{"bazaar":{"raw":[[1786399221,2549999.5,2270563.3],[1786399521,2549999.5,2272115.7],[1786399821,2524999.7,2270563.3],[1786400121,2549999.3,2270563.3],[1786400421,2549999.1,2270563.4],[1786400721,2549999.1,2270563.5],[1786401021,2549999,2270563.5],[1786401321,2549999,2270563.5],[1786401621,2545067.8,2270563.5],[1786401922,2522055.2,2270562.3],[1786402221,2549999,2270562.3],[1786402521,2549999,2270562.3],[1786402821,2549998.9,2270562.3],[1786403121,2549998.9,2270562.4],[1786403421,2549998.9,2270562.4],[1786403721,2549998.8,2270562.4],[1786404021,2549998.7,2270562.4],[1786404321,2549998.4,2270562.4],[1786404621,2549998.3,2270562.4],[1786404921,2549998.1,2270562.4],[1786405221,2549998.1,2270562.3],[1786405521,2549998.1,2270562.7],[1786405821,2549998.1,2270562.7],[1786406121,2549998.1,2270562.7],[1786406421,2549998,2270562.7],[1786406721,2549998,2270562.7],[1786407021,2547203.6,2270562.7],[1786407321,2549998,2270562.7],[1786407621,2549998.1,2270562.7],[1786407922,2549997.9,2270562.9],[1786408221,2549997.9,2270563.1],[1786408521,2549997.9,2270563.1],[1786408821,2549997.8,2270563.1],[1786409121,2549997.6,2270563.3],[1786409421,2549997.6,2270563.3],[1786409721,2549997.6,2270563.5],[1786410021,2549997.6,2270563.7],[1786410321,2549997.6,2270563.7],[1786410623,2549997.6,2270563.7],[1786410921,2549997.4,2270563.7],[1786411221,2549997.3,2270563.7],[1786411521,2549997.2,2270563.9],[1786411821,2549996.9,2270563.9],[1786412121,2549996.9,2270563.9],[1786412421,2549996.9,2270564.1],[1786412721,2549996.9,2270564.1],[1786413021,2549298.3,2270564.1],[1786413321,2548633.8,2270564.1],[1786413621,2549996.9,2270564.1],[1786413921,2549996.9,2270564.1],[1786414221,2549996.9,2270564.1],[1786414521,2549996.9,2270564.1],[1786414821,2549996.9,2270564.1],[1786415121,2549996.7,2270564.1],[1786415421,2549996.7,2270564.1],[1786415721,2549996.7,2270564.1],[1786416021,2549996.7,2270564.1],[1786416322,2549996.7,2270564.1],[1786416621,2549996.9,2270564.1],[1786416922,2549996.9,2270564.1],[1786417223,2549996.9,2270564.1],[1786417521,2549996.9,2270564.1],[1786417821,2549996.9,2270564.1],[1786418121,2549996.9,2270564.1],[1786418421,2549996.9,2270564.1],[1786418721,2549996.9,2270564.1],[1786419021,2549996.7,2270564.1],[1786419321,2549996.7,2270564.1],[1786419621,2549996.7,2270564.1],[1786419921,2549996.7,2270564.1],[1786420221,2549996.7,2270564.1],[1786420521,2549996.7,2270564.1],[1786420822,2549996.7,2270564.1],[1786421121,2549996.7,2270564.1],[1786421421,2549996.7,2270564.1],[1786421721,2549996.4,2270564.1],[1786422021,2549996.4,2270564.1],[1786422321,2549996.4,2270564.1],[1786422621,2549996.3,2270562.3],[1786422921,2549996.2,2270562.3],[1786423221,2549996.2,2270562.3],[1786423521,2549996.7,2270562.3],[1786423821,2549996.7,2270562.3],[1786424121,2549996.1,2270562.3],[1786424421,2500000,2270562.3],[1786424721,2500000,2270562.3],[1786425021,2500000,2270562.3],[1786425321,2500000,2270562.3],[1786425621,2500000,2270562.3],[1786425921,2500000,2270562.3],[1786426221,2500000,2270562.3],[1786426522,2500000,2270562.3],[1786426821,2500000,2270562.3],[1786427121,2500000,2270562.3],[1786427421,2500000,2270562.3],[1786427721,2500000,2270562.3],[1786428021,2500000,2270562.3],[1786428321,2500000,2270562.3],[1786428621,2500000,2270562.3],[1786428921,2500000,2270562.3],[1786429221,2500000,2270562.3],[1786429521,2500000,2270562.4],[1786429821,2499999.9,2270562.4],[1786430121,2499999.9,2270562.3],[1786430421,2500000,2270562.3],[1786430721,2500000,2270562.3],[1786431021,2546663.6,2270562.3],[1786431322,2546663.6,2270562.3],[1786431621,2546663.6,2270562.3],[1786431921,2546663.6,2270562.3],[1786432221,2546663.6,2270562.3],[1786432521,2546663.6,2270562.3],[1786432821,2546663.6,2270562.3],[1786433121,2549996.7,2270562.4],[1786433421,2549996.7,2270562.3],[1786433721,2549996.7,2270562.3],[1786434021,2549996.4,2270562.4],[1786434322,2549996.4,2270562.4],[1786434621,2549996.2,2270562.5],[1786434921,2549996.2,2270562.5],[1786435221,2549996.2,2270562.5],[1786435521,2549996.2,2270562.5],[1786435821,2549996.2,2270562.5],[1786436121,2549996.2,2270562.5],[1786436421,2549996.2,2270562.5],[1786436722,2549996.2,2270562.5],[1786437021,2549996.2,2270562.5],[1786437321,2549996,2270562.5],[1786437621,2549996,2270562.5],[1786437921,2549996,2270562.5],[1786438221,2549995.8,2270562.5],[1786438521,2549995.8,2270562.5],[1786438821,2549995.8,2270562.5],[1786439121,2549995.8,2270562.5],[1786439421,2549995.9,2270562.5],[1786439721,2549995.9,2270562.5],[1786440021,2549995.9,2270562.5],[1786440321,2549995.9,2270562.5],[1786440621,2549995.9,2270562.5],[1786440921,2549995.9,2270562.5],[1786441221,2549995.9,2270562.5],[1786441521,2549995.7,2270562.5],[1786441821,2549995.7,2270562.5],[1786442121,2549995.7,2270562.5],[1786442421,2549995.7,2270562.5],[1786442721,2549995.7,2270562.5],[1786443021,2549995.7,2270562.5],[1786443321,2549995.7,2270562.5],[1786443621,2549995.7,2270562.5],[1786443921,2549995.7,2270562.5],[1786444222,2549996,2270562.5],[1786444521,2549996,2270562.5],[1786444821,2549996,2270562.5],[1786445121,2549996,2270562.5],[1786445421,2549995.8,2270562.5],[1786445722,2549995.8,2270562.5],[1786446021,2549995.8,2270562.6],[1786446321,2549995.8,2270562.6],[1786446621,2549995.8,2270562.6],[1786446922,2549995.6,2270562.6],[1786447221,2549995.5,2270562.6],[1786447522,2549995.5,2270562.6],[1786447822,2549995.4,2270562.6],[1786448121,2549995.4,2270562.6],[1786448421,2549995.4,2270562.6],[1786448721,2549995.5,2270562.7],[1786449021,2539996.6,2270562.8],[1786449321,2549995.4,2270562.8],[1786449621,2549995.4,2270562.8],[1786449922,2549995.3,2270562.8],[1786450221,2549995.3,2270562.8],[1786450521,2549995.3,2270562.8],[1786450821,2549995.3,2270562.8],[1786451121,2549995.3,2270562.8],[1786451421,2549995.3,2270562.8],[1786451721,2549995.4,2270562.8],[1786452021,2549995.2,2270562.8],[1786452322,2549995.2,2270562.8],[1786452621,2549995.2,2270562.8],[1786452921,2549995.4,2270562.8],[1786453222,2549995.4,2270562.8],[1786453521,2549995.3,2270562.8],[1786453821,2549995.3,2270562.8],[1786454121,2549995.3,2270562.8],[1786454421,2549995.1,2270562.8],[1786454721,2549995.1,2270562.8],[1786455021,2549995.1,2270562.8],[1786455321,2549995.1,2270562.8],[1786455621,2549995,2270562.8],[1786455921,2549995,2270562.8],[1786456221,2549995,2270562.8],[1786456521,2549995,2270562.8],[1786456821,2549995.3,2270562.8],[1786457121,2549996.2,2270562.8],[1786457421,2549996.5,2270562.8],[1786457721,2549996.2,2270563],[1786458021,2549996.2,2270563],[1786458321,2549996.2,2270563],[1786458621,2549996.2,2270563],[1786458921,2549996.2,2270563],[1786459221,2549996.2,2270563],[1786459521,2549996.2,2270563],[1786459821,2549996.2,2270563.2],[1786460121,2547891.1,2270563.2],[1786460421,2547891.1,2270563.2],[1786460721,2547891.1,2270563.2],[1786461021,2549996.1,2270563.2],[1786461321,2549996.1,2270563.2],[1786461621,2549996,2270563.2],[1786461921,2549996,2270563.2],[1786462222,2549995.8,2270563.2],[1786462521,2549995.8,2270563.2],[1786462821,2549995.8,2270563],[1786463121,2549996,2270563],[1786463421,2549996,2270563],[1786463722,2549996.1,2270563],[1786464021,2549996.1,2270563],[1786464322,2549996.1,2270563],[1786464621,2549996.1,2270563],[1786464922,2549995.9,2270563],[1786465221,2549995.9,2270563],[1786465522,2549995.9,2270563],[1786465822,2549995.9,2270563],[1786466121,2549995.9,2270563],[1786466421,2549995.9,2270563.1],[1786466721,2549995.8,2270563.1],[1786467021,2549995.7,2270563.1],[1786467321,2549995.8,2270563.2],[1786467622,2549995.6,2270563.2],[1786467922,2549995.6,2270563.2],[1786468221,2549995.6,2270563.1],[1786468521,2549995.6,2270563.2],[1786468821,2549995.8,2270563.2],[1786469121,2549995.8,2270563.2],[1786469422,2549995.8,2270563.2],[1786469722,2549995.8,2270563.2],[1786470021,2549995.7,2270563.2],[1786470321,2549995.7,2270563.4],[1786470621,2549995.7,2270563.4],[1786470922,2549995.5,2270563.5],[1786471221,2549995.5,2270563.4],[1786471521,2549995.3,2270563.4],[1786471821,2549995.4,2270563.4