,15400.4],[1786580421,16101.6,15400.4],[1786580721,16101.6,15400.4],[1786581022,16101.6,15400.1],[1786581321,16101.4,15400.2],[1786581621,16101.3,15400.2],[1786581921,16101.2,15400.2],[1786582221,16101.1,15400.2],[1786582521,16100.3,15400.2],[1786582821,16098.8,15400.1],[1786583121,16099.8,15400.1],[1786583421,16100,15400.1],[1786583721,16097.5,15400.1],[1786584022,16076.8,15400.1],[1786584321,16071.8,15400.1],[1786584622,16036.1,15400],[1786584921,16040.5,15400],[1786585221,16047.2,15400],[1786585521,15963.9,15400],[1786585822,15963.8,15306.2],[1786586121,15963.8,15305.1],[1786586421,16031.2,15305.3],[1786586721,16031.1,15400],[1786587021,16031.2,15400.2],[1786587321,16068.1,15400.2],[1786587621,15964.1,15400.1],[1786587921,15964,15400.2],[1786588221,15963.9,15400.8],[1786588521,15963.8,15400.3],[1786588821,15964,15400.3],[1786589121,15964,15403.3],[1786589421,16025.3,15400.4],[1786589721,15963.9,15400.3],[1786590021,15963.9,15400.3],[1786590321,15963.9,15400.2],[1786590621,15963.9,15400.2],[1786590921,15964,15400.1],[1786591201,15964,15400.1],[1786591521,15963.9,15307],[1786591821,15963.9,15305.7],[1786592121,15963.8,15304],[1786592421,15963.8,15400],[1786592721,15963.8,15400],[1786593021,15963.7,15400],[1786593321,15963.7,15400],[1786593621,15963.7,15400.2],[1786593921,15963.6,15400.3],[1786594221,15962.6,15400.3],[1786594521,15955.8,15400.3],[1786594821,15949.4,15400.3],[1786595121,15944.9,15400.3],[1786595421,15949.6,15400.3],[1786595721,15947.7,15400.3],[1786596021,15947.4,15400.3],[1786596321,15951.1,15400.3],[1786596621,15962.7,15400.3],[1786596921,15962.6,15400.3],[1786597221,15962.5,15400.3],[1786597521,15962.5,15400.3],[1786597821,15962.3,15400.3],[1786598121,15962.3,15400.3],[1786598421,15962,15400.3],[1786598721,15962,15400.3],[1786599021,15962.1,15400.3],[1786599321,15962.1,15400.3],[1786599621,15962,15400.3],[1786599921,15962,15400.4],[1786600221,15962.1,15400.4],[1786600521,15962.1,15400.6],[1786600821,15962,15400.8],[1786601121,15961.9,15400.7],[1786601421,15962,15400.7],[1786601721,15957.7,15400.7],[1786602021,15952.6,15401],[1786602321,15955.9,15400.9],[1786602621,15955.9,15400.9],[1786602921,15962.2,15401],[1786603221,15962,15401],[1786603521,15962,15400.5],[1786603821,15961.8,15401.1],[1786604121,15961.7,15401.1],[1786604421,15962.1,15401.1],[1786604721,15961.9,15401.1],[1786605021,15961.9,15400.6],[1786605321,15962.2,15400.5],[1786605621,15962.2,15400.4],[1786605922,15962.2,15400.4],[1786606221,15962.3,15400.4],[1786606521,15962.3,15400.4],[1786606821,15962.1,15400.3],[1786607121,15962.2,15401.1],[1786607421,15962.2,15401.1],[1786607721,15962.2,15401.1],[1786608021,15962.3,15401.1],[1786608321,15962.3,15401.1],[1786608621,15961.3,15401.1],[1786608921,15962.4,15401.1],[1786609221,15962.1,15401.1],[1786609521,15962.1,15401.1],[1786609821,15961.8,15401.1],[1786610121,15963,15401.1],[1786610421,15963,15401.1],[1786610721,15962.6,15401.1],[1786611021,15962.6,15401.1],[1786611321,15962.6,15401.1],[1786611621,15962.5,15401.1],[1786611921,15962.3,15401.1],[1786612221,15961.6,15401.1],[1786612521,15961.4,15401.1],[1786612821,15942.4,15401.1],[1786613121,15946.1,15401.1],[1786613421,15941.7,15401.1],[1786613721,15947.7,15401.1],[1786614021,15945.3,15401.1],[1786614321,15946.2,15401.1],[1786614621,15947,15401.1],[1786614921,15962.7,15401.1],[1786615221,15904.2,15401.1],[1786615521,15904.2,15401.1],[1786615821,15904.2,15401.1],[1786616121,15904.2,15400.3],[1786616421,15903.9,15400.3],[1786616722,15903.6,15400.3],[1786617021,15903.6,15400.3],[1786617321,15902.9,15400.3],[1786617621,15903.5,15400.3],[1786617921,15903.6,15400.3],[1786618221,15903.5,15400.4],[1786618521,15903.5,15400.3],[1786618821,15903.4,15400.4],[1786619122,15903.2,15400.4],[1786619421,15903.2,15400.3],[1786619721,15903.2,15400.3],[1786620021,15903.1,15400.3],[1786620321,15903.4,15400.3],[1786620621,15903.5,15400.3],[1786620921,15903.6,15400.4],[1786621221,15903.5,15400.4],[1786621522,15904,15400.3],[1786621821,15903.9,15401],[1786622121,15904,15401],[1786622421,15904.3,15401],[1786622721,15910.9,15401],[1786623021,15911,15401.1],[1786623321,15904,15401.1],[1786623621,15904,15401],[1786623921,15904.1,15401],[1786624222,15904,15401],[1786624522,15903.9,15401],[1786624821,15903.9,15401],[1786625122,15903.9,15401],[1786625421,15903.9,15401],[1786625721,15904.2,15401],[1786626021,15904.2,15401],[1786626321,15904.1,15401],[1786626621,15907,15401],[1786626921,15904.2,15401],[1786627221,15904.2,15401],[1786627522,15904.2,15401],[1786627821,15891,15401.1],[1786628121,15892.7,15401.1],[1786628421,15943.2,15401.7],[1786628721,15904.1,15401.7],[1786629021,15916.7,15401.8],[1786629322,15917.1,15401.7],[1786629621,15942.6,15401.7],[1786629921,15961.5,15401.7],[1786630223,15961.6,15401.7],[1786630521,15961.6,15401.7],[1786630821,15961.6,15401.7],[1786631121,15961.2,15401.7],[1786631421,15961.2,15401.7],[1786631721,15932.2,15401.7],[1786632021,15903.3,15401.7],[1786632321,15903.2,15401.7],[1786632621,15903,15401.7],[1786632901,15902.8,15401.7],[1786633221,15902.7,15401.7],[1786633521,15902.8,15401.7],[1786633821,15902.8,15401.7],[1786634121,15902.8,15401.8],[1786634421,15901.3,15401.8],[1786634721,15901.3,15401.9],[1786635021,15901.3,15401.9],[1786635321,15902.6,15402],[1786635621,15919,15401.9],[1786635921,15917.8,15401.9],[1786636222,15916.8,15401.8],[1786636522,15922.9,15402],[1786636821,15946.9,15403.2],[1786637121,15945.7,15403.2],[1786637421,15949,15403.2],[1786637722,15946.8,15403.3],[1786638022,15938.1,15403.3],[1786638321,15940.4,15403.3],[1786638622,15955.8,15403.3],[1786638921,15962.9,15403.3],[1786639221,15962.6,15403.3],[1786639521,15962.6,15403.3],[1786639822,15962.2,15403.3],[1786640121,15962.4,15403.3],[1786640421,15962.6,15403.3],[1786640722,15962.6,15403.3],[1786641021,15962.9,15403.3],[1786641321,15962.4,15403.3],[1786641621,15962.3,15403.3],[1786641921,15962.3,15403.3],[1786642221,15949,15403.3],[1786642522,15951.4,15403.3],[1786642821,15947.2,15403.3],[1786643121,15954.4,15403.3],[1786643421,15962.4,15403.3],[1786643721,15962.3,15403.3],[1786644021,15962.4,15403.3],[1786644321,15962.4,15403.3],[1786644621,15962.4,15403.3],[1786644921,15962.3,15403.3],[1786645221,15962.3,15403.3],[1786645521,15962.5,15403.3],[1786645821,15962.5,15403.3],[1786646121,15962.5,15403.3],[1786646421,15962.7,15403.3],[1786646722,15975.5,15403.3],[1786647021,15963.2,15403.3],[1786647321,15975.3,15403.2],[1786647621,15999.4,15403.2],[1786647921,15979.3,15403.2],[1786648222,15990.2,15403.2],[1786648522,16044.2,15403.2],[1786648821,16042,15403.2],[1786649122,16041.9,15403.2],[1786649421,16043.7,15403.4],[1786649721,16063.3,15403.4],[1786650021,16102.8,15403.4],[1786650321,16032.5,15403.4],[1786650622,15998.4,15403.4],[1786650921,16027.4,15403.5],[1786651221,16037.8,15403.5],[1786651521,16043.5,15403.5],[1786651821,15963.4,15403.5],[1786652121,15963.4,15403.5],[1786652422,15963.4,15403.5],[1786652721,15963.4,15403.5],[1786653022,15963.4,15403.5],[1786653322,15963.4,15403.5],[1786653622,16067.4,15403.5],[1786653921,16221.7,15403.5],[1786654221,16256.1,15403.4],[1786654521,16260.4,15403