],[1786472121,2549995.4,2270563.4],[1786472421,2549995.3,2270563.4],[1786472721,2549995.1,2270563.4],[1786473021,2549995.1,2270563.4],[1786473321,2549995.3,2274056.3],[1786473622,2549995.3,2274056.3],[1786473921,2549995.2,2274056.3],[1786474221,2500000,2272559.3],[1786474521,2499999.9,2272559.3],[1786474821,2499999.9,2270563.1],[1786475121,2500000,2270563.1],[1786475421,2500000,2270563.5],[1786475721,2528568.7,2270563.6],[1786476021,2499999.9,2270563.6],[1786476321,2499999.9,2270563.6],[1786476621,2499999.9,2270563.6],[1786476922,2499999.9,2270563.6],[1786477221,2499999.7,2270563.6],[1786477521,2499999.6,2270563.6],[1786477822,2499999.6,2270563.6],[1786478121,2499999.7,2270563.6],[1786478421,2499999.7,2270563.6],[1786479021,2499999.7,2270562.8],[1786479321,2499999.7,2270562.8],[1786479621,2499999.7,2270562.8],[1786479922,2499999.7,2270562.9],[1786480221,2499999.8,2270562.9],[1786480521,2499999.8,2270562.9],[1786480821,2499999.8,2270562.7],[1786481121,2499999.8,2270562.7],[1786481421,2499999.8,2270562.7],[1786481721,2496722.1,2270562.7],[1786482021,2496722.1,2270562.7],[1786482321,2496722.1,2270562.7],[1786482621,2477056,2270562.7],[1786482922,2477055.9,2270562.7],[1786483221,2472926,2270562.8],[1786483521,2456406.5,2270562.8],[1786483821,2477055.9,2270562.8],[1786484122,2477055.9,2270562.8],[1786484422,2477056,2270562.8],[1786484721,2477056,2270562.6],[1786485021,2477056,2270562.6],[1786485321,2477056,2270562.6],[1786485621,2477056,2270562.6],[1786485921,2499999.8,2270562.6],[1786486221,2499999.8,2270562.6],[1786486521,2499999.7,2270562.6],[1786486821,2499999.7,2270562.6],[1786487121,2499999.7,2270562.6],[1786487421,2499999.7,2270562.6],[1786487721,2499999.7,2270562.6],[1786488021,2499999.7,2270562.6],[1786488321,2499999.7,2270562.6],[1786488621,2499999.7,2270562.6],[1786488921,2499999.7,2270562.6],[1786489221,2499999.5,2270562.6],[1786489521,2499999.5,2270562.6],[1786489821,2499999.4,2270562.6],[1786490121,2499999.4,2270562.6],[1786490421,2499999.4,2270562.6],[1786490721,2499999.4,2270562.7],[1786491021,2499999.3,2270562.7],[1786491322,2499999.3,2270562.7],[1786491621,2499999.3,2270562.7],[1786491921,2499999.2,2270562.7],[1786492221,2499999.2,2270562.7],[1786492521,2499999.3,2270562.7],[1786492821,2492351.5,2270562.7],[1786493122,2499999.4,2270562.7],[1786493421,2499999.4,2270562.7],[1786493721,2499999.3,2270562.7],[1786494021,2499999.3,2270562.6],[1786494321,2499999.3,2270562.6],[1786494621,2499999.3,2270562.6],[1786494921,2499999.3,2270562.6],[1786495221,2499999.1,2270562.6],[1786495521,2499999.1,2270562.6],[1786495821,2499999.1,2270562.6],[1786496121,2499999.1,2270562.9],[1786496421,2499999.1,2270562.9],[1786496721,2499999.1,2270562.9],[1786497021,2499999.2,2270562.9],[1786497321,2499999.2,2270562.9],[1786497621,2499999.2,2270562.8],[1786497921,2499999.2,2270562.8],[1786498221,2549995.2,2270562.8],[1786498521,2549995.2,2270562.8],[1786498821,2549995.2,2270562.8],[1786499121,2549995.2,2270562.8],[1786499421,2549995.1,2270562.8],[1786499721,2549995,2270562.6],[1786500021,2549995.1,2270562.6],[1786500321,2549995.1,2270562.6],[1786500621,2549995.1,2270562.7],[1786500921,2549995.1,2270562.7],[1786501221,2549995.1,2270562.7],[1786501521,2549995.4,2270562.7],[1786501821,2549995.7,2270562.7],[1786502121,2549995.7,2270562.7],[1786502421,2549995.7,2270562.7],[1786502721,2549995.7,2270562.7],[1786503021,2549995.7,2270562.7],[1786503321,2549995.5,2270562.7],[1786503621,2549995.5,2270562.7],[1786503921,2549995.5,2270562.7],[1786504221,2549995.6,2270562.7],[1786504521,2549995.5,2270562.7],[1786504821,2549995.8,2270562.7],[1786505121,2549995.8,2270562.7],[1786505421,2549995.8,2270562.7],[1786505721,2549995.8,2270562.7],[1786506021,2544407.1,2270562.7],[1786506321,2544407.1,2270562.6],[1786506621,2549995.8,2270562.6],[1786506921,2549995.8,2270562.6],[1786507221,2549995.8,2270562.6],[1786507521,2549995.8,2270562.6],[1786507822,2549995.8,2270562.6],[1786508121,2549996.1,2270562.6],[1786508421,2549996.1,2270562.6],[1786508721,2549996.1,2270562.6],[1786509021,2549996.5,2270562.6],[1786509321,2549996.5,2270562.6],[1786509621,2549996.5,2270562.6],[1786509921,2549996.5,2270562.6],[1786510221,2549996.4,2270562.6],[1786510521,2549996.4,2270562.6],[1786510821,2549996.3,2270562.6],[1786511121,2549996.3,2270562.6],[1786511421,2549996.3,2270562.6],[1786511721,2549996.3,2270562.6],[1786512021,2549996.2,2270562.6],[1786512321,2549996.2,2270562.6],[1786512621,2549996.1,2270562.6],[1786512921,2549996.1,2270562.6],[1786513221,2549996.1,2270562.6],[1786513521,2549996.2,2270562.6],[1786513821,2549996.1,2270562.6],[1786514121,2549996,2270562.6],[1786514421,2549995.9,2270562.6],[1786514721,2549996,2270562.6],[1786515021,2549996,2270562.6],[1786515321,2549996,2270562.6],[1786515621,2549996,2270562.6],[1786515921,2549995.8,2270562.6],[1786516222,2549995.8,2270562.6],[1786516521,2549995.7,2270562.6],[1786516821,2549995.7,2270562.6],[1786517122,2549995.7,2270562.6],[1786517422,2549995.3,2270562.6],[1786517721,2549995.3,2270562.6],[1786518021,2549994.7,2270562.6],[1786518321,2549994.4,2270562.6],[1786518621,2549994,2270562.6],[1786518921,2549994,2270562.6],[1786519221,2549993.7,2270562.6],[1786519521,2549993.8,2270562.6],[1786519821,2549993.8,2270562.6],[1786520121,2549993.8,2270562.6],[1786520421,2549993.9,2270562.6],[1786520721,2549993.9,2270562.6],[1786521021,2549993.9,2270562.6],[1786521321,2549993.9,2270562.6],[1786521621,2549995.8,2270562.8],[1786521921,2549995.8,2270562.8],[1786522221,2549995.7,2270562.8],[1786522521,2549995.7,2270562.8],[1786522821,2549995.8,2270562.8],[1786523121,2549995.7,2270562.8],[1786523421,2549995.3,2270562.8],[1786523721,2549995.3,2270562.8],[1786524021,2549995.3,2270562.8],[1786524321,2549995.3,2270562.8],[1786524621,2549995.3,2270562.8],[1786524921,2549995.4,2270562.8],[1786525221,2549995.8,2270562.8],[1786525521,2549995.9,2270562.8],[1786525821,2549996.1,2270562.8],[1786526121,2549996,2270562.8],[1786526422,2549996.1,2270562.8],[1786526721,2549996.1,2270562.8],[1786527021,2549996.1,2270562.8],[1786527321,2549996.1,2270562.8],[1786527621,2549996,2270562.8],[1786527921,2549996.1,2270562.8],[1786528221,2549996.1,2270562.8],[1786528521,2549996.1,2270562.8],[1786528821,2549996,2270562.8],[1786529121,2549996.1,2270562.8],[1786529421,2549995.9,2270562.8],[1786529721,2549996.3,2270562.8],[1786530021,2549998.6,2270562.8],[1786530322,2549998.6,2270562.8],[1786530621,2549998.6,2270562.8],[1786530921,2549998.6,2270562.8],[1786531221,2549998.5,2270562.8],[1786531521,2549998.6,2270562.8],[1786531821,2549998.6,2270562.8],[1786532121,2549998.5,2270562.8],[1786532421,2549998.6,2270562.8],[1786532721,2549998.6,2270562.8],[1786533021,2549998.6,2270562.8],[1786533321,2549998.6,2270562.8],[1786533621,2619999.8,2270562.8],[1786533921,2619999.8,2270562.8],[1786534221,2619999.7,2270562.8],[1786534521,2619999.7,2270562.8],[1786534821,2619999.7,2270562.8],[1786535121,2619999.7,2270562.8],[1786535421,2619999.7,2270562.8],[1786535721,2619999.6,2270562.8],[1786536021,2619999.6,2270563.1],[1786536321,2619999.6,2270563.1],[1786536622,2619999.5,2270563.1],[1786536921,2619999.3,2270563.1],[1786537221,2619999.3,2270563.1],[1786537521,2619999.3,2270563.1],[1786537821,2619999.5,2270562.7],[1786538121,2619999.7,2270562.7],[1786538421,2619999.7,2270562.7],[1786538721,2619999.7,2270563],[1786539021,2619999.7,2270563],[1786539321,2619999.8,2270563],[1786539621,2619999.6,2270563],[1786539921,2585056,2270563],[1786540221,2619999.7,2270563],[1786540521,2619999.7,2270563],[1786540821,2619999.7,2270563],[1786541121,2619999.7,2270563],[1786541421,2693171.5,2270563],[1786541721,2693171.5,2270563],[1786542021,2693171.5,2270563],[1786542321,2690000,2270563],[1786542621,2690000,2270563],[1786542921,2740134.3,2270563.1],[1786543221,2740138.7,2270563.1],[1786543521,2740138.7,2270563.1],[1786543821,2740138.7,2270563.1],[1786544121,2740138.7,2270563.1],[1786544421,2740138.7,2270563.1],[1786544722,2740138.7,2270563.2],[1786545022,2740138.9,2270563.2],[1786545321,2740138.8,2270563.2],[1786545622,2740138.8,2270563.2],[1786545921,2740138.8,2270563.2],[1786546221,2740138.8,2270563.3],[1786546521,2740138.8,2270563.3],[1786546821,2740138.7,2270563.3],[1786547122,2740138.7,2270563.3],[1786547421,2740138.7,2270563.3],[1786547721,2740138.6,2270563.3],[1786548021,2740138.6,2270563.3],[1786548321,2740138.5,2270563.3],[1786548622,2740138.5,2270563.4],[1786548922,2740138.3,2270563.4],[1786549221,2740138,2270563.4],[1786549521,2740137.7,2270563.5],[1786549821,2740137.6,2270563.4],[1786550121,2740137.5,2270563.9],[1786550421,2693179.7,2270563.9],[1786550721,2693179.7,2270564.3],[1786551021,2693179.6,2270564.3],[1786551322,2693179.3,2270564.3],[1786551621,2665005,2270564.7],[1786551922,2650917.7,2270564.7],[1786552221,2638239.3,2270564.7],[1786552521,2643310.6,2270564.7],[1786552821,2650917.7,2270564.7],[1786553121,2650917.6,2270564.7],[1786553421,2650917.6,2270564.7],[1786553722,2650917.6,2270564.7],[1786554021,2650917.5,2270564.7],[1786554322,2650917.5,2270564.7],[1786554621,2650917.5,2270564.7],[1786554921,2650917.6,2270564.7],[1786555221,2650917.2,2270564.7],[1786555521,2650917.2,2270564.7],[1786555821,2650917.2,2270564.7],[1786556121,2650917.2,2270564.7],[1786556421,2650917.2,2270564.7],[1786556721,2650917.2,2270564.7],[1786557022,2650917.2,2270564.7],[1786557321,2650917.2,2270564.7],[1786557601,2650917.2,2270564.7],[1786557921,2650917.1,2270564.7],[1786558222,2650917.1,2270564.7],[1786558522,2650917,2270564.7],[1786558821,2650916.7,2270564.7],[1786559121,2650916.7,2270564.7],[1786559421,2650916.4,2270564.7],[1786559721,2650916.4,2270564.7],[1786560021,2650916.4,2270564.6],[1786560321,2650916.3,2270564.6],[1786560622,2650916.4,2270564.8],[1786560922,2650916.3,2270564.8],[1786561221,2650916.2,2270564.8],[1786561521,2650916.2,2270564.8],[1786561821,2650916.2,2270564.8],[1786562121,2650916.2,2270564.8],[1786562421,2650916.2,2270564.9],[1786562721,2650915.8,2270565],[1786563021,2650915.8,2270565.1],[1786563321,2650915.9,2270565.1],[1786563621,2650915.9,2270565.1],[1786563922,2650915.9,2270565.1],[1786564221,2650915.8,2270565.1],[1786564521,2650915.6,2270565.1],[1786564821,2650915.4,2270565.1],[1786565121,2650915.4,2270565.2],[1786565421,2650915.4,2270565.2],[1786565721,2650915.1,2270565.2],[1786566021,2650915.2,2270565.1],[1786566321,2650915.2,2270565.1],[1786566621,2650915.2,2270565.2],[1786566921,2650915.2,2270565.2],[1786567222,2650915.1,2270565.2],[1786567521,2650915,2270564.9],[1786567821,2650915,2270564.8],[1786568121,2650915,2270564.3],[1786568421,2650915,2270564.3],[1786568721,2650915,2270564.3],[1786569021,2650914.8,2270564.3],[1786569321,2650914.8,2270564.3],[1786569621,2650915,2270564.2],[1786569921,2650915,2270564.2],[1786570221,2650914.9,2270564.2],[1786570522,2650914.9,2270564.2],[1786570821,2650915,2270564.2],[1786571121,2650915,2270564.2],[1786571421,2650914.8,2270564.3],[1786571721,2650914.8,2270564.3],[1786572021,2650914.8,2270564.2],[1786572322,2650914.8,2270564.2],[1786572621,2650914.8,2270564.2],[1786572921,2650914.7,2270564.2],[1786573221,2650914.8,2270564.2],[1786573521,2650914.8,2270564.2],[1786573821,2650914.8,2270564.2],[1786574121,2650914.8,2270564.2],[1786574421,2650914.6,2270564.2],[1786574721,2650914.6,2270564.2],[1786575021,2650914.6,2270564.2],[1786575321,2650914.4,2270564.2],[1786575622,2650914.6,2270564.2],[1786575921,2650914.6,2270564.2],[1786576221,2650914.6,2270564.2],[1786576521,2650914.7,2270564.2],[1786576821,2650914.6,2270564.2],[1786577121,2650914.4,2270564.2],[1786577421,2650914.4,2270564.2],[1786577721,2499999.8,2270564.2],[1786578021,2499999.8,2270564.2],[1786578321,2499999.7,2270564.2],[1786578621,2499999.7,2270564.2],[1786578921,2499999.7,2270564.2],[1786579221,2499999.6,2270564.2],[1786579521,2499999.3,2270564.2],[1786579821,2499999.1,2270564.2],[1786580101,2499998.9,2270564.2],[1786580421,2499998.8,2270564.2],[1786580721,2499998.8,2270564.2],[1786581022,2300000,2270564.2],[1786581321,2299999.8,2270564.2],[1786581621,2299999.8,2270564.2],[1786581921,2299999.8,2270564.2],[1786582221,2299999.8,2270564.2],[1786582521,2299999.8,2270564.2],[1786582821,2299999.6,2270564.2],[1786583121,2299999.6,2270564.2],[1786583421,2299999.5,2270564.2],[1786583721,2299999.5,2270564.2],[1786584022,2299999.4,2270562.8],[1786584321,2299999.3,2270562.8],[1786584622,2299999.3,2270562.8],[1786584921,2299999.3,2270564.3],[1786585221,2299999.3,2270564.3],[1786585521,2299999.3,2270564.3],[1786585822,2299999.3,2270564.3],[1786586121,2299999.3,2270564.3],[1786586421,2299999.8,2270559.3],[1786586721,2299999.8,2270559.3],[1786587021,2299999.8,2270559.3],[1786587321,2299999.6,2270559.3],[1786587621,2299999.6,2270559.3],[1786587921,2299999.6,2270559.3],[1786588221,2299999.6,2270559.3],[1786588521,2299999.6,2270559.3],[1786588821,2379999.4,2270559.3],[1786589121,2499998.6,2270559.3],[1786589421,2499998.8,2270559.3],[1786589721,2499998.8,2270559.3],[1786590021,2650914,2270559.3],[1786590321,2650914,2270559.3],[1786590621,2650914,2270559.3],[1786590921,2650914,2270559.3],[1786591201,2650914,2270559.3],[1786591521,2650914,2270559.3],[1786591821,2650914,2270559.3],[1786592121,2650914,2270559.3],[1786592421,2650914,2270559.3],[1786592721,2650914,2270559.3],[1786593021,2650914,2270559.3],[1786593321,2578646.5,2270559.3],[1786593621,2578646.5,2270559.3],[1786593921,2578646.5,2270559.3],[1786594221,2578646.5,2270559.3],[1786594521,2578646.5,2270559.3],[1786594821,2578646.5,2270559.3],[1786595121,2578646.5,2270559.3],[1786595421,2578646.4,2270559.3],[1786595721,2578646.4,2270559.3],[1786596021,2578646.4,2270559.3],[1786596321,2578646.3,2270559.3],[1786596621,2578646.4,2221161.8],[1786596921,2578646.4,2221161.8],[1786597221,2578646.3,2221161.8],[1786597521,2578646.4,2270559.2],[1786597821,2578646.4,2270559.2],[1786598121,2578646.4,2270559.3],[1786598421,2578646.4,2270559.3],[1786598721,2578646.3,2270559.3],[1786599021,2578646.3,2270559.3],[1786599321,2578646.3,2270559.3],[1786599621,2578646.3,2270559.3],[1786599921,2536746.3,2270559.4],[1786600221,2520109.5,2270559.4],[1786600521,2495154.4,2270559.4],[1786600821,2495154.4,2270559.4],[1786601121,2495154.4,2270559.3],[1786601421,2495154.4,2270559.3],[1786601721,2495154.4,2270559.3],[1786602021,2495154.5,2270559.3],[1786602321,2495154.4,2270559.3],[1786602621,2495154.5,2270559.3],[1786602921,2495154.3,2270559.2],[1786603221,2495154.2,2270559.2],[1786603521,2495154.2,2270559.2],[1786603821,2495154.2,2270559.2],[1786604121,2495154.2,2270559.2],[1786604421,2495154.2,2270559.2],[1786604721,2495154.2,2270559.2],[1786605021,2495154.2,2270559.2],[1786605321,2495154.1,2270559.2],[1786605621,2495154.1,2270559.2],[1786605922,2495154.1,2270559.2],[1786606221,2495154.1,2270559.2],[1786606521,2495154.1,2270559.2],[1786606821,2495154.2,2270559.2],[1786607121,2495154.2,2270559.2],[1786607421,2495154.3,2270559.2],[1786607721,2495154.3,2270559.2],[1786608021,2495154.3,2270559.2],[1786608321,2495154.3,2270559.2],[1786608621,2495154.3,2270559.2],[1786608921,2495154.3,2270559.2],[1786609221,2495154.3,2270559.2],[1786609521,2495154.1,2201402.8],[1786609821,2495154.1,2201402.8],[1786610121,2495154,2201402.8],[1786610421,2495154,2201402.8],[1786610721,2485362.4,2201402.8],[1786611021,2465779,2201402.2],[1786611321,2465779,2201402.2],[1786611621,2489279.1,2201402.2],[1786611921,2489279.1,2201402.2],[1786612221,2489279.1,2201402.2],[1786612521,2489279.1,2201402.2],[1786612821,2495154.1,2201402.2],[1786613121,2495154.1,2201402.2],[1786613421,2495154,2201402.3],[1786613721,2495154,2201402.4],[1786614021,2495154,2201402.5],[1786614321,2495154,2201402.5],[1786614621,2495154,2201402.5],[1786614921,2495153.9,2201402.4],[1786615221,2495153.9,2201402.4],[1786615521,2495153.9,2201402.4],[1786615821,2495153.9,2201402.2],[1786616121,2495154,2201402.2],[1786616421,2495154,2201402.2],[1786616722,2495154,2201402.2],[1786617021,2495154,2201402.2],[1786617321,2495154,2201402.2],[1786617