.4],[1786654822,16280.7,15403.4],[1786655121,16282.7,15403.4],[1786655421,16282.7,15403.4],[1786655721,16282.8,15403.4],[1786656021,16193.7,15403.4],[1786656321,16193.9,15403.4],[1786656622,16194,15403.4],[1786656921,16193.9,15403.4],[1786657221,16193.8,15403.4],[1786657521,16194.1,15403.4],[1786657821,16194.1,15403.4],[1786658121,16194.1,15403.3],[1786658421,16193.5,15403.5],[1786658721,16193.5,15403.5],[1786659021,16193.5,15403.5],[1786659321,16193.4,15403.3],[1786659621,16113.7,15403.6],[1786659921,16113.7,15403.5],[1786660221,16113.8,15403.5],[1786660521,16121.7,15403.3],[1786660821,16179.6,15403.3],[1786661121,16182.8,15403.3],[1786661422,16182.4,15403.3],[1786661721,16182.3,15403.3],[1786662022,16182.6,15403.4],[1786662321,16183.9,15403.3],[1786662622,16187.9,15403.3],[1786662921,16186.1,15403.3],[1786663221,16184.5,15403.3],[1786663521,16181.1,15403.3],[1786663821,16181,15403.3],[1786664121,16185.8,15403.3],[1786664421,16184.8,15403.2],[1786664721,16179.9,15403.2],[1786665021,16182.9,15403.2],[1786665321,16183.4,15403.2],[1786665621,16183.3,15403.2],[1786665921,16181.8,15403.2],[1786666221,16184.4,15403.2],[1786666521,16181.3,15403.2],[1786666821,16180,15403.2],[1786667121,16112.6,15403.2],[1786667421,16111.6,15403.2],[1786667721,16111.6,15403.2],[1786668021,16111.4,15403.2],[1786668321,16066.1,15403.2],[1786668621,16053.4,15403.2],[1786668921,16017.2,15403.2],[1786669221,16075.6,15403.2],[1786669521,16091.4,15403.2],[1786669821,16090.2,15403.2],[1786670121,16091.1,15403.2],[1786670421,16091.1,15403.3],[1786670721,16080,15403.3],[1786671021,16076.3,15403.2],[1786671321,16079.1,15403.2],[1786671621,16085.2,15403.2],[1786671921,16088.2,15403.2],[1786672221,15975.6,15403.2],[1786672521,15975.6,15403.3],[1786672821,15975.6,15403.3],[1786673121,15975.6,15403.3],[1786673421,15975.6,15403.2],[1786673721,15975.5,15403.3],[1786674021,15975.5,15403.2],[1786674322,15975.5,15403.2],[1786674621,15975.5,15403.2],[1786674921,15975.6,15403.2],[1786675221,15975.6,15403.2],[1786675521,15975.6,15403.2],[1786675821,15975.6,15403.3],[1786676121,15975.4,15403.2],[1786676421,15975.4,15403.2],[1786676721,15975.4,15403.2],[1786677021,15975.4,15403.2],[1786677321,15975.4,15403.2],[1786677621,15975.4,15403.4],[1786677921,15975.4,15403.4],[1786678221,15975.3,15403.4],[1786678521,15975.3,15403.4],[1786678821,15975.3,15403.4],[1786679121,15974.9,15403.4],[1786679421,15974.9,15403.4],[1786679721,15975.1,15403.4],[1786680021,15975.1,15403.4],[1786680322,15975.1,15403.4],[1786680621,15975.1,15403.4],[1786680921,15965.5,15403.4],[1786681221,15962.6,15403.4],[1786681522,15962.8,15403.4],[1786681821,15958.2,15403.4],[1786682122,15960.3,15403.4],[1786682421,15971.9,15403.4],[1786682722,15971.3,15403.4],[1786683021,15973.9,15403.4],[1786683321,15966.6,15403.4],[1786683622,15971.3,15403.4],[1786683921,15964.9,15403.4],[1786684221,15971.9,15403.4],[1786684521,15972.6,15403.4],[1786684821,15972.5,15403.4],[1786685122,15975.2,15403.4],[1786685422,15975.2,15403.4],[1786685721,15975.3,15403.4],[1786686021,15975.3,15403.4],[1786686321,15975.2,15403.4],[1786686621,15975.3,15403.4],[1786686921,15975.3,15403.4],[1786687221,15975.3,15403.4],[1786687521,15975.3,15403.4],[1786687822,15975.3,15403.4],[1786688122,15975.3,15403.4],[1786688421,15975.3,15403.4],[1786688721,15975.3,15403.4],[1786689021,15975.3,15403.4],[1786689322,15974,15403.4],[1786689621,15974.2,15403.4],[1786689921,15973.7,15403.4],[1786690221,15973.9,15403.4],[1786690521,15973.5,15403.4],[1786690821,15973.6,15403.4],[1786691121,15975.4,15403.4],[1786691421,15975.4,15403.4],[1786691721,15975.4,15403.4],[1786692021,15975.4,15403.4],[1786692321,15975.4,15403.4],[1786692621,15975.4,15403.4],[1786692921,15975.1,15403.4],[1786693221,15975,15403.4],[1786693521,15974.4,15403.4],[1786693821,15974.4,15403.4],[1786694122,15974.2,15403.4],[1786694421,15974.2,15403.4],[1786694721,15974.2,15403.4],[1786695021,15974.2,15403.4],[1786695321,15974.1,15403.4],[1786695621,15973.5,15403.4],[1786695921,15973.5,15403.4],[1786696221,15972.8,15403.4],[1786696521,15972.8,15403.4],[1786696821,15974.5,15403.4],[1786697121,15974.6,15403.4],[1786697421,15974.8,15403.4],[1786697721,15974.8,15403.4],[1786698021,15975.4,15403.5],[1786698321,15975.4,15403.5],[1786698621,15975.2,15403.5],[1786698921,15975.4,15403.5],[1786699221,15974.2,15403.4],[1786699521,15974.2,15403.4],[1786699821,15975.3,15403.4],[1786700121,16113.7,15403.4],[1786700422,16113.7,15403.4],[1786700721,16113.5,15403.6],[1786701021,16113.8,15403.6],[1786701322,16113.8,15403.6],[1786701621,16113.7,15403.6],[1786701921,16113.2,15403.6],[1786702221,16194.1,15403.6],[1786702522,16194.1,15403.6],[1786702821,16194.1,15403.6],[1786703121,16194.1,15403.6],[1786703421,16193.9,15403.6],[1786703721,16194.1,15403.6],[1786704021,16194.1,15403.6],[1786704321,16194.1,15403.6],[1786704622,16193.7,15403.6],[1786704922,16193.7,15403.6],[1786705221,16282,15403.6],[1786705522,16282.1,15403.6],[1786705822,16282,15403.6],[1786706122,16282,15403.6],[1786706421,16282,15403.6],[1786706721,16282,15403.6],[1786707021,16282,15403.6],[1786707321,16283.6,15403.6],[1786707621,16283.6,15403.6],[1786707922,16193.8,15403.6],[1786708221,16193.7,15403.6],[1786708521,16225.1,15403.6],[1786708822,16193.7,15403.6],[1786709121,16225.5,15403.6],[1786709421,16193.7,15403.6],[1786709721,16114.2,15403.6],[1786710021,16158.6,15403.6],[1786710321,16283.8,15403.6],[1786710621,16283.6,15403.7],[1786710921,16283.5,15403.7],[1786711222,16283.2,15403.7],[1786711521,16283.2,15403.6],[1786711821,16282.7,15403.6],[1786712121,16283.2,15403.6],[1786712421,16282.9,15403.5],[1786712722,16282.5,15403.5],[1786713021,16282.3,15403.5],[1786713321,16282.2,15403.5],[1786713621,16282.2,15403.5],[1786713921,16282.3,15403.5],[1786714221,16282.5,15403.5],[1786714522,16282.5,15403.5],[1786714822,16283.3,15403.7],[1786715121,16283.3,15403.7],[1786715422,16282.8,15403.7],[1786715722,16283.3,15403.7],[1786716021,16326,15403.7],[1786716321,16326.1,15403.7],[1786716621,16325.7,15403.7],[1786716922,16325.7,15403.7],[1786717221,16326.1,15403.7],[1786717521,16326.1,15403.7],[1786717822,16326.1,15403.7],[1786718121,16326,15403.7],[1786718421,16325.7,15403.7],[1786718721,16326,15403.7],[1786719021,16325.5,15403.7],[1786719322,16325.4,15403.7],[1786719621,16325.1,15403.7],[1786719921,16324.8,15403.7],[1786720201,16325.6,15403.7],[1786720501,16325,15403.7],[1786720821,16325.2,15403.7],[1786721121,16325.4,15403.7],[1786721422,16326,15403.7],[1786721721,16326,15403.7],[1786722021,16325.5,15403.8],[1786722321,16325.1,15403.7],[1786722621,16325.2,15403.7],[1786722922,16324.6,15403.7],[1786723222,16324,15403.7],[1786723522,16324,15404.7],[1786723821,16323.9,15404.8],[1786724121,16323.9,15404.2],[1786724422,16323.7,15403.7],[1786724722,16323.7,15403.7],[1786725021,16323.5,15403.7],[1786725322,16323.1,15403.7],[1786725621,16323,15403.7],[1786725921,16322.7,15403.7],[1786726222,16307.8,15403.7],[1786726522,16322.8,15403.7],[1786726822,16322.6,15403.7],[1786727121,16322.6,15403.7],[1786727422,16322,15403.7],[1786727722,16322.7,15403.7],[1786728022,16322.8,15403.7],[1786728322,16322.8,15403.7],[1786728622,16322.8,15403.7],[1786728922,16322.7,15403.7],[1786729221,16322.7,15403.7],[1786729522,16322.8,15403.7],[1786729821,16322.4,15403.7],[1786730121,16322,15404.6],[1786730421,16322,15403.8],[1786730721,16321.3,15404.5],[1786731021,16320.6,15403.7],[1786731321,16319.7,15403.7],[1786731621,16319.6,15403.7],[1786731921,16227.7,15403.7],[1786732221,16227.6,15403.7],[1786732521,16226.8,15403.7],[1786732821,16226.8,15403.7],[1786733121,16226.1,15403.7],[1786733421,16199.9,15403.7],[1786733721,16190.2,15403.7],[1786734021,16182.5,15403.7],[1786734321,16191.4,15403.7],[1786734621,16183.6,15403.7],[1786734921,16181.1,15403.7],[1786735221,16176.9,15403.7],[1786735521,16179.5,15403.7],[1786735821,16176.2,15403.7],[1786736121,16177.2,15403.7],[1786736421,16177.3,15403.7],[1786736721,16177,15403.7],[1786737021,16177,15403.7],[1786737322,16177.5,15403.7],[1786737621,16180.5,15403.7],[1786737921,16192.3,15403.7],[1786738222,16195.8,15403.7],[1786738521,16199.1,15403.7],[1786738821,16199.2,15403.7],[1786739121,16198.5,15403.9],[1786739422,16198.2,15404],[1786739722,16197.8,15403.9],[1786740021,16197.5,15404],[1786740321,16197.9,15403.9],[1786740621,16196.8,15403.8],[1786740921,16196.8,15403.8],[1786741221,16196.5,15403.7],[1786741521,16196.5,15403.7],[1786741821,16196.5,15403.7],[1786742121,16196.5,15403.7],[1786742421,16196.5,15403.7],[1786742721,16196.5,15403.7],[1786743021,16196.5,15403.8],[1786743321,16196.7,15403.9],[1786743621,16196.4,15403.9],[1786743921,16196.5,15403.9],[1786744221,16196.6,15403.9],[1786744521,16196.7,15403.9],[1786744821,16196.4,15404],[1786745121,16196.7,15404],[1786745421,16196.3,15403.9],[1786745721,16196,15403.9],[1786746021,16196.1,15403.9],[1786746321,16196.1,15403.9],[1786746621,16196,15403.8],[1786746921,16196.1,15403.8],[1786747221,16196.3,15404],[1786747521,16196.6,15403.9],[1786747821,16196.6,15404.1],[1786748122,16196.6,15404.1],[1786748421,16196.7,15404.1],[1786748721,16196.7,15404.1],[1786749021,16196.7,15404.1],[1786749321,16196.7,15404.1],[1786749621,16196.7,15404.1],[1786749921,16196.7,15404.1],[1786750221,16196.7,15404.1],[1786750521,16196.8,15404.1],[1786750821,16196.8,15404.1],[1786751121,16196.7,15404.1],[1786751421,16196.2,15404],[1786751721,16196.6,15404.2],[1786752021,16196.2,15404.3],[1786752321,16195.8,15404.2],[1786752621,16195.5,15404.2],[1786752921,16195,15404.2],[1786753221,16194.4,15404.2],[1786753521,16193.6,15404.2],[1786753821,16193.6,15404.2],[1786754121,16192.9,15404.1],[1786754421,16113.4,15404.1],[1786754721,16192.1,15404.1],[1786755021,16194.8,15404.1],[1786755321,16193.2,15404.2],[1786755621,16192.1,15404.2],[1786755921,16192.5,15404.2],[1786756221,16191.7,15404.1],[1786756521,16191.1,15404.1],[1786756821,16190.7,15404.1],[1786757121,16190,15403.9],[1786757421,16189.6,15403.8],[1786757721,16188.3,15404],[1786758021,16187.7,15404],[1786758321,16187.6,15404],[1786758621,16167.3,15403.8],[1786758921,16108.3,15403.7],[1786759221,16108.2,15403.7],[1786759521,16108.4,15403.7],[1786759821,16108.4,15403.7],[1786760121,16108.1,15403.7],[1786760421,16108.1,15403.7],[1786760721,16187.1,15403.7],[1786761021,16187.7,15403.7],[1786761321,16187.7,15403.7],[1786761621,16187.7,15403.7],[1786761922,16187.7,15403.7],[1786762221,16187.7,15403.8],[1786762521,16187.7,15403.8],[1786762821,16187.7,15403.8],[1786763121,16187.3,15403.8],[1786763421,16187.3,15403.8],[1786763721,16187.3,15403.8],[1786764021,16186.9,15403.8],[1786764321,16186.9,15403.8],[1786764621,16186.8,15403.8],[1786764921,16186.3,15403.8],[1786765221,16186.3,15403.8],[1786765522,16186.2,15403.8],[1786765821,16185.9,15403.8],[1786766122,16186.9,15403.8],[1786766421,16187.6,15403.9],[1786766721,16186.5,15403.9],[1786767022,16186.5,15403.8],[1786767321,16186.2,15404.4],[1786767621,16186.1,15404.4],[1786767921,16186.1,15404.4],[1786768221,16186.1,15404.4],[1786768521,16186,15404.4],[1786768821,16186.2,15404.4],[1786769121,16187.1,15404.4],[1786769421,16187.2,15404.4],[1786769721,16187.3,15404.4],[1786770021,16187.3,15404.4],[1786770321,16186.1,15404.4],[1786770621,16186,15404.4],[1786770921,16186,15404.4],[1786771221,16186,15404.4],[1786771521,16186,15404.4],[1786771821,16186,15404.4],[1786772121,16186,15404.4],[1786772421,16186,15404.4],[1786772721,16186,15404.4],[1786773021,16186,15404.4],[1786773321,16186,15404.4],[1786773621,16186.1,15404.4],[1786773921,16186.1,15404.4],[1786774221,16186.1,15404.4],[1786774521,16186.1,15404.4],[1786774821,16186,15404.4],[1786775121,16185.2,15404.4],[1786775421,16185.2,15404.4],[1786775721,16185.2,15404.4],[1786776021,16185.2,15404.4],[1786776321,16185,15404.4],[1786776621,16184.8,15404.4],[1786776921,16184.8,15404.4],[1786777221,16184.8,15404.7],[1786777521,16184.8,15404.7],[1786777821,16184.8,15404.7],[1786778121,16185.6,15404.5],[1786778421,16185.6,15404.5],[1786778721,16185.7,15404.5],[1786779022,16188.3,15404.4],[1786779321,16188.4,15404.4],[1786779621,16189.2,15404.4],[1786779921,16188.3,15404.4],[1786780221,16188,15404.4],[1786780522,16188.1,15404.6],[1786780821,16188.1,15404.6],[1786781121,16188.2,15404.6],[1786781421,16188.3,15404.6],[1786781721,16187.7,15404.6],[1786782021,16187.7,15404.6],[1786782321,16187.7,15404.4],[1786782621,16188.1,15404.4],[1786782921,16188.1,15404.4],[1786783222,16188.1,15404.4],[1786783521,16190.1,15404.4],[1786783821,16188.2,15404.9],[1786784121,16188,15404.9],[1786784421,16188.2,15404.9],[1786784721,16188,15404.9],[1786785021,16188.2,15404.9],[1786785321,16188.2,15404.9],[1786785621,16188.2,15404.9],[1786785921,16188.2,15404.9],[1786786221,16188.2,15404.9],[1786786521,16188.2,15404.9],[1786786821,16188.1,15404.9],[1786787121,16188.1,15404.9],[1786787421,16188.1,15404.9],[1786787721,16188.2,15404.9],[1786788021,16188.2,15404.9],[1786788321,16188.2,15404.9],[1786788621,16188.2,15404.9],[1786788921,16187.2,15404.9],[1786789221,16188.2,15404.9],[1786789521,16188.2,15404.9],[1786789821,16188.2,15404.9],[1786790121,16188.2,15404.9],[1786790421,16188.2,15404.9],[1786790721,16188.2,15404.9],[1786791021,16188.2,15404.9],[1786791321,16188.2,15404.9],[1786791621,16188.2,15404.9],[1786791921,16188.2,15404.9],[1786792221,16188.2,15404.9],[1786792521,16188.2,15404.9],[1786792821,16188.2,15404.9],[1786793121,16188.2,15404.9],[1786793421,16188,15404.9],[1786793721,16187.9,15404.9],[1786794021,16187.8,15404.9],[1786794321,16187.8,15404.9],[1786794621,16188.2,15404.9],[1786794921,16188,15404.9],[1786795221,16188.2,15404.9],[1786795521,16187.6,15404.9],[1786795821,16185.3,15404.9],[1786796121,16188.1,15404.9],[1786796421,16188.1,15404.9],[1786796721,16188.1,15404.9],[1786797021,16188.2,15404.9],[1786797321,16186.9,15404.9],[1786797621,16188.2,15404.9],[1786797921,16188.2,15404.9],[1786798221,16188.2,15404.9],[1786798521,16188.2,15404.9],[1786798821,16188.2,15404.9],[1786799121,16188.2,15404.9],[1786799421,16188.2,15404.9],[1786799722,16188.2,15404.9],[1786800022,16188.2,15404.9],[1786800322,16188.1,15404.9],[1786800621,16187.3,15404.9],[1786800922,16187,15404.9],[1786801221,16187,15404.9],[1786801522,16187,15404.9],[1786801821,16187,15404.9],[1786802121,16186.9,15