621,2495154,0],[1786617921,2495154,0.4],[1786618221,2495154,0.9],[1786618521,2495154,0.9],[1786618821,2495154,1.3],[1786619122,2495153.9,1.3],[1786619421,2495153.8,1.5],[1786619721,2495153.8,1.8],[1786620021,2495153.8,1.8],[1786620321,2495153.8,1.6],[1786620621,2495153.7,2.2],[1786620921,2495153.7,2.4],[1786621221,2495153.6,2.7],[1786621522,2495153.6,2.7],[1786621821,2495153.5,2.7],[1786622121,2495153.5,2.2],[1786622421,2495153.5,3.4],[1786622721,2495153.3,3.4],[1786623021,2495153.3,3.8],[1786623321,2495153.3,3.8],[1786623621,2495153.3,4],[1786623921,2495153.3,4],[1786624222,2495153.5,4],[1786624522,2495153.6,5],[1786624821,2495153.4,5.2],[1786625122,2495153.4,40.8],[1786625421,2495153.4,40.8],[1786625721,2495153.4,1838.5],[1786626021,2495153.4,1838.5],[1786626321,2495153.7,2080.3],[1786626621,2495153.7,2080.3],[1786626921,2495153.7,2173.3],[1786627221,2495153.7,2173.3],[1786627522,2495153.6,18525.4],[1786627821,2495153.6,385.4],[1786628121,2495153.6,668.2],[1786628421,2495153.6,677],[1786628721,2495153.5,729.9],[1786629021,2495153.5,825],[1786629322,2495153.3,955],[1786629621,2495153.2,958.5],[1786629921,2495152.7,958.5],[1786630223,2495152.6,1090],[1786630521,2495152.5,1090],[1786630821,2495152.7,1582.9],[1786631121,2299637.3,1735.1],[1786631421,2299637.3,1735.1],[1786631721,2299637.3,2370.2],[1786632021,2299637.3,2674.2],[1786632321,2495152.7,10377.3],[1786632621,2495152.7,2750.1],[1786632901,2495152.7,2788.1],[1786633221,2495152.4,2772.9],[1786633521,2495152.4,2879.2],[1786633821,2495152.4,2879.2],[1786634121,2495152.4,2864],[1786634421,2495152.4,4113.4],[1786634721,2495152.2,2628.6],[1786635021,2495152.2,3114.3],[1786635321,2495152.2,4302.2],[1786635621,2495152.1,3023.3],[1786635921,2495152.1,3099.2],[1786636222,2495152.1,3099.2],[1786636522,2495152.1,1898.4],[1786636821,2495152,1986.3],[1786637121,2495151.8,1986.3],[1786637421,2495151.8,1986.3],[1786637722,2495151.5,1971.1],[1786638022,2495151.4,1971.1],[1786638321,2495151.4,2458],[1786638622,2495151.3,2488.4],[1786638921,2495151.1,2458],[1786639221,2495151.1,2480.8],[1786639521,2495151.1,2602.4],[1786639822,2495150.8,2587.2],[1786640121,2495150.6,2587.2],[1786640421,2495150.6,3073],[1786640722,2495150.6,2841.4],[1786641021,2495150.4,2841.4],[1786641321,2495150.3,2856.6],[1786641621,2495150.3,2856.6],[1786641921,2495150.1,2856.6],[1786642221,2495150.1,2856.6],[1786642522,2495150.1,2871.8],[1786642821,2495150.1,2894.5],[1786643121,2495150.3,2894.5],[1786643421,2495150.3,2894.5],[1786643721,2495150.1,2978.1],[1786644021,2495150.1,3008.4],[1786644321,2495150.3,2924.9],[1786644621,2495149.9,2909.7],[1786644921,2495149.8,3478.7],[1786645221,2495149.8,3539.3],[1786645521,2495149.8,3365],[1786645821,2495149.8,3365],[1786646121,2495149.6,3349.8],[1786646421,2495149.6,3387.7],[1786646722,2495149.6,3357.4],[1786647021,2495149.4,3327.1],[1786647321,2495149.4,3342.2],[1786647621,2495149.4,3880],[1786647921,2495149.3,3372.6],[1786648222,2495149.3,3500.2],[1786648522,2495149.3,3500.2],[1786648821,2495149.3,3518.1],[1786649122,2495149.2,3518.1],[1786649421,2495149,3518.1],[1786649721,2495148.8,3580.8],[1786650021,2495148.6,3580.8],[1786650321,2495148.6,3580.8],[1786650622,2495148.4,3382.4],[1786650921,2495148,3530.8],[1786651221,2495148,3441.2],[1786651521,2495147.8,3495],[1786651821,2495147.6,3495],[1786652121,2495147.3,3539.8],[1786652422,2495147.3,3597.7],[1786652721,2495147.3,3597.7],[1786653022,2495147.1,3618.2],[1786653322,2384865.1,3618.2],[1786653622,2495147,3659.3],[1786653921,2495147,3673.5],[1786654221,2495147.3,3673.5],[1786654521,2495147.3,3724.8],[1786654822,2495147.3,3766.8],[1786655121,2495147.3,5078.6],[1786655421,2495147.1,5078.6],[1786655721,2495147.1,5099],[1786656021,2495147,5099],[1786656321,2318696,5753.1],[1786656622,2318696,5099],[1786656921,2318696,5124.9],[1786657221,2318695.8,5083.9],[1786657521,2318695.9,5083.9],[1786657821,2318695.9,5697.2],[1786658121,2318695.8,5544],[1786658421,2318695.8,5561.5],[1786658721,2318695.8,5771.9],[1786659021,2318695.7,3983.4],[1786659321,2318695.7,3983.4],[1786659621,2318695.8,4194.5],[1786659921,2190452.1,4268.4],[1786660221,2190452.1,4057.3],[1786660521,2211826,5252.7],[1786660821,2211826,5252.7],[1786661121,2211826,5182.5],[1786661422,2211826,5182.5],[1786661721,2211825.9,5182.5],[1786662022,2275947.8,5235.1],[1786662321,2211825.9,5235.1],[1786662622,2211825.9,5235.1],[1786662921,2211825.9,5254.1],[1786663221,2211825.9,6377.4],[1786663521,2495147.3,6377.4],[1786663821,2495147.3,6377.4],[1786664121,2495147.6,6517.9],[1786664421,2495147.6,6461.7],[1786664721,2495147.6,6461.7],[1786665021,2495147.6,6176.7],[1786665321,2495147.6,6148.6],[1786665621,2495147.6,6113.8],[1786665921,2495147.6,6113.8],[1786666221,2495147.6,6113.8],[1786666521,2495147.6,5988.5],[1786666821,2495147.6,5988.5],[1786667121,2495147.6,5913.2],[1786667421,2495147.6,5913.2],[1786667721,2495147.6,6084.1],[1786668021,2495147.6,5913.2],[1786668321,2488958.3,5913.2],[1786668621,2488958.3,5913.2],[1786668921,2484144.3,5913.2],[1786669221,2495147.6,5913.2],[1786669521,2495147.6,5997.6],[1786669821,2445632.8,5997.6],[1786670121,2495147.4,5997.6],[1786670421,2495147.4,4873.2],[1786670721,2495147.4,4788.6],[1786671021,2495147.4,4788.6],[1786671321,2495147.2,4788.6],[1786671621,2445632.4,4788.6],[1786671921,2445632.4,5633.6],[1786672221,2476579.2,5633.6],[1786672521,2476579.2,5633.6],[1786672821,2486894.8,5633.6],[1786673121,2486894.8,5633.6],[1786673421,2486894.8,5605.5],[1786673721,2486894.8,5605.5],[1786674021,2486894.8,5577.3],[1786674322,2495147.4,5521],[1786674621,2495147.4,5521],[1786674921,2495147.2,5521],[1786675221,2495147.2,5521],[1786675521,2495147.2,5521],[1786675821,2495147.2,5521],[1786676121,2495147.2,5521],[1786676421,2495147.2,5521],[1786676721,2495147.2,5505.9],[1786677021,2495147.2,5505.9],[1786677321,2495147.2,5505.9],[1786677621,2495147.2,5505.9],[1786677921,2495147.2,5505.9],[1786678221,2495147,5505.9],[1786678521,2495147,5505.9],[1786678821,2495146.9,5505.9],[1786679121,2495146.9,5505.9],[1786679421,2495146.9,5674.9],[1786679721,2495146.9,5674.9],[1786680021,2495146.9,5191.7],[1786680322,2495146.9,5191.7],[1786680621,2495146.9,5191.7],[1786680921,2495146.8,5191.7],[1786681221,2495146.9,5163.8],[1786681522,2495146.8,5163.8],[1786681821,2495146.9,5107.1],[1786682122,2495146.9,5107.1],[1786682421,2495146.8,5107.1],[1786682722,2495146.8,5670.7],[1786683021,2495146.8,5811.6],[1786683321,2495146.8,5670.7],[1786683622,2495146.8,5586.2],[1786683921,2495146.8,5586.2],[1786684221,2495146.8,5586.2],[1786684521,2495146.8,5586.2],[1786684821,2495146.9,5586.2],[1786685122,2495146.8,5586.2],[1786685422,2495146.8,5586.2],[1786685721,2478641.9,5586.2],[1786686021,2495146.8,5586.2],[1786686321,2495147,5558],[1786686621,2495147.2,5698.9],[1786686921,2495147.2,5698.9],[1786687221,2495147.2,5698.9],[1786687521,2495147.1,5642.5],[1786687822,2495147.1,5642.5],[1786688122,2495147.2,5627.4],[1786688421,2495147.2,5627.4],[1786688721,2495147.2,5542.9],[1786689021,2495147.2,5542.9],[1786689322,2495147.2,5542.9],[1786689621,2495147.2,5498.3],[1786689921,2495147.2,5498.3],[1786690221,2495147.2,5498.3],[1786690521,2495147.2,5498.3],[1786690821,2495147.2,5498.3],[1786691121,2495147.2,5498.3],[1786691421,2495147,5498.3],[1786691721,2495147,5498.3],[1786692021,2495147,5498.3],[1786692321,2495147.2,5228],[1786692621,2495147.2,5228],[1786692921,2495147.2,5228],[1786693221,2495147.2,4626],[1786693521,2495147.2,4626],[1786693821,2495147.2,4626],[1786694122,2495147.1,4626],[1786694421,2495147.1,4626],[1786694721,2495147.1,4626],[1786695021,2495147.1,4626],[1786695321,2495147.1,4626],[1786695621,2495147.1,4626],[1786695921,2495147.1,4626],[1786696221,2495147.1,4626],[1786696521,2495147.1,4626],[1786696821,2495147.1,4626],[1786697121,2495147.1,5474.1],[1786697421,2495147.1,5474.1],[1786697721,2495147.1,5474.1],[1786698021,2495147.1,5474.1],[1786698321,2495147.1,5421.2],[1786698621,2495147.1,5421.2],[1786698921,2495147.1