404.9],[1786802421,16187,15404.9],[1786802721,16187,15404.9],[1786803021,16187,15404.9],[1786803321,16187.1,15404.9],[1786803621,16186.4,15404.9],[1786803921,16187.1,15404.9],[1786804221,16187.1,15404.9],[1786804521,16186.8,15404.9],[1786804821,16187,15404.9],[1786805121,16187,15404.9],[1786805421,16187,15404.9],[1786805722,16187,15404.9],[1786806021,16187.1,15404.9],[1786806321,16187.3,15404.9],[1786806621,16187.2,15404.9],[1786806921,16188,15404.9],[1786807221,16188,15404.9],[1786807521,16188,15404.9],[1786807821,16186.7,15404.9],[1786808121,16186.7,15404.9],[1786808421,16186.7,15404.9],[1786808721,16186.6,15404.9],[1786809021,16186.5,15404.9],[1786809321,16186.4,15404.9],[1786809622,16186,15404.9],[1786809921,16186.2,15404.9],[1786810221,16184.6,15404.9],[1786810521,16184.8,15404.9],[1786810821,16184.4,15404.9],[1786811121,16183.8,15405.2],[1786811421,16183.8,15404.9],[1786811721,16183.4,15404.9],[1786812021,16183.2,15404.9],[1786812322,16184.1,15404.9],[1786812621,16183,15404.9],[1786812923,16183,15404.9],[1786813221,16183,15404.9],[1786813521,16183,15404.9],[1786813821,16182.6,15404.9],[1786814121,16182.2,15404.9],[1786814421,16175.9,15404.9],[1786814721,16182.3,15404.9],[1786815021,16182.3,15404.9],[1786815321,16182.2,15404.9],[1786815621,16181.5,15404.9],[1786815921,16181.5,15404.9],[1786816221,16181.4,15404.9],[1786816521,16181.4,15405],[1786816821,16181.3,15404.9],[1786817121,16180.7,15404.9],[1786817421,16171.7,15404.9],[1786817721,16180.7,15404.9],[1786818021,16180.7,15404.9],[1786818321,16180.7,15404.9],[1786818621,16180.6,15406.4],[1786818921,16180.7,15420.6],[1786819221,16180.8,15420.7],[1786819521,16180.9,15410.8],[1786819821,16180.9,15410.4],[1786820121,16180.8,15410.7],[1786820421,16168.5,15409],[1786820721,16077.5,15421.3],[1786821021,16085.5,15421.3],[1786821321,16085.1,15421.2],[1786821621,16081.1,15421.2],[1786821921,16035.3,15413.6],[1786822221,16035.3,15413.5],[1786822521,16035.3,15413.3],[1786822821,16035.3,15421.3],[1786823121,16034.4,15421.3],[1786823421,16034.4,15421.3],[1786823721,16034.4,15421.3],[1786824001,16034.4,15413],[1786824322,16034.6,15412.8],[1786824621,16034.7,15412.6],[1786824921,16034.7,15412.8],[1786825222,16034.7,15412.5],[1786825521,16034.7,15413],[1786825821,16034.8,15412.2],[1786826121,16034.7,15411.9],[1786826421,16034.8,15411.7],[1786826721,16034.8,15411.6],[1786827021,16034.7,15411.4],[1786827321,16034.8,15411.1],[1786827621,16034.7,15410.8],[1786827921,16026.5,15410.5],[1786828221,15935.3,15410],[1786828521,15917.4,15409.6],[1786828821,15917.5,15409.5],[1786829121,15923.6,15411.3],[1786829421,15976,15411],[1786829721,15917.1,15410.7],[1786830021,15904.7,15411],[1786830301,15867.1,15410.3],[1786830621,15867,15409.8],[1786830921,15867.1,15409.4],[1786831221,15867,15413.6],[1786831521,15957.7,15411.2],[1786831821,15971,15412.2],[1786832121,15971,15411.1],[1786832421,15973.5,15410.9],[1786832721,15973.5,15410.7],[1786833022,16029.9,15410.1],[1786833321,16018.9,15410.1],[1786833621,15989,15412.3],[1786833921,15979.9,15412.3],[1786834221,16034.8,15412.3],[1786834521,16034.8,15412.2],[1786834822,16076,15411.6],[1786835121,16034.8,15412.1],[1786835421,16034.8,15412.1],[1786835721,16034.7,15411.6],[1786836021,16087.1,15411.3],[1786836321,16114.1,15410.7],[1786836621,16137.5,15410.2],[1786836921,16034,15409.9],[1786837221,16033.9,15417.3],[1786837521,16033.9,15415.3],[1786837821,16033.9,15415.2],[1786838121,16033.9,15414.5],[1786838421,16033.9,15414],[1786838721,16033.6,15413.4],[1786839021,16033.6,15412.6],[1786839321,16033.5,15411.9],[1786839621,16033.6,15411.3],[1786839921,16033.6,15411],[1786840221,16033.5,15411],[1786840521,16033.5,15415.2],[1786840821,16033,15414.8],[1786841121,16033,15414.1],[1786841421,16033,15413.6],[1786841721,16033,15409.6],[1786842021,16033,15409.2],[1786842322,16033,15409],[1786842621,16033,15407.2],[1786842921,16033,15407],[1786843221,16033,15405.8],[1786843521,16033,15405.8],[1786843822,16032.9,15405.7],[1786844121,16033,15405.3],[1786844421,16032.9,15404.9],[1786844721,16032.8,15404.8],[1786845021,16033,15404.8],[1786845321,16033,15404.8],[1786845621,16032.9,15404.7],[1786845921,16032.8,15404.7],[1786846221,16033,15404.7],[1786846521,16015.9,15404.8],[1786846821,16004.6,15404.8],[1786847121,15979.1,15404.8],[1786847421,15985.6,15404.8],[1786847721,15985.6,15404.8],[1786848021,15985.6,15405],[1786848321,15987.8,15405],[1786848621,15981.5,15404.8],[1786848921,15981.5,15404.8],[1786849221,15985.1,15404.8],[1786849521,16005.3,15404.8],[1786849821,15997.3,15404.2],[1786850121,16033,15404.1],[1786850421,16033,15404.1],[1786850721,16033,15405],[1786851022,16033,15405],[1786851321,16033,15405],[1786851621,16033,15405],[1786851921,16032.9,15405],[1786852221,16033,15405],[1786852521,16033,15405],[1786852821,16033,15405],[1786853121,16033,15405],[1786853421,16033,15404.1],[1786853721,16033,15405],[1786854021,16032.9,15405.3],[1786854321,16032.9,15405.1],[1786854621,16032.8,15405.4],[1786854921,16032.4,15405.4],[1786855221,16032.4,15405.4],[1786855521,16032.4,15405.4],[1786855821,16032.3,15405.4],[1786856121,16032.3,15405.3],[1786856421,16032.1,15405.3],[1786856721,16032.1,15404.2],[1786857021,16032.1,15406.7],[1786857321,16032,15406.7],[1786857621,16032.1,15406.7],[1786857922,16031.9,15406.7],[1786858221,16032.2,15406.7],[1786858522,16032.1,15406.7],[1786858822,16030.6,15406.7],[1786859122,16030.5,15406.7],[1786859421,16030.6,15406.7],[1786859721,16030.5,15406.7],[1786860021,16030.6,15406.7],[1786860321,16030.6,15406.8],[1786860621,16030.6,15406.7],[1786860921,16030.5,15406.7],[1786861221,16030.5,15406.7],[1786861521,16030.5,15406.7],[1786861821,16030.5,15406.7],[1786862121,16030.5,15406.7],[1786862421,16030.5,15406.7],[1786862721,16030.4,15406.7],[1786863021,16026.4,15406.7],[1786863321,16030.6,15406.7],[1786863621,16030.6,15406.7],[1786863921,16030.6,15406.7],[1786864222,16030,15406.7],[1786864521,16030,15406.7],[1786864821,16030,15406.7],[1786865121,16030,15406.7],[1786865421,16030,15406.7],[1786865721,16025.2,15406.7],[1786866021,16030,15406.7],[1786866321,16030,15406.7],[1786866621,16030,15406.7],[1786866921,16030,15406.7],[1786867222,16030,15406.7],[1786867521,16030,15406.7],[1786867821,16030,15406.7],[1786868121,16029.9,15407],[1786868421,16029.9,15407],[1786868721,16029.9,15407],[1786869021,16029.9,15407],[1786869321,16029.7,15407],[1786869621,16029.7,15407],[1786869921,16029.2,15407],[1786870221,16029.5,15407.1],[1786870521,16029.1,15407.1],[1786870821,16029,15407.1],[1786871121,16029.1,15407.1],[1786871421,16029.5,15407.2],[1786871721,16029.6,15407.3],[1786872021,16029,15408.5],[1786872321,16029.1,15408.5],[1786872621,16028.9,15408.5],[1786872921,16028.9,15408.5],[1786873221,16029.5,15408.5],[1786873521,16029.2,15408.5],[1786873821,16026.6,15408.5],[1786874121,15966.3,15408.5],[1786874421,15966.3,15408.5],[1786874721,15966.3,15408.5],[1786875021,15966.3,15408.5],[1786875321,15966.3,15408.5],[1786875621,15966.3,15408.5],[1786875921,15966.3,15408.5],[1786876221,15966.2,15408.5],[1786876521,15965.8,15408.8],[1786876821,15965.8,15408.8],[1786877121,15965.8,15409.2],[1