,5421.2],[1786699221,2495147.1,5312.9],[1786699521,2495147.1,5312.9],[1786699821,2495147.1,5237],[1786700121,2495146.9,5237],[1786700422,2495147.1,5237],[1786700721,2495146.9,5237],[1786701021,2495147.1,5237],[1786701322,2495146.8,5208.7],[1786701621,2495146.8,5208.7],[1786701921,2495147.1,5180.4],[1786702221,2495147.1,5180.4],[1786702522,2495147.1,5180.4],[1786702821,2495147.1,5180.4],[1786703121,2495147.1,5180.4],[1786703421,2495147.1,4851],[1786703721,2495147.1,4851],[1786704021,2495147.1,4794.4],[1786704321,2495146.9,5332.2],[1786704622,2495146.7,5332.2],[1786704922,2495146.7,5301.8],[1786705221,2495146.9,5301.8],[1786705522,2495146.9,5301.8],[1786705822,2495146.9,5301.8],[1786706122,2495146.9,5301.8],[1786706421,2495146.9,5386.7],[1786706721,2495146.9,5386.7],[1786707021,2495146.7,5386.7],[1786707321,2495146.7,5386.7],[1786707621,2495146.7,5386.7],[1786707922,2495146.7,5386.7],[1786708221,2495146.4,5386.7],[1786708521,2495146.3,5386.7],[1786708822,2495146.3,5280.8],[1786709121,2495146.3,5280.8],[1786709421,2495146.3,5280.8],[1786709721,2478641.5,5365.7],[1786710021,2445631.7,5365.7],[1786710321,2445631.7,5365.7],[1786710621,2445631.6,5337.4],[1786710921,2445631.4,5394],[1786711222,2445631.4,5394],[1786711521,2445631.3,5394],[1786711821,2423349.8,5422.3],[1786712121,2423349.8,5422.3],[1786712421,2401068.3,5422.3],[1786712722,2418893.5,5340],[1786713021,2401068.1,5340],[1786713321,2401068.1,5340],[1786713621,2436718.8,5043.1],[1786713921,2445631.4,4986.4],[1786714221,2445631.4,5048.8],[1786714522,2445631.4,5048.8],[1786714822,2445631.4,5048.8],[1786715121,2445631.4,5048.8],[1786715422,2445631.4,5048.8],[1786715722,2445631.4,4533.3],[1786716021,2445631.4,4533.3],[1786716321,2445631.4,4505],[1786716621,2445631.4,4505],[1786716922,2445631.4,4505],[1786717221,2445631.4,4476.7],[1786717521,2445631.4,4476.7],[1786717822,2445631.2,4420],[1786718121,2445631.2,4420],[1786718421,2445631.2,4420],[1786718721,2445631.2,4420],[1786719021,2445631.1,4420],[1786719322,2445631,4420],[1786719621,2445631,4420],[1786719921,2445631.1,4420],[1786720201,2445630.9,4420],[1786720501,2445630.9,4420],[1786720821,2445631.2,4136.7],[1786721121,2445631.2,4136.7],[1786721422,2445631.2,3003.5],[1786721721,2445631.6,3003.5],[1786722021,2445631.6,3003.5],[1786722321,2445631.2,3003.5],[1786722621,2445631.2,3003.5],[1786722922,2445631.2,3003.5],[1786723222,2445631.2,3003.5],[1786723522,2445631,2946.8],[1786723821,2445631,2890],[1786724121,2445631.7,2833.2],[1786724422,2445631.7,2825.6],[1786724722,2445631.7,2825.6],[1786725021,2495146.7,2797.2],[1786725322,2495146.7,2797.2],[1786725621,2495146.6,2768.8],[1786725921,2495146.5,2712.1],[1786726222,2495146.5,2712.1],[1786726522,2495146.5,2882.4],[1786726822,2495146.7,2882.4],[1786727121,2495146.7,2854],[1786727422,2495146.6,2825.6],[1786727722,2495146.7,2825.6],[1786728022,2495146.8,2825.6],[1786728322,2495146.8,2797.2],[1786728622,2495146.9,2768.8],[1786728922,2495146.9,2657.8],[1786729221,2495146.9,2657.8],[1786729522,2495146.9,2743],[1786729821,2495146.5,2600.9],[1786730121,2495146.9,2686.2],[1786730421,2495146.5,2970.3],[1786730721,2495146.5,3117.8],[1786731021,2495146.5,3203],[1786731321,2495146.5,3146.2],[1786731621,2495146.4,3117.8],[1786731921,2495146.4,3174.6],[1786732221,2495146.4,3007],[1786732521,2495146.2,3064.5],[1786732821,2495146.4,2978.2],[1786733121,2495146.4,2978.2],[1786733421,2495146.4,2949.5],[1786733721,2495146.3,2949.5],[1786734021,2495146.4,2663.3],[1786734321,2495146.4,2835.8],[1786734621,2495146.4,2807.1],[1786734921,2495146.4,2807.1],[1786735221,2495146.4,2807.1],[1786735521,2495146.4,2749.5],[1786735821,2495146.3,2749.5],[1786736121,2495146.3,2749.5],[1786736421,2495146.3,2749.5],[1786736721,2495146.3,2749.5],[1786737021,2495146.3,2720.8],[1786737322,2495146.4,2720.8],[1786737621,2495146.4,2663.3],[1786737921,2495146.3,2663.3],[1786738222,2495146.4,2663.3],[1786738521,2495146.4,3151.9],[1786738821,2495146.4,3151.9],[1786739121,2495146.3,3151.9],[1786739422,2495146.2,3177.5],[1786739722,2495146.2,3177.5],[1786740021,2495146.3,3177.5],[1786740321,2495146.3,3116.5],[1786740621,2495146.3,3116.5],[1786740921,2495146.2,3116.5],[1786741221,2495146.2,3116.5],[1786741521,2495146.2,3116.5],[1786741821,2495146,3116.5],[1786742121,2495146,3178],[1786742421,2495146,3178],[1786742721,2495146.1,3178],[1786743021,2495146.5,3178],[1786743321,2495146.5,3578.1],[1786743621,2495146.5,3578.5],[1786743921,2495146.4,3424.2],[1786744221,2495146.3,3424.2],[1786744521,2495146.3,3424.2],[1786744821,2495146.3,3424.2],[1786745121,2495146.3,3424.2],[1786745421,2495146.3,3424.2],[1786745721,2495146.3,3424.2],[1786746021,2495146.3,3485.8],[1786746321,2495146.3,3424.2],[1786746621,2495146.3,3424.2],[1786746921,2495146.3,3362.7],[1786747221,2495146.3,3362.7],[1786747521,2495146.3,3301.1],[1786747821,2495146.3,3239.6],[1786748122,2495146.2,3239.6],[1786748421,2484216.6,3239.6],[1786748721,2495146.3,3395.8],[1786749021,2495146.3,3365.1],[1786749321,2495146.3,3426.6],[1786749621,2495150.2,3426.6],[1786749921,2495150.2,3395.8],[1786750221,2495150.2,3395.8],[1786750521,2495150.2,3395.8],[1786750821,2495150.2,3395.8],[1786751121,2495150.2,3395.8],[1786751421,2495150.2,3407.2],[1786751721,2495150.2,3418.6],[1786752021,2495150.2,3290.8],[1786752321,2495150.2,3290.8],[1786752621,2495150.2,3290.8],[1786752921,2495150.2,3290.8],[1786753221,2495150.2,3290.8],[1786753521,2495150.2,3290.8],[1786753821,2495150.2,3290.8],[1786754121,2495150.2,3196.1],[1786754421,2495150.2,3196.1],[1786754721,2495150.2,3092.3],[1786755021,2495150.2,3092.3],[1786755321,2495150.1,3060.3],[1786755621,2495150,3060.3],[1786755921,2495150,3060.3],[1786756221,2495150,3060.3],[1786756521,2495149.8,3060.3],[1786756821,2495149.8,3060.3],[1786757121,2495150,2772.4],[1786757421,2495150,2772.4],[1786757721,2495150,2834],[1786758021,2495150,2864.8],[1786758321,2495150,2864.8],[1786758621,2495150,2803.2],[1786758921,2495150,2803.2],[1786759221,2495150.1,2803.2],[1786759521,2495150.1,2803.2],[1786759821,2495150.1,2803.2],[1786760121,2495150.1,2803.2],[1786760421,2495150.1,2679.9],[1786760721,2495150.1,2742],[1786761021,2495150.1,2742],[1786761321,2495150.1,2742],[1786761621,2495150.1,2742],[1786761922,2495150,2742],[1786762221,2495150,4727.4],[1786762521,2495150,4727.4],[1786762821,2495150,4727.4],[1786763121,2495150,4727.4],[1786763421,2495150.2,4727.4],[1786763721,2495150.2,4727.4],[1786764021,2495150.2,4727.4],[1786764321,2495150.2,4727.4],[1786764621,2495150.2,4727.4],[1786764921,2495150.2,4727.4],[1786765221,2495150.2,4727.4],[1786765522,2495150.2,4727.4],[1786765821,2495150.2,4727.4],[1786766122,2495150.2,4727.4],[1786766421,2495150.1,4727.4],[1786766721,2495150.1,4851.4],[1786767022,2495150.1,4913.4],[1786767321,2495150.1,4789.4],[1786767621,2495150.1,4789.4],[1786767921,2495150,4789.4],[1786768221,2495150,4789.4],[1786768521,2495150,4789.4],[1786768821,2495150,4789.4],[1786769121,2495150,4789.4],[1786769421,2495149.9,4789.4],[1786769721,2495149.9,4789.4],[1786770021,2495149.9,4789.4],[1786770321,2495150,4789.4],[1786770621,2495150,5285.2],[1786770921,2495150,5285.2],[1786771221,2495149.9,5285.2],[1786771521,2495149.9,4789.4],[1786771821,2495150,4789.4],[1786772121,2495150,4789.4],[1786772421,2495150,4789.4],[1786772721,2495150,4789.4],[1786773021,2495149.8,4789.4],[1786773321,2495149.7,4789.4],[1786773621,2495149.7,4789.4],[1786773921,2495149.7,4789.4],[1786774221,2495149.7,4789.4],[1786774521,2495149.7,4789.4],[1786774821,2495149.7,4789.4],[1786775121,2495149.7,4789.4],[1786775421,2495149.7,4820.4],[1786775721,2495149.7,4820.4],[1786776021,2495149.7,4820.4],[1786776321,2495149.7,4820.4],[1786776621,2495149.5,4820.4],[1786776921,2495149.5,4820.4],[1786777221,2495149.5,4820.4],[1786777521,2495149.5,4820.4],[1786777821,2495149.5,4820.4],[1786778121,2495149.5,4820.4],[1786778421,2495149.5,4820.4],[1786778721,2495149.5,4820.4],[1786779022,2495149.5,4820.4],[1786779321,2495149.5,4820.4],[1786779621,2495