786877422,15965.8,15409.1],[1786877721,15965.7,15409],[1786878021,15965.8,15408.8],[1786878321,15965.8,15408.8],[1786878621,15965.8,15408.8],[1786878921,15965.4,15408.8],[1786879221,15965.4,15408.8],[1786879521,15965.4,15408.8],[1786879821,15965.3,15408.8],[1786880121,15965.2,15408.8],[1786880421,15965.3,15408.8],[1786880721,15965,15408.8],[1786881021,15928,15408.8],[1786881321,15927,15408.8],[1786881621,15927.4,15408.8],[1786881921,15927.7,15408.8],[1786882221,15924.9,15408.8],[1786882522,15926.6,15408.8],[1786882821,15908.9,15408.8],[1786883121,15928.9,15408.8],[1786883421,15908.8,15408.8],[1786883721,15908.6,15408.8],[1786884021,15908.1,15408.8],[1786884321,15908.2,15408.8],[1786884621,15908.6,15408.8],[1786884921,15908.7,15408.8],[1786885221,15908.8,15408.8],[1786885521,15908.7,15408.8],[1786885821,15908.7,15408.8],[1786886121,15922.1,15408.8],[1786886421,15922.1,15408.8],[1786886721,15993.5,15408.8],[1786887021,16029.5,15408.8],[1786887321,16029.5,15408.8],[1786887621,16029.5,15408.8],[1786887921,16029.5,15408.8],[1786888221,16029.5,15408.8],[1786888521,16029.5,15408.8],[1786888821,16022.9,15408.8],[1786889121,16020.2,15408.9],[1786889421,16021.9,15408.9],[1786889722,16029.6,15408.9],[1786890001,16029.6,15408.9],[1786890322,16029.7,15408.8],[1786890621,16029.7,15408.8],[1786890921,16030.1,15408.8],[1786891221,16029,15408.8],[1786891521,16029,15408.8],[1786891822,16029,15408.8],[1786892121,16029,15408.8],[1786892421,16028.9,15408.8],[1786892721,16028.6,15408.8],[1786893022,16028.6,15408.8],[1786893322,16028.9,15408.8],[1786893622,16028.9,15408.7],[1786893921,16028.9,15408.7],[1786894221,16028.9,15408.7],[1786894521,16028.9,15408.8],[1786894821,16028.9,15408.8],[1786895121,16028.8,15408.8],[1786895421,16021.4,15408.8],[1786895721,16018.6,15408.8],[1786896022,15965.3,15408.8],[1786896321,15965.3,15408.8],[1786896621,15964.8,15408.8],[1786896921,15964.8,15408.7],[1786897221,15964.7,15408.7],[1786897521,15964.5,15408.7],[1786897821,15964.7,15408.7],[1786898121,15964.6,15408.7],[1786898421,15964.6,15408],[1786898721,15964.8,15408],[1786899021,15964.7,15408],[1786899321,15965.1,15408],[1786899621,15989.6,15407.9],[1786899922,15988.5,15407.9],[1786900221,15989.9,15407.9],[1786900521,15991.2,15407.8],[1786900821,15999,15407.7],[1786901121,15999,15407.7],[1786901421,15996,15407.7],[1786901721,15990.6,15407],[1786902021,15964.9,15406.9],[1786902321,15964.9,15406.8],[1786902621,15964.9,15406.7],[1786902921,15964.9,15406.7],[1786903221,15964.9,15406.7],[1786903521,15964.9,15406.7],[1786903821,15989.1,15406.7],[1786904121,15964.9,15406.7],[1786904421,15964.5,15406.7],[1786904721,15964.5,15406.7],[1786905021,15952.2,15406.7],[1786905321,15952,15406.7],[1786905621,15958.8,15406.7],[1786905921,15907.5,15406.7],[1786906221,15907.5,15406.7],[1786906521,15907.5,15406.7],[1786906821,15907.4,15406.7],[1786907121,15907.4,15406.7],[1786907421,15907.5,15406.7],[1786907721,15907.5,15406.7],[1786908021,15907.5,15406.7],[1786908321,15907.6,15406.7],[1786908621,15907.6,15406.7],[1786908921,15907.6,15406.7],[1786909221,15907.1,15406.7],[1786909521,15907.1,15406.7],[1786909822,15907.3,15406.7],[1786910121,15907,15406.7],[1786910421,15907.1,15406.7],[1786910721,15907.3,15406.7],[1786911021,15907.3,15406.7],[1786911321,15906.9,15406.7],[1786911622,15906.9,15406.7],[1786911922,15906.6,15406.7],[1786912221,15906.7,15406.7],[1786912521,15906.5,15406.7],[1786912821,15906.5,15406.7],[1786913121,15923.3,15406.7],[1786913421,15923.1,15406.7],[1786913721,15923.1,15406.7],[1786914021,15905.5,15406.7],[1786914321,15905.4,15406.7],[1786914621,15905.2,15406.7],[1786914921,15905.2,15406.8],[1786915221,15905.1,15406.8],[1786915521,15905.2,15406.8],[1786915821,15905.1,15406.8],[1786916122,15905.1,15406.8],[1786916421,15906.1,15406.8],[1786916721,15906.2,15406.8],[1786917021,15906.2,15406.8],[1786917321,15906.2,15406.8],[1786917621,15906.3,15406.8],[1786917921,15906.2,15406.8],[1786918221,15906.2,15406.7],[1786918521,15906.2,15406.7],[1786918821,15904.9,15406.7],[1786919121,15904.9,15406.7],[1786919421,15904.8,15406.7],[1786919721,15904.6,15406.7],[1786920021,15904.3,15406.7],[1786920321,15904.2,15406.7],[1786920621,15904.2,15406.7],[1786920922,15903.3,15406.7],[1786921221,15903.3,15406.7],[1786921521,15903.7,15407],[1786921821,15926,15407],[1786922121,16029,15407],[1786922422,16029,15406.8],[1786922721,16029,15406.8],[1786923021,16029,15406.8],[1786923321,16029,15406.8],[1786923621,16029,15407],[1786923921,16029,15406.8],[1786924222,16029,15406.8],[1786924521,16029,15407],[1786924821,16029,15406.8],[1786925121,16029,15407.3],[1786925421,16028.7,15407.2],[1786925721,16028.7,15407.3],[1786926021,16028.7,15407.3],[1786926321,16028.1,15407.2],[1786926621,16027.8,15407.3],[1786926921,16027.2,15407.3],[1786927221,16027.2,15407.2],[1786927521,16027.2,15408.4],[1786927821,16027.2,15407.5],[1786928121,16027.2,15407.1],[1786928421,16027.2,15407.2],[1786928721,16027,15407.1],[1786929021,16027,15407.1],[1786929321,16027,15406.8],[1786929621,16027,15406.8],[1786929921,16026.8,15407.2],[1786930221,16026.5,15407.1],[1786930521,16026.7,15407.1],[1786930821,16026.8,15407.1],[1786931122,16026.5,15406.8],[1786931421,16021.3,15406.8],[1786931721,16015.4,15406.8],[1786932021,16016.3,15406.8],[1786932321,16025.4,15406.7],[1786932621,16026.5,15406.7],[1786932921,16026.9,15406.7],[1786933221,16026.4,15406.7],[1786933521,16026.4,15406.7],[1786933821,16026.2,15406.7],[1786934121,16026.2,15406.7],[1786934421,16026.1,15406.7],[1786934722,16025.9,15406.7],[1786935021,16025.9,15406.7],[1786935322,16025.4,15406.8],[1786935622,16025.4,15406.8],[1786935921,16025.4,15406.8],[1786936221,16025.4,15406.8],[1786936521,16024.7,15406.8],[1786936821,16024.3,15406.7],[1786937121,16024.1,15406.7],[1786937421,16024.1,15406.7],[1786937721,16024.1,15406.7],[1786938021,16024.1,15406.7],[1786938322,16024.1,15406.7],[1786938621,16025.4,15406.7],[1786938921,16025.3,15406.7],[1786939221,16025.3,15406.7],[1786939521,16025.3,15406.7],[1786939821,16025.3,15406.7],[1786940121,16025.3,15406.7],[1786940421,16025.3,15406.7],[1786940721,16025.4,15406.7],[1786941021,16025.4,15408.1],[1786941322,16025.2,15407],[1786941621,16025,15407.4],[1786941921,16025,15406.7],[1786942221,16025,15406.8],[1786942521,16025,15406.8],[1786942821,16025,15406.8],[1786943121,16025,15406.8],[1786943421,16025,15406.8],[1786943721,16025,15406.8],[1786944022,16024.7,15406.8],[1786944321,16024.7,15406.8],[1786944621,16024.8,15406.8],[1786944921,16024.8,15406.8],[1786945221,16024.8,15406.8],[1786945521,16024.8,15406.8],[1786945821,16024.2,15406.8],[1786946121,16024.2,15406.8],[1786946421,16024.1,15406.8],[1786946721,16024.1,15406.8],[1786947021,16024.1,15406.8],[1786947321,16024,15406.8],[1786947621,16024,15406.8],[1786947921,16024,15406.8],[1786948221,16024,15406.8],[1786948521,16024,15406.7],[1786948821,16024.1,15406.7],[1786949121,16023.7,15406.7],[1786949421,16023.6,15406.7],[1786949721,16023.6,15406.7],[1786950021,16023.8,15406.7],[1786950321,16018.1,15406.7],[1786950621,16015.6,15406.7],[1786950921,16007.6,15406.7],[1786951221,16023.8,15406.7],[1786951521,16023.8,15406.7],[1786951821,16023.5,15406.7],[1786952121,16023.5,15406.7],[1786952421,16023.7,15406.7],[1786952721,16024,15406.7],[1786953022,16024,15406.7],[1786953321,16024,15406.7],[1786953621,16024,15406.7],[1786953921,16024,15406.7],[1786954221,16023.7,15406.7],[1786954521,16023.7,15406.7],[1786954822,16023.7,15406.7],[1786955121,16023.8,15406.7],[1786955421,16023.8,15406.7],[1786955721,16014.1,15406.7],[1786956021,16018.8,15406.7],[1786956321,16013.5,15406.7],[1786956621,16013.7,15406.7],[1786956921,16013.7,15406.7],[1786957221,16013.9,15406.7],[1786957521,16014.5,15406.7],[1786957821,16014.5,15406.8],[1786958121,16015.4,15406.8],[1786958421,16015.2,15406.8],[1786958721,16016.2,15406.8],[1786959021,16023.8,15406.8],[1786959322,16023.8,15406.8],[1786959621,16023.8,15406.8],[1786959921,16024.1,15406.8],[1786960221,16024.1,15406.9],[1786960521,16024,15407],[1786960821,16024.1,15407],[1786961121,16023.6,15407],[1786961421,16023.6,15407],[1786961721,16023.9,15407],[1786962021,16023.4,15407],[1786962321,16023.9,15407],[1786962621,16024,15407],[1786962921,16024,15407],[1786963221,16023.4,15407],[1786963521,16023.4,15407],[1786963821,16023.4,15407],[1786964121,16023.2,15407],[1786964421,16005.2,15407],[1786964721,16016.2,15408.3],[1786965022,15977.3,15408.3],[1786965321,15923,15408.3],[1786965622,15910.4,15408.3],[1786965921,15913.1,15408.3],[1786966221,15904.2,15408.3],[1786966521,15881.5,15408.3],[1786966821,15905.6,15408.3],[1786967121,15880.4,15408.3],[1786967421,15884.2,15408.3],[1786967721,15911.6,15408.3],[1786968021,15903.2,15408.3],[1786968321,15865.8,15408.3],[1786968621,15865.9,15408.3],[1786968921,15844.2,15408.3],[1786969221,15838.8,15408.3],[1786969521,15854.2,15408.3],[1786969821,15854.9,15408.3],[1786970121,15839.6,15408.3],[1786970421,15839.9,15408.3],[1786970721,15854.6,15408.3],[1786971021,15855,15408.3],[1786971321,15855,15408.3],[1786971621,15855,15408.3],[1786971921,15845.9,15408.3],[1786972221,15855,15408.3],[1786972521,15855,15408.3],[1786972821,15855,15408.3],[1786973121,15855,15408.3],[1786973421,15855,15408.3],[1786973721,15855,15408.3],[1786974021,15855,15408.3],[1786974321,15855,15408.3],[1786974621,15855,15408.3],[1786974921,15855,15408.3],[1786975221,15855,15408.3],[1786975521,15855,15408.3],[1786975821,15855,15408.3],[1786976121,15855,15408.3],[1786976422,15855,15408.3],[1786976722,15855,15408.3],[1786977021,15855,15408.3],[1786977322,15855,15408.3],[1786977621,15855,15408.3],[1786977922,15855,15408.3],[1786978222,15855,15408.3],[1786978521,15855,15408.3],[1786978821,15854.9,15408.3],[1786979121,15855,15408.3],[1786979421,15855,15408.3],[1786979721,15855,15408.3],[1786980021,15855,15408.3],[1786980321,15854.7,15408.3],[1786980621,15855,15408.3],[1786980921,15855,15408.3],[1786981221,15854.9,15408.3],[1786981521,15854.9,15408.3],[1786981821,15854.9,15408.3],[1786982121,15854.9,15408.3],[1786982421,15854.9,15408.3],[1786982721,15854.9,15408.3],[1786983021,15854.9,15408.3],[1786983321,15855,15408.3],[1786983621,15854.9,15408.3],[1786983921,15854.8,15408.3],[1786984221,15823.4,15408.3],[1786984521,15814.5,15408.3],[1786984821,15824.3,15408.3],[1786985122,15814.6,15408.3],[1786985421,15814.6,15408.3],[1786985721,15812.6,15408.3],[1786986021,15812.7,15408.3],[1786986322,15821.1,15408.3],[1786986621,15812.7,15408.3],[1786986921,15809.2,15408.3],[1786987221,15808.2,15408.3],[1786987521,15808.1,15408.3],[1786987821,15808.1,15408.3],[1786988121,15808.1,15408.3],[1786988421,15808.1,15408.3],[1786988721,15808.1,15408.3],[1786989021,15808.1,15408.3],[1786989301,15808.1,15408.3],[1786989622,15808,15408.3],[1786989921,15808,15408.3],[1786990222,15807.9,15408.3],[1786990521,15806.7,15408.3],[1786990822,15806.7,15408.3],[1786991121,15806.7,15408.3],[1786991421,15806.7,15408.3],[1786991721,15806.7,15408.3],[1786992021,15806.7,15408.3],[1786992321,15806.7,15408.3],[1786992621,15806.7,15408.3],[1786992922,15806.7,15408.3],[1786993222,15806.7,15408.3],[1786993521,15806.7,15408.3],[1786993822,15806.7,15408.8],[1786994121,15806.7,15408.8],[1786994421,15806.9,15408.4],[1786994721,15808.1,15409.4],[1786995021,15808,15428.9],[1786995321,15806.8,15428.9],[1786995621,15806.9,15434.3],[1786995921,15806.9,15433.4],[1786996221,15806.9,15433.1],[1786996521,15806.9,15433.1],[1786996821,15806.8,15430],[1786997121,15806.8,15448.3],[1786997421,15805,15448.3],[1786997721,15795.5,15448.3],[1786998021,15770.1,15448.3],[1786998321,15793.2,15448.3],[1786998621,15797.3,15448.3],[1786998921,15795.8,15448.3],[1786999221,15797,15448.3],[1786999521,15795,15448.3],[1786999822,15798.1,15448.3],[1787000122,15796.7,15448.3],[1787000421,15770.2,15448.3],[1787000721,15770.2,15448.3],[1787001021,15770.2,15448.3],[1787001321,15774.7,15448.3],[1787001621,15770.2,15448.3],[1787001921,15792.6,15448.3],[1787002221,15792.4,15448.3],[1787002521,15793.8,15448.3],[1787002821,15770.1,15448.4],[1787003121,15769.1,15449.3],[1787003421,15766.7,15448.3],[1787003721,15770,15448.3],[1787004021,15760.3,15448.3],[1787004321,15760.7,15448.3],[1787004621,15790.4,15448.3],[1787004922,15809.1,15448.3],[1787005221,15841.8,15448.3],[1787005521,15842.1,15448.3],[1787005821,15843.7,15448.3],[1787006121,15843,15448.3],[1787006421,15854.9,15448.3],[1787006721,15854.9,15448.3],[1787007021,15854.9,15448.3],[1787007321,15854.9,15448.3],[1787007621,15854.5,15448.3],[1787007921,15854.5,15448.3],[1787008221,15854.6,15448.3],[1787008521,15854.6,15448.3],[1787008821,15854.5,15448.3],[1787009121,15854.7,15448.3],[1787009422,15854.7,15448.3],[1787009721,15854.9,15448.4],[1787010021,15854.9,15448.4],[1787010321,15854.9,15448.4],[1787010621,15854.9,15448.4],[1787010921,15854.8,15448.4],[1787011221,15854.8,15448.4],[1787011521,15854.8,15448.4],[1787011821,15854.8,15448.4],[1787012121,15854.7,15448.4],[1787012421,15854.7,15448.4],[1787012721,15854.7,15448.4],[1787013021,15854.5,15448.4],[1787013322,15854.6,15448.4],[1787013621,15854.6,15448.4],[1787013921,15854.6,15448.4],[1787014221,15853.4,15448.4],[1787014522,15854.3,15448.4],[1787014821,15853.3,15448.5],[1787015121,15854.1,15448.6],[1787015421,15854,15448.6],[1787015721,15853.9,15448.6],[1787016021,15853.9,15448.6],[1787016321,15854.3,15449],[1787016621,15854.6,15449],[1787016921,15854.1,15449],[1787017221,15854.1,15449],[1787017521,15854.3,15449],[1787017821,15854.4,15449],[1787018121,15854.5,15449],[1787018421,15854.5,15449],[1787018721,15854.6,15449],[1787019021,15854.7,15449],[1787019321,15854.8,15449],[1787019621,15854.8,15449],[1787019921,15854.8,15449.1],[1787020221,15854.8,15449.1],[1787020521,15854.8,15469.8],[1787020821,15854.9,15469.8],[1787021121,15854.9,15469.8],[1787021421,15854.9,15469.8],[1787021721,15854.9,15471.1],[1787022021,15854.9,15470.9],[1787022321,15854.9,15473.1],[1787022621,15854.8,15472.8],[1787022921,15854.9,15473.7],[1787023221,15854.9,15471.4],[1787023521,15854.9,15471.2],[1787023821,15854.9,15475.3],[1787024121,15854.9,15475.1],[1787024422,15854.9,15481.3],[1787024721,15854.9,15481],[1787025021,15854.8,15479.9],[1787025322,15854.8,15479.7],[1787025621,15854.9,15479.5],[1787025921,15854.9,15478.3],[1787026221,15854.9,15