149.5,4820.4],[1786779921,2495149.5,4820.4],[1786780221,2495149.5,4820.4],[1786780522,2495149.4,4820.4],[1786780821,2495149.3,4820.4],[1786781121,2495149.3,4665.5],[1786781421,2495149.3,4665.5],[1786781721,2495149.3,4696.4],[1786782021,2495149.3,4643.3],[1786782321,2495149.3,4643.3],[1786782621,2495149.3,4643.3],[1786782921,2495149.2,4643.3],[1786783222,2495149.2,4643.3],[1786783521,2495149.2,4643.3],[1786783821,2495149.2,4612.3],[1786784121,2490000,4612.3],[1786784421,2489999.9,4612.3],[1786784721,2489999.9,4612.3],[1786785021,2489999.9,4612.3],[1786785321,2489999.8,4612.3],[1786785621,2489999.6,4612.3],[1786785921,2489999.6,4612.3],[1786786221,2489999.5,4612.3],[1786786521,2489999.6,4612.3],[1786786821,2489999.6,4612.3],[1786787121,2489999.3,4612.3],[1786787421,2489999.3,4612.3],[1786787721,2489999.1,4612.3],[1786788021,2489999.1,4581.3],[1786788321,2489999.1,4581.3],[1786788621,2489999.1,4581.3],[1786788921,2489999.1,4581.3],[1786789221,2489999.1,4581.3],[1786789521,2489999.1,4364.3],[1786789821,2489999.1,4364.3],[1786790121,2459364.3,4364.3],[1786790421,2459364.3,3876.1],[1786790721,2459364.2,4000.3],[1786791021,2459364.2,4000.3],[1786791321,2459364.2,4000.3],[1786791621,2459364.2,4000.3],[1786791921,2459364.3,4384],[1786792221,2459364.3,4384],[1786792521,2459364.2,4384],[1786792821,2459364.2,4384],[1786793121,2459364.2,4384],[1786793421,2459363.8,4384],[1786793721,2459363.8,4384],[1786794021,2459363.8,4384],[1786794321,2459363.8,4384],[1786794621,2457619.1,4384],[1786794921,2438427.2,4384],[1786795221,2438427.2,4384],[1786795521,2438427,4511.9],[1786795821,2438427,4511.9],[1786796121,2438427,4511.9],[1786796421,2457460.5,3689.9],[1786796721,2457460.5,3689.9],[1786797021,2457460.5,3689.9],[1786797321,2457460.5,3689.9],[1786797621,2457460.5,3689.9],[1786797921,2457460.5,3689.9],[1786798221,2457460.5,3689.9],[1786798521,2459363.8,3689.9],[1786798821,2459363.8,3689.9],[1786799121,2459363.8,3689.9],[1786799421,2459363.8,3627.8],[1786799722,2459363.6,4130.3],[1786800022,2459363.8,4099.3],[1786800322,2459363.8,4099.3],[1786800621,2459363.8,4099.3],[1786800922,2459364.2,4099.3],[1786801221,2459364.3,4099.3],[1786801522,2459364.2,4409.6],[1786801821,2459364.2,4409.6],[1786802121,2459364.3,4409.6],[1786802421,2459364.3,4068.3],[1786802721,2459364.4,3975.4],[1786803021,2489999.1,3913.3],[1786803321,2489999.1,3913.3],[1786803621,2489999.1,3913.3],[1786803921,2489999.4,3913.3],[1786804221,2489999.3,3261.3],[1786804521,2489999.3,3261.3],[1786804821,2489999.2,3199.4],[1786805121,2489999.2,3199.4],[1786805421,2489999.1,3013.7],[1786805722,2489999.1,3013.7],[1786806021,2489999.1,3013.7],[1786806321,2489999,3013.7],[1786806621,2489998.8,3013.7],[1786806921,2489999,3013.7],[1786807221,2489999,2920.5],[1786807521,2482340.3,2920.5],[1786807821,2482340.3,2920.5],[1786808121,2489999,2925.3],[1786808421,2489998.9,2925.3],[1786808721,2489998.9,3546.5],[1786809021,2495149.4,2925.3],[1786809321,2495149.8,2863.2],[1786809622,2495150.2,2863.2],[1786809921,2495150.2,2863.2],[1786810221,2495150.2,2863.2],[1786810521,2495150.2,2925.3],[1786810821,2495150.2,2925.3],[1786811121,2650914.5,3235.9],[1786811421,2650914.5,3235.9],[1786811721,3014194.6,3546.5],[1786812021,3014194.6,4167.3],[1786812322,3014194.6,4167.3],[1786812621,3014194.5,4167.3],[1786812923,3014194.5,4167.3],[1786813221,3014194.5,4105.3],[1786813521,3014194.5,4043.2],[1786813821,3014194.5,4105.3],[1786814121,3014194.6,6027.7],[1786814421,3014194.6,6027.7],[1786814721,3014194.5,6027.7],[1786815021,3014194.5,6027.7],[1786815321,3014194.5,6089.7],[1786815621,3014194.5,6089.7],[1786815921,3014194.2,6089.7],[1786816221,3014194.3,6027.7],[1786816521,3014194.3,6956.7],[1786816821,3014194.3,7111.5],[1786817121,3014194.3,7111.5],[1786817421,3014194.3,7177.5],[1786817721,3014194.3,7146],[1786818021,3014194.3,7051.4],[1786818321,3014194.3,7177.5],[1786818621,3014194.3,7177.5],[1786818921,3014194.2,7177.5],[1786819221,3014194.2,7177.5],[1786819521,3014194.2,7209.1],[1786819821,3014194.1,7177.5],[1786820121,3014194.1,7177.5],[1786820421,3014194,7146],[1786820721,3014193.8,7108],[1786821021,3014193.9,6179],[1786821321,3014193.9,6179],[1786821621,3014193.9,6246.9],[1786821921,3014193.9,6246.9],[1786822221,3014193.9,6310],[1786822521,3014193.9,6310],[1786822821,3014193.9,6246.9],[1786823121,3014194.1,6246.9],[1786823421,3014194.1,6246.9],[1786823721,3014194.1,6246.9],[1786824001,3014194.1,6246.9],[1786824322,3014194.1,6246.9],[1786824621,3014193.8,6246.9],[1786824921,3014193.8,6246.9],[1786825222,3014193.8,6246.9],[1786825521,3014193.8,6246.9],[1786825821,3014193.8,6246.9],[1786826121,3014193.8,6246.9],[1786826421,3014193.8,6246.9],[1786826721,3014193.8,6215.3],[1786827021,3014193.8,6215.3],[1786827321,3014193.7,6215.3],[1786827621,3014193.7,6215.3],[1786827921,3014193.7,6215.3],[1786828221,3014193.7,6215.3],[1786828521,3014193.7,6215.3],[1786828821,3014193.7,6152.2],[1786829121,3014193.7,6154.5],[1786829421,3014193.6,4728.4],[1786829721,3014193.6,4728.4],[1786830021,3014193.5,4792.8],[1786830301,3014193.3,4792.8],[1786830621,3014193.4,4792.8],[1786830921,3014193.4,4792.8],[1786831221,3014193.4,6528.7],[1786831521,3014193.3,6689.3],[1786831821,3014193.3,6689.3],[1786832121,3014193.3,6689.3],[1786832421,3014193.3,6689.3],[1786832721,3014193.3,6757.1],[1786833022,3014193.2,6863.8],[1786833321,2939237.1,6863.8],[1786833621,2939237.1,6863.8],[1786833921,2939237.1,6863.8],[1786834221,2939237.1,6863.8],[1786834521,2750000,6863.8],[1786834822,2891927.8,6863.8],[1786835121,2749999.7,6863.8],[1786835421,2749999.7,6863.8],[1786835721,2749999.5,6863.8],[1786836021,2749999.5,6767.5],[1786836321,2749999.5,6767.5],[1786836621,2749999.4,6767.5],[1786836921,2749999.4,6767.5],[1786837221,2749999.3,6767.5],[1786837521,2749999.2,6767.5],[1786837821,2749999.1,6735.3],[1786838121,2749999.1,6735.3],[1786838421,2749999,6703.2],[1786838721,2749999,6703.2],[1786839021,2749999,6703.2],[1786839321,2749998.8,6703.2],[1786839621,2749998.8,6895.9],[1786839921,2749998.8,6895.9],[1786840221,2749998.8,6895.9],[1786840521,2749998.8,6831.7],[1786840821,2749998.8,6831.7],[1786841121,2749998.8,6831.7],[1786841421,2749998.8,6831.7],[1786841721,2749998.8,6831.7],[1786842021,2749998.8,6831.7],[1786842322,2749998.8,6799.6],[1786842621,2749998.8,6799.6],[1786842921,2749998.7,6799.6],[1786843221,2749998.7,6799.6],[1786843521,2749998.7,6799.6],[1786843822,2749998.7,6799.6],[1786844121,2749998.7,6799.6],[1786844421,2749998.6,6799.6],[1786844721,2749998.6,6799.6],[1786845021,2749998.6,6928],[1786845321,2749998.6,6928],[1786845621,2749998.5,6928],[1786845921,2749998.5,6863.8],[1786846221,2749998.5,6799.6],[1786846521,2749998.5,6799.6],[1786846821,2749998.5,6799.6],[1786847121,2749998.5,6799.6],[1786847421,2749998.5,6799.6],[1786847721,2749998.5,6799.6],[1786848021,2749998.5,6799.6],[1786848321,2749998.5,6799.6],[1786848621,2749998.5,6799.6],[1786848921,2749998.5,6735.3],[1786849221,2749998.5,6671.1],[1786849521,2749998.5,6671.1],[1786849821,2749998.4,6671.1],[1786850121,2749998.4,6446.2],[1786850421,2749998.4,6446.2],[1786850721,2749998.4,6446.2],[1786851022,2749998.5,6446.2],[1786851321,2749998.5,6446.2],[1786851621,2749998.5,6446.2],[1786851921,2749998.5,6446.2],[1786852221,2749998.2,6446.2],[1786852521,2701461.4,6446.2],[1786852821,2701461.4,6446.2],[1786853121,2701461.4,6095.1],[1786853421,2701461.4,6095.1],[1786853721,2701461.4,6095.1],[1786854021,2701461.4,6095.1],[1786854321,2701461.4,6030.8],[1786854621,2701461.4,6030.8],[1786854921,2701461.4,5998.6],[1786855221,2701461.4,5998.6],[1786855521,2701461.3,5998.6],[1786855821,2701461.2,5998.6],[1786856121,2701461.2,5998.6],[1786856421,2701461,5998.6],[1786856721,2701460.9,5998.6],[1786857021,2701460.9,6384.2],[1786857321,2701460.6,6384.2],[1786857621,2701460.7,6384.2],[1786857922,2701460.7,6384.2],[1786858221,2701460.7,6384.2],[1786858522,2701460.5,6384.2],[1786858822,2701460.6,6384.2],[1786859122,2701460.3,6384.2],[1786859421,2701460.3,6384.2],[1786859721,2701460.2,6384.2],[1786860021,2701460.2,6384.2],[1786860321,2701460.2,6384.2],[1786860621,2701460.1,6352.1],[1786860921,2701460.1,6352.1],[1786861221,2701460.1,6352.1],[1786861521,2701460.1,6352.1],[1786861821,2701460.1,6352.1],[1786862121,2701460.1,6352.1],[1786862421,2701460.1,6223.6],[1786862721,2701459.8,6223.6],[1786863021,2701459.8,6223.6],[1786863321,2701459.8,6223.6],[1786863621,2701459.8,6191.5],[1786863921,2701459.8,6191.5],[1786864222,2701459.8,6191.5],[1786864521,2701459.8,6191.5],[1786864821,2701459.8,6191.5],[1786865121,2701459.6,6191.5],[1786865421,2701459.4,6255.7],[1786865721,2701459.4,6255.7],[1786866021,2701459.4,6255.7],[1786866321,2701459.1,6255.7],[1786866621,2701458.8,6223.6],[1786866921,2701458.9,6191.5],[1786867222,2701458.6,6062.9],[1786867521,2701458.4,6062.9],[1786867821,2701458.2,6062.9],[1786868121,2701458,6062.9],[1786868421,2701458,6062.9],[1786868721,2701458,6062.9],[1786869021,2701457.8,6159.3],[1786869321,2701457.7,6480.6],[1786869621,2701457.7,6480.6],[1786869921,2701457.7,6480.6],[1786870221,2701457.7,6480.6],[1786870521,2701457.7,6159.3],[1786870821,2701457.7,6159.3],[1786871121,2701457.7,6159.3],[1786871421,2701457.7,6159.3],[1786871721,2701457.5,6159.3],[1786872021,2701457.5,6128.6],[1786872321,2701457.5,6128.6],[1786872621,2701457.5,6128.6],[1786872921,2701457.5,6128.6],[1786873221,2701457.5,6225],[1786873521,2701457.5,6225],[1786873821,2701457.3,6289.2],[1786874121,2701457,6289.2],[1786874421,2701457,6192.8],[1786874721,2701457,6192.8],[1786875021,2701457,6128.6],[1786875321,2701457,6128.6],[1786875621,2701456.8,6257.1],[1786875921,2701456.8,6417.8],[1786876221,2701456.8,6417.8],[1786876521,2701456.6,6417.8],[1786876821,2701456.4,6417.8],[1786877121,2701456.3,6417.8],[1786877422,2701456.3,6289.2],[1786877721,2701456.2,6289.2],[1786878021,2701456.2,6192.8],[1786878321,2701456.1,6192.8],[1786878621,2701456.1,6128.6],[1786878921,2701456.1,6128.6],[1786879221,2701456.1,6128.6],[1786879521,2701456.1,6128.6],[1786879821,2701455.9,6128.6],[1786880121,2701455.9,6000],[1786880421,2701455.9,6000],[1786880721,2701456,6000],[1786881021,2701456,6000],[1786881321,2701455.8,5935.7],[1786881621,2701455.8,5935.7],[1786881921,2701455.8,5935.7],[1786882221,2701455.8,5935.7],[1786882522,2701455.8,5903.6],[1786882821,2701455.8,5903.6],[1786883121,2701455.8,5903.6],[1786883421,2701455.8,5903.6],[1786883721,2701455.5,5839.3],[1786884021,2685074.6,5807.2],[1786884321,2685074.6,5807.2],[1786884621,2657772.9,5807.2],[1786884921,2657772.9,5807.2],[1786885221,2657772.7,5871.5],[1786885521,2657772.7,5967.9],[1786885821,2657772.5,5967.9],[1786886121,2657772.5,6032.2],[1786886421,2657772.7,6032.2],[1786886721,2657772.5,6128.6],[1786887021,2657772.4,6128.6],[1786887321,2657772.4,6128.6],[1786887621,2657772.4,6128.6],[1786887921,2657772.4,4391.9],[1786888221,2657772.4,4359.7],[1786888521,2657772.7,4295.4],[1786888821,2621848.3,4295.4],[1786889121,2603886.2,4295.4],[1786889421,2603886.2,4295.4],[1786889722,2521428.4,4295.4],[1786890001,2521428.4,4231],[1786890322,2499999.9,4231],[1786890621,2499999.9,4231],[1786890921,2449999.9,4359.7],[1786891221,2449999.9,4359.7],[1786891521,2505555.4,4359.7],[1786891822,2505555.4,4359.7],[1786892121,2449999.8,4359.7],[1786892421,2449999.8,4327.6],[1786892721,2447582,4327.6],[1786893022,2447582,4327.6],[1786893322,2447582,4327.6],[1786893622,2431463,4327.6],[1786893921,2431463,4327.6],[1786894221,2431463,4327.6],[1786894521,2431463,4327.6],[1786894821,2431463,4327.6],[1786895121,2431463,4090.8],[1786895421,2431462.9,4090.8],[1786895721,2431462.8,4090.8],[1786896022,2431462.8,4090.8],[1786896321,2431462.6,4090.8],[1786896621,2431462.6,4090.8],[1786896921,2431462.6,4187.4],[1786897221,2431462.6,3929.8],[1786897521,2431462.6,4091.4],[1786897821,2431462.4,4026.8],[1786898121,2431462.4,3994.4],[1786898421,2431462.4,4123.7],[1786898721,2431462.4,4123.7],[1786899021,2431462.2,4317.6],[1786899321,2431462,4576],[1786899621,2431462,4576],[1786899922,2431461.7,4952.8],[1786900221,2431461.7,4306.9],[1786900521,2431461.7,4306.9],[1786900821,2431461.7,4306.9],[1786901121,2431461.7,4306.9],[1786901421,2431461.5,4242.3],[1786901721,2431461.5,4080.7],[1786902021,2431461.3,5017.4],[1786902321,2431461.1,5017.4],[1786902621,2431461,4952.8],[1786902921,2431461.1,4403.8],[1786903221,2431461.1,4403.8],[1786903521,2431461.1,2378],[1786903821,2431460.9,2378],[1786904121,2431460.9,2378],[1786904421,2431460.9,2378],[1786904721,2431460.9,2378],[1786905021,2430729.4,2378],[1786905321,2430729.4,2378],[1786905621,2415612.3,2378],[1786905921,2415612.3,2378],[1786906221,2415612.1,2378],[1786906521,2414943.5,2378],[1786906821,2415159.3,2378],[1786907121,2415612.1,2313.3],[1786907421,2415612.1,2313.3],[1786907721,2415612.1,2313.3],[1786908021,2415612.1,1763],[1786908321,2415612.1,1763],[1786908621,2415612.1,1763],[1786908921,2415612.1,1763],[1786909221,2415611.9,1763],[1786909521,2415611.9,1730.6],[1786909822,2415611.9,1730.6],[1786910121,2415612.1,1730.6],[1786910421,2430772.1,1730.6],[1786910721,2431461.2,1730.6],[1786911021,2431461.2,1795.4],[1786911321,2431461.2,1795.4],[1786911622,2431461.2,1730.6],[1786911922,2431461.2,1730.6],[1786912221,2431461.1,1860.6],[1786912521,2431461,1860.6],[1786912821,2431461,1731.1],[1786913121,2431460.9,1472],[1786913421,2431460.8,1963.9],[1786913721,2431460.8,1866.7],[1786914021,2431460.6,1866.7],[1786914321,2431460.5,1866.7],[1786914621,2431460.2,1866.7],[1786914921,2431460.1,1866.7],[1786915221,2431460.1,1640.1],[1786915521,2431460,1575.3],[1786915821,2431460,1672.5],[1786916122,2431460,1672.5],[1786916421,2431460,1672.5],[1786916721,2431460.1,1672.5],[1786917021,2431459.9,1348.6],[1786917321,2431459.8,1348.6],[1786917621,2431459.5,1348.6],[1786917921,2431459.5,1348.6],[1786918221,2431459.4,1283.8],[1786918521,2431459.2,1348.6],[1786918821,2431459.3,1348.6],[1786919121,2431459.4,1348.6],[1786919421,2431459.4,1283.8],[1786919721,2431459.4,1283.8],[1786920021,2431459.5,1283.8],[1786920321,2431459.5,1283.8],[1786920621,2431460.1,1283.8],[1786920922,2431460.8,1283.8],[1786921221,2431460.8,1283.8],[1786921521,2431460.8,1283.8],[1786921821,2431461.2,1283.8],[1786922121,2431461.2,1283.8],[1786922422,2431460.6,1283.8],[1786922721,2431460.6,1283.8],[1786923021,2431460.4,1283.8],[1786923321,2431460.4,1283.8],[1786923621,2431460.4,1283.8],[1786923921,2431460.4,1283.8],[1786924222,2431460.4,1219],[1786924521,2431460.4,992.2],[1786924821,2431460.4,959.8],[1786925121,2431460.4,959.8],[1786925421,2431460.4,1605.3],[1786925721,2431460.4,1605.3],[1786926021,2431462.4,959.8],[1786926321,2431462.4,959.8],[1786926621,2431462.4,959.8],[1786926921,2431462.4,959.8],[1786927221,2431461.6,959.8],[1786927521,2431461.6,959.8],[1786927821,2431461.6,959.8],[1786928121,2431461.6,959.8],[1786928421,2431461.6,959.8],[1786928721,2431461.4,959.8],[1786929021,2431461.4,959.8],[1786929321,2414778.6,959.8],[1786929621,2414778.5,959.8],[1786929921,2414778.5,927.5],[1786930221,2399763.9,927.5],[1786930521,2399763.8,927.5],[1786930821,2399763.8,927.5],[1786931122,2399763.8,927.5],[1786931421,2399763.8,927.5],[1786931721,2399763.8,927.5],[1786932021,2399763.7,927.5],[1786932321,2399763.7,733.8],[1786932621,2399763.5,636.9],[1786932921,2399763.5,636.9],[1786933221,2399763.5,636.9],[1786933521,2386250.5,636.9],[1786933821,2399263,636.9],[1786934121,2399263,636.9],[1786934421,2399263,636.9],[1786934722,2399263,604.7],[1786935021,2386250.4,604.7],[1786935322,2386250.3,604.7],[1786935622,2386250.3,604.7],[1786935921,2386250.3,604.7],[1786936221,2386250.3,604.7],[1786936521,2386250.3,604.7],[1786936821,2386250.3,604.7],[1786937121,2386250.3,540.1],[1786937421,2386250.4,540.1],[1786937721,2386250.4,540.1],[1786938021,2386250.4,540.1],[1786938322,2386250.3,540.1],[1786938621,2386250.4,540.1],[1786938921,2386250.4,540.1],[1786939221,2386250.4,483],[1786939521,2386250.4,483],[1786939821,2386250.4,418.4],[1786940121,2386250.4,418.4],[1786940421,