475.8],[1787026521,15854.9,15475.4],[1787026821,15854.9,15476],[1787027121,15854.9,15475.7],[1787027421,15854.9,15476.3],[1787027722,15854.9,15477.3],[1787028021,15854.9,15476.2],[1787028321,15854.9,15475.9],[1787028621,15854.9,15474.5],[1787028921,15854.9,15473.9],[1787029221,15855,15473.7],[1787029521,15854.9,15473.6],[1787029821,15854.9,15473.1],[1787030121,15855,15472.8],[1787030421,15855,15472.8],[1787030721,15855,15472.5],[1787031021,15854.9,15472.4],[1787031321,15855,15473.1],[1787031621,15855,15474.2],[1787031921,15855,15473.6],[1787032222,15855,15473.4],[1787032521,15855,15472.9],[1787032821,15854.9,15472.5],[1787033121,15854.9,15471.6],[1787033421,15855,15471.5],[1787033721,15855,15471.1],[1787034021,15855,15471],[1787034322,15854.5,15470.8],[1787034621,15855,15473.1],[1787034922,15855,15472.9],[1787035221,15855,15472.3],[1787035521,15855,15472.4],[1787035821,15855,15472.3],[1787036121,15855,15472],[1787036421,15855,15473.3],[1787036721,15855,15473.2],[1787037021,15855,15473],[1787037321,15855,15472.9],[1787037621,15855,15472.1],[1787037921,15855,15473.3],[1787038221,15855,15473],[1787038521,15855,15472.5],[1787038821,15855,15472.3],[1787039121,15855,15472.1],[1787039421,15855,15471.9],[1787039721,15854.8,15471],[1787040021,15855,15469.8],[1787040321,15855,15469.8],[1787040621,15855,15469.9],[1787040921,15855,15469.9],[1787041221,15855,15470.2],[1787041521,15855,15470.5],[1787041821,15855,15470.5],[1787042121,15855,15470.4],[1787042421,15855,15470.4],[1787042721,15855,15470.3],[1787043021,15855,15470.1],[1787043321,15855,15470.5],[1787043621,15855,15470.3],[1787043921,15855,15470.5],[1787044221,15855.1,15470.4],[1787044521,15855.1,15470.4],[1787044821,15854.8,15470.4],[1787045121,15854.8,15470.5],[1787045421,15854.8,15470.4],[1787045721,15854.8,15470.4],[1787046021,15854.9,15470.3],[1787046321,15854.8,15470.3],[1787046621,15855,15470],[1787046921,15855,15470.4],[1787047221,15855,15470.3],[1787047521,15855.2,15470.3],[1787047821,15855.2,15470.2],[1787048121,15855.2,15470.1],[1787048421,15876.4,15470.4],[1787048721,15916,15470.3],[1787049021,15929.2,15470.1],[1787049321,15929.2,15469.9],[1787049621,15932.6,15469.8],[1787049921,15936,15469.8],[1787050221,15966.8,15469.8],[1787050521,15969.1,15469.8],[1787050821,15969.8,15469.8],[1787051121,15874.1,15469.8],[1787051421,15855.2,15469.8],[1787051721,15927.1,15469.8],[1787052021,15926.6,15469.8],[1787052321,15970.1,15469.8],[1787052621,15982.9,15469.8],[1787052921,15987.2,15469.8],[1787053221,15878.4,15469.8],[1787053521,15934,15469.8],[1787053821,15936.1,15469.8],[1787054121,15942.7,15469.8],[1787054421,15937.9,15469.8],[1787054722,15941.4,15469.8],[1787055021,15949,15470],[1787055321,16017.1,15470],[1787055622,16025.2,15470],[1787055921,16025.3,15470],[1787056221,16025.3,15470.1],[1787056522,16025.2,15470.4],[1787056821,16026.1,15470.5],[1787057121,16025.3,15470.5],[1787057422,16025.2,15470.7],[1787057722,16026.1,15470.6],[1787058021,16026.2,15470.5],[1787058321,16026.4,15470.5],[1787058621,16026.5,15470.5],[1787058921,16027,15470.5],[1787059221,16027.1,15470.5],[1787059522,16027.1,15470.6],[1787059821,16027.1,15470.6],[1787060122,16027.1,15470.5],[1787060422,16027.1,15470.5],[1787060721,16027.1,15470.5],[1787061021,16027.1,15470.5],[1787061322,16027.1,15470.5],[1787061621,16027.1,15470.5],[1787061921,16027.1,15470.6],[1787062221,16027.1,15470.8],[1787062521,16027.5,15470.7],[1787062821,16027.5,15470.8],[1787063122,16027.5,15470.9],[1787063421,16027.1,15471.1],[1787063721,16033.9,15471],[1787064021,16033.7,15470.9],[1787064321,16033.7,15470.8],[1787064621,15977.2,15470.6],[1787064921,16033.7,15470.6],[1787065221,16033.5,15470.5],[1787065521,16033.3,15470.5],[1787065822,16032.7,15470.4],[1787066122,16032.5,15470.7],[1787066421,16196.4,15470.1],[1787066721,49999.8,15470.3],[1787067021,43438,15470.8],[1787067321,16498.8,15470.9],[1787067621,16498,15471.5],[1787067921,16394.6,15471.6],[1787068222,16395,15471.3],[1787068521,16395,15471.1],[1787068821,16394.9,15471.4],[1787069121,16394.8,15471.3],[1787069421,16394.6,15471.4],[1787069721,16394.2,15471.1],[1787070022,16394.2,15470.8],[1787070321,16393.8,15471.2],[1787070621,16393.6,15470.3],[1787070922,16393.7,15470.2],[1787071221,16393.6,15470.9],[1787071521,16393.7,15470.7],[1787071821,16393.4,15470],[1787072121,16393.3,15470],[1787072421,16393,15470],[1787072721,16392.8,15470],[1787073021,16392.7,15470],[1787073321,16392.7,15470],[1787073621,16392.7,15470],[1787073922,16393.9,15471.4],[1787074201,16393.9,15470],[1787074521,16393.7,15470],[1787074821,16393.8,15470],[1787075121,16393.6,15470],[1787075421,16393.6,15470.1],[1787075722,16394.4,15470.1],[1787076022,16395.1,15470.1],[1787076321,0,15470.1],[1787076621,79999.8,15470.1],[1787076921,59999.2,15470.2],[1787077221,51414.1,15470.2],[1787077522,44679.1,15471.2],[1787077821,41755.3,15470.7],[1787078121,41749.2,15471.1],[1787078421,39115.9,15532.2],[1787078721,32317.3,15515.7],[1787079021,31155.2,15536.8],[1787079322,31149.3,15563.4],[1787079622,31143.5,15640],[1787079921,31136.1,15818.1],[1787080221,29768,15739.2],[1787080521,29761.4,15785.3],[1787080821,29754.8,15804.4],[1787081121,29747.6,15548.9],[1787081421,29743.4,15518],[1787081721,29736.7,15543.8],[1787082021,29730.5,15557.3],[1787082321,29725.8,15526.6],[1787082621,29713.3,15528.6],[1787082921,29677.3,15495.7],[1787083221,29671.2,15491.1],[1787083521,29666.7,16000.3],[1787083821,29659.2,16000.3],[1787084121,27997.6,15728.1],[1787084421,19558.1,15703.2],[1787084722,18029.7,15703.8],[1787085021,16986.6,15693.7],[1787085321,16962.2,15681.2],[1787085621,16903.4,15670.4],[1787085921,16789.3,15635.9],[1787086221,16788.2,15536.2],[1787086521,16784.9,15531],[1787086821,16785.4,15523.8],[1787087121,16779.4,15514.9],[1787087422,16779.1,15501.8],[1787087721,16778.9,15489.7],[1787088021,16778.5,15470],[1787088321,16778.2,15470],[1787088621,16775.5,15470.1],[1787088921,16776,15470.1],[1787089201,16775.5,15470],[1787089521,16775.2,15470],[1787089821,16775.6,15470],[1787090121,16772,15470],[1787090421,16767.4,15469.8],[1787090721,16767.3,15469.8],[1787091021,16766.5,15469.8],[1787091321,16747.3,15470],[1787091621,16738,15469.8],[1787091921,16736.4,15469.8],[1787092221,16681.1,15470.1],[1787092521,16681,15470.1],[1787092821,16685.9,15470.1],[1787093122,16688.5,15470.1],[1787093421,16688.7,15470.1],[1787093723,16689.1,15470.1],[1787094021,16687.6,15470.1],[1787094321,16683.6,15470.1],[1787094621,16683.6,15469.8],[1787094921,16683.9,15469.8],[1787095221,16684.7,15470.1],[1787095521,16684.1,15469.8],[1787095821,16683.6,15469.8],[1787096121,16678.4,15469.8],[1787096422,16678.8,15470.1],[1787096722,16595.2,15470.2],[1787097021,16588.2,15470.2],[1787097321,16586.3,15470.2],[1787097621,16584,15470.2],[1787097921,16582.1,15470.1],[1787098221,16641.6,15473.7],[1787098521,16652.9,15471.2],[1787098821,16644.9,15470.6],[1787099121,16640.2,15470.2],[1787099421,16640.1,15470.1],[1787099722,16644.6,15470.1],[1787100021,16650.2,15470.1],[1787100321,16654.4,15470.1],[1787100621,16655.6,15470.1],[1787100921,16659.8,15469.8],[1787101221,16662.7,15470.1],[1787101521,16663.5,15470.1],[1787101821,16680.1,15470.1],[1787102126,16601.4,15470.5],[1787102406,16600.7,15470],[1787102706,16632.8,15470.5],[1787103006,16632.7,15470.5],[1787103306,16633.2,15470.5],[1787103606,16633.1,15470],[1787103906,16634,15470],[1787104206,16632.8,15470],[1787104506,16632.8,15470.6],[1787104806,16632.8,15470.5],[1787105107,16632.3,15470.5],[1787105406,16632,15470.5],[1787105706,16631.6,15470.5],[1787106006,16631.4,15470.1],[1787106306,16630.5,15470.1],[1787106606,16629.6,15470.1],[1787106906,16629.3,15470.1],[1787107206,16628.4,15470],[1787107507,16627.4,15470.7],[1787107806,16626.8,15470.7],[1787108107,16626.6,15470.1],[1787108406,16625.8,15470],[1787108706,16625.2,15470],[1787109006,16624.4,15470],[1787109306,16624.2,15470],[1787109606,16624.3,15470],[1787109906,16623.7,15470],[1787110206,16623.7,15470],[1787110507,16624.6,15470],[1787110806,16626.8,15470],[1787111106,16624.4,15470.2],[1787111426,16624.5,15470],[1787111726,16623.8,15470],[1787112006,16623.8,15470],[1787112306,16632.8,15470.5],[1787112606,16632.9,15470.1],[1787112906,16632.9,15470.4],[1787113206,16632.9,15470.4],[1787113506,16632.3,15470.5],[1787113807,16632.3,15470.1],[1787114106,16632.3,15470.1],[1787114406,16632.3,15470.1],[1787114706,16632.4,15470.1],[1787115006,16632.9,15470.1],[1787115306,16632.3,15470],[1787115606,16632.2,15470],[1787115906,16632.2,15470],[1787116206,16631.8,15470],[1787116506,16632.3,15470],[1787116806,16632.3,15470],[1787117106,16632.2,15470],[1787117406,16631.8,15470.1],[1787117706,16632.1,15470.1],[1787118006,16632.2,15470.1],[1787118306,16631.2,15470],[1787118606,16631.2,15470.1],[1787118926,16631.2,15470.2],[1787119206,16631.2,15470.1],[1787119506,16631.2,15470.1],[1787119806,16631,15470.1],[1787120106,16630.6,15470.1],[1787120406,16630.1,15470.1],[1787120706,16630,15470.1],[1787121006,16629.8,15470.1],[1787121306,16628.6,15470.1],[1787121606,16627.7,15470],[1787121906,16627.3,15470],[1787122207,16627,15470],[1787122506,16626,15470],[1787122806,16625.7,15470],[1787123106,16625.6,15470],[1787123406,16625.4,15469.8],[1787123706,16625.4,15471.8],[1787124006,16626.7,15471.6],[1787124306,16626.6,15635.4],[1787124606,16624.9,15472.1],[1787124906,16624.2,15471.9],[1787125206,16612.3,15470],[1787125507,16573.7,15469.8],[1787125826,16561.8,15469.8],[1787126106,16549.9,15469.9],[1787126406,16524.9,15469.9],[1787126707,16524.9,15469.9],[1787127006,16524.9,15469.9],[1787127306,16524.9,15469.9],[1787127606,16524.8,15469.9],[1787127907,16524.8,15469.9],[1787128207,16524.3,15469.9],[1787128507,16524.3,15469.9],[1787128806,16523.8,15469.9],[1787129106,16523.8,15470.4],[1787129406,16523.6,15470.4],[1787129706,16523.4,15470.4],[1787130007,16523.2,15470.4],[1787130306,16524.1,15470.2],[1787130606,16524.1,15575.8],[1787130906,16428.8,15470.5],[1787131207,16428.7,15470.8],[1787131506,16428.7,15470.8],[1787131806,16428.7,15470.8],[1787132106,16428.3,15470.4],[1787132406,16420.6,15470.4],[1787132707,16424.4,15470.4],[1787133006,16363.1,15470.4],[1787133306,16335.5,15470.5],[1787133607,16206.8,15470.8],[1787133907,16206.8,15470.8],[1787134206,16206.8,15470.8],[1787134506,16206.8,15470.9],[1787134806,16206.5,15470.9],[1787135107,16206.7,15470.8],[1787135406,16206.2,15471],[1787135706,16206.2,15470.9],[1787136007,16206.2,15470.8],[1787136306,16206.2,15470.5],[1787136606,16206.2,15470.2],[1787136906,16205.8,15469.8],[1787137206,16205.8,15469.8],[1787137506,16205.5,15469.8],[1787137807,16205.5,15469.8],[1787138106,16205.5,15469.8],[1787138407,16205.2,15469.8],[1787138706,16205.1,15469.8],[1787139007,16205.2,15469.8],[1787139306,16205.2,15469.8],[1787139607,16205.2,15470.1],[1787139906,16205.2,15470.1],[1787140206,16205.3,15470.1],[1787140507,16202.7,15470.1],[1787140807,16203.1,15470],[1787141106,16203.1,15470],[1787141406,16205.5,15470],[1787141726,16205.6,15470],[1787142007,16205.5,15470],[1787142306,16205.8,15470],[1787142606,16202.9,15470],[1787142907,16176.1,15469.8],[1787143206,16176.3,15469.8],[1787143506,16130.9,15469.8],[1787143806,16130.7,15469.8],[1787144108,16130.5,15469.9],[1787144406,16130.4,15469.9],[1787144706,16129.7,15469.9],[1787145007,16128.6,15469.9],[1787145307,16128.4,15469.9],[1787145606,16128.4,15469.9],[1787145906,16125.9,15469.9],[1787146206,16125.9,15469.9],[1787146506,16125.1,15469.8],[1787146806,16125,15469.8],[1787147107,16124.8,15470],[1787147406,16124.3,15469.8],[1787147706,16124.3,15469.9],[1787148006,16124.1,15502.9],[1787148326,16124.1,15502.9],[1787148606,16124.1,15470],[1787148907,16123.7,15470],[1787149206,16123.7,15470],[1787149507,16123.6,15470],[1787149806,16122.7,15470],[1787150106,16122.6,15470],[1787150406,16122,15470],[1787150707,16122,15470],[1787151006,16120.1,15470],[1787151307,16119.6,15470],[1787151606,16121.7,15469.8],[1787151907,16118.7,15470],[1787152206,15997.6,15470.3],[1787152507,15997.5,15470.3],[1787152808,15997.5,15470.3],[1787153106,15997,15470.3],[1787153406,15994.5,15470.3],[1787153706,15995.8,15470.3],[1787154006,15997.2,15470.3],[1787154306,15997.2,15470.3],[1787154606,15997.2,15470.3],[1787154907,15997.2,15470.3],[1787155506,15996.5,15469.8],[1787155807,15996.5,15469.8],[1787156106,15996.5,15469.8],[1787156406,15996.5,15469.8],[1787156707,15996.4,15469.8],[1787157006,15996.4,15469.8],[1787157306,15996.4,15469.8],[1787157606,15996.3,15469.8],[1787157906,15996.1,15469.8],[1787158206,15996.1,15469.8],[1787158507,15995.3,15469.8],[1787158806,15996,15469.9],[1787159126,15995,15469.9],[1787159406,15996.2,15469.9],[1787159686,15996.5,15469.9],[1787159986,15996.2,15470],[1787160286,15996.3,15470],[1787160646,15996.4,15470.3],[1787160946,15996.5,15470.3],[1787161246,15996.5,15470.3],[1787161546,15996.4,15470.3],[1787161846,15996.4,15470],[1787162147,15996.3,15470],[1787162446,15996.4,15470.3],[1787162747,15995.5,15470.5],[1787163046,15995.4,15470.5],[1787163347,15995.5,15470.5],[1787163646,15995.5,15470.6],[1787163946,15995.5,15470.5],[1787164246,15995.5,15470.5],[1787164546,15942.5,15470.5],[1787164846,15942.3,15470.1],[1787165146,15942.4,15470],[1787165446,15942.4,15470.1],[1787165746,15941.8,15469.8],[1787166046,15941.8,15470.2],[1787166347,15941.7,15470.2],[1787166646,15941.7,15470.2],[1787166946,15941.7,15470.2],[1787167246,15941.7,15470.2],[1787167546,15941.7,15470.2],[1787167846,15941.7,15470.2],[1787168146,15941.7,15470.2],[1787168446,15894.5,15469.8],[1787168746,15893.8,15469.8],[1787169046,15941.7,15469.8],[1787169346,15941.7,15469.8],[1787169646,15941.4,15469.8],[1787169946,15941.4,15469.8],[1787170246,15941.4,15469.8],[1787170546,15941.4,15469.8],[1787170846,15941.4,15469.8],[1787171146,15941.5,15469.8],[1787171446,15790.8,15469.8],[1787171746,15831.2,15469.8],[1787172046,15857.5,15469.8],[1787172346,15941.8,15469.8],[1787172646,15941.7,15469.8],[1787172946,15941.7,15469.8],[1787173246,15941.8,15469.8],[1787173546,15941.8,15469.8],[1787173846,15941.4,15469.8],[1787174146,15941.4,15469.9],[1787174446,15941.4,15469.9],[1787174746,15941.2,15469.9],[1787175046,15941.2,15469.9],[1787175346,15941.2,15469.9],[1787175646,15941.2,15469.9],[1787175946,15941.3,15469.9]],"hourly":[],"daily":[]}}