2386250.1,418.4],[1786940721,2386250,418.4],[1786941021,2376798.5,256.9],[1786941322,2368316.6,2576.7],[1786941621,2179928.9,2586.8],[1786941921,2211401.6,2586.8],[1786942221,2211401.6,2586.8],[1786942521,2211401.6,2787.4],[1786942821,2376798.5,2787.4],[1786943121,2211401.6,2807.5],[1786943421,2211401.4,2807.5],[1786943721,2211401.4,2807.5],[1786944022,2211401.4,2807.5],[1786944321,2061119.5,2797.4],[1786944621,2061119.5,2797.4],[1786944921,2061119.5,2827.5],[1786945221,2061119.5,2797.4],[1786945521,2061119.5,2797.4],[1786945821,2061119.4,2797.4],[1786946121,2061119.4,2797.4],[1786946421,2061119.5,2797.4],[1786946721,2061119.5,2797.4],[1786947021,2061119.5,2797.4],[1786947321,2061119.5,2797.4],[1786947621,2061119.5,3538.8],[1786947921,2061119.4,3538.8],[1786948221,2061119.2,2897.7],[1786948521,2061119.2,2897.7],[1786948821,2061118.9,2897.7],[1786949121,2061118.9,3138.3],[1786949421,2061118.9,3738.9],[1786949721,2061118.9,3738.9],[1786950021,2061118.8,3778.9],[1786950321,1925865,3778.9],[1786950621,1925864.9,3778.9],[1786950921,1925864.9,3778.9],[1786951221,1925864.9,3778.9],[1786951521,1925864.7,3778.9],[1786951821,1925864.7,3778.9],[1786952121,1925864.7,3778.9],[1786952421,1925864.7,3778.9],[1786952721,1925864.7,3778.9],[1786953022,1804136.3,3778.9],[1786953321,1804136.2,3778.9],[1786953621,1804136.2,3778.9],[1786953921,1804136.1,3828.9],[1786954221,1804136.1,3828.9],[1786954521,1804136.1,3828.9],[1786954822,1804136.1,3828.9],[1786955121,1804136.1,3868.9],[1786955421,1804136.1,3868.9],[1786955721,1804136.1,3868.9],[1786956021,1804136.1,5465.1],[1786956321,1804136.1,5465.1],[1786956621,1804136.1,5465.1],[1786956921,1804136.1,5465.1],[1786957221,1804136.1,5465.1],[1786957521,1804136.1,5465.1],[1786957821,1804136.1,5465.1],[1786958121,1804136,5465.1],[1786958421,1804136,5465.1],[1786958721,1804136,5514.8],[1786959021,1804135.8,5833.1],[1786959322,1804135.8,5674],[1786959621,1804135.8,5674],[1786959921,1804135.8,5693.9],[1786960221,1804135.8,5783.4],[1786960521,1804135.8,5783.4],[1786960821,1804135.5,5385.4],[1786961121,1804135.5,5385.4],[1786961421,1804135.5,5485],[1786961721,1804135.3,5982.3],[1786962021,1804135.3,5982.3],[1786962321,1804135.2,5982.3],[1786962621,1804135.3,229020.2],[1786962921,1804135.3,229020.2],[1786963221,1804135.3,229020.2],[1786963521,1804135.3,229020.2],[1786963821,1804135.3,229020.2],[1786964121,1804135.3,229598.8],[1786964421,1791125.6,229598.8],[1786964721,1700057.9,247006.4],[1786965022,1700057.7,247006.4],[1786965321,1692852.3,247006.4],[1786965622,1692852.3,247006.4],[1786965921,1686676.3,247006.4],[1786966221,1686676.3,249787],[1786966521,1686676.3,244241],[1786966821,1686676.3,250939.3],[1786967121,1700057.7,250939.3],[1786967421,1700057.7,250939.3],[1786967721,1664463.1,251239.8],[1786968021,1611071.3,251239.8],[1786968321,1611071.2,251239.8],[1786968621,1583303.4,251239.8],[1786968921,1611071.2,251239.8],[1786969221,1611071.2,251239.8],[1786969521,1611071.2,251882.9],[1786969821,1611071.1,251239.8],[1786970121,1611071.2,251239.8],[1786970421,1611071.2,251839.9],[1786970721,1611071.2,251839.9],[1786971021,1611071.1,253036.1],[1786971321,1611071,253308.3],[1786971621,1611070.7,253009.8],[1786971921,1611070.8,253308.3],[1786972221,1611070.7,253308.3],[1786972521,1611070.2,253009.8],[1786972821,1611070.2,271486.5],[1786973121,1611070.2,271486.5],[1786973421,1611070.8,270927.7],[1786973721,1611070.8,270927.7],[1786974021,1611070.8,264720.5],[1786974321,1611070.8,264720.5],[1786974621,1611070.7,265864.1],[1786974921,1611070.7,265864.1],[1786975221,1611070.7,265864.1],[1786975521,1611070.5,266532.3],[1786975821,1611070.3,266532.3],[1786976121,1611070.3,266532.3],[1786976422,1611070.3,283373.9],[1786976722,1611070.2,283373.9],[1786977021,1611070.2,291832.7],[1786977322,1611070.3,291832.7],[1786977621,1611070.3,291832.7],[1786977922,1611070.3,312528.4],[1786978222,1611070.3,326307.2],[1786978521,1611070.3,324803],[1786978821,1611070.4,328308.4],[1786979121,1611070.5,328759.4],[1786979421,1611070.5,328759.4],[1786979721,1611070.5,306114.7],[1786980021,1611070.5,307382.7],[1786980321,1611070.5,299220.7],[1786980621,1611070.5,296669.7],[1786980921,1611070.5,296669.7],[1786981221,1611070.5,279719.8],[1786981521,1611070.4,288027.8],[1786981821,1611070.4,285286.7],[1786982121,1611070.4,291717],[1786982421,1611070.4,304932],[1786982721,1611070.4,304932],[1786983021,1611070.5,304932],[1786983321,1611070.2,302361.2],[1786983621,1611070.5,310749.9],[1786983921,1611070.5,294227.7],[1786984221,1611070.7,296615],[1786984521,1611070.7,296615],[1786984821,1611070.7,297088.5],[1786985122,1611070.7,295766.1],[1786985421,1611070.8,343307.9],[1786985721,1532463.8,343307.9],[1786986021,1532463.8,343307.9],[1786986322,1532463.8,342868.2],[1786986621,1461717.5,342868.2],[1786986921,1461717.5,343966],[1786987221,1504165.3,349380.6],[1786987521,1591419.1,349380.6],[1786987821,1640733.1,349414],[1786988121,1670395.4,381372.8],[1786988421,1804135.5,376665.4],[1786988721,1804136.1,376863],[1786989021,1804136.1,377053.2],[1786989301,1804136.1,376863],[1786989622,1804136,376865.4],[1786989921,1804136,395224.9],[1786990222,1804136,356389.7],[1786990521,1804136,355301.4],[1786990822,1804136,355301.4],[1786991121,1804136,353893.8],[1786991421,1804135.9,353893.8],[1786991721,1804135.9,353893.8],[1786992021,1804135.7,353893.8],[1786992321,1804135.7,349886.1],[1786992621,1804135.7,352587.1],[1786992922,1804135.7,352587.1],[1786993222,1804135.7,353664],[1786993521,1804135.5,353125.8],[1786993822,1804135.5,353125.8],[1786994121,1804135.5,353125.8],[1786994421,1804135.5,353125.8],[1786994721,1804135.5,353125.8],[1786995021,1804135.5,353125.8],[1786995321,1804135.5,352587.1],[1786995621,1804135.5,353125.8],[1786995921,1804135.5,352587.1],[1786996221,1804135.5,349886.1],[1786996521,1804135.5,346628],[1786996821,1804135.4,315878.8],[1786997121,1804135.4,318358.9],[1786997421,1804135.5,318358.9],[1786997721,1804135.5,319497.8],[1786998021,1804135.5,316074.4],[1786998321,1804135.5,317807.3],[1786998621,1804135.5,327964.1],[1786998921,1804135.5,317313.4],[1786999221,1804135.7,326776.2],[1786999521,1804135.3,326299.4],[1786999822,1804135.3,318792.3],[1787000122,1804135.2,322210.1],[1787000421,1804135,323419.7],[1787000721,1804134.8,322210.1],[1787001021,1804134.7,329853.3],[1787001321,1804134.4,329853.3],[1787001621,1804134.7,330088.4],[1787001921,1804134.3,328910.5],[1787002221,1804134.3,338821.2],[1787002521,1804136.1,321383.9],[1787002821,1804136.1,329788.5],[1787003121,1804136,329011.4],[1787003421,1804135.9,329270.7],[1787003721,1804135.9,327573],[1787004021,1804136,324506.2],[1787004321,1804136,324506.2],[1787004621,1804136,346816.5],[1787004922,1804136,339665.3],[1787005221,1804136.1,331547.9],[1787005521,1804136.1,341657.2],[1787005821,1925864.7,341160.7],[1787006121,1925864.7,342400.4],[1787006421,1925864.9,340639.6],[1787006721,1925864.8,340140.9],[1787007021,1925864.7,340140.9],[1787007321,1925864.7,347282.5],[1787007621,1925864.7,347282.5],[1787007921,1925864.7,347282.5],[1787008221,1925864.6,347282.5],[1787008521,1925864.5,347039.4],[1787008821,1925864.5,347039.4],[1787009121,1925864.5,345932.2],[1787009422,1925864.4,360659.2],[1787009721,1925864.4,361674.6],[1787010021,1925864.4,361167.3],[1787010321,1925864.4,361167.3],[1787010621,1925864.4,360913.4],[1787010921,1925864.4,362566.4],[1787011221,1925864.4,362566.4],[1787011521,1925864.4,362566.4],[1787011821,1925864.4,362566.4],[1787012121,1925864.3,362566.4],[1787012421,1925864.3,362566.4],[1787012721,1925864.3,363389.7],[1787013021,1925864.4,362566.4],[1787013322,1925864.4,362291.5],[1787013621,1925864.4,379405.9],[1787013921,1925864.3,379405.9],[1787014221,1925864.3,379405.9],[1787014522,1925864.3,380703.1],[1787014821,1925864.3,380703.1],[1787015121,1925864.2,380703.1],[1787015421,1925864.1,380703.1],[1787015721,1925864.1,380703.1],[1787016021,1925863.9,363768.4],[1787016321,1925863.8,363768.4],[1787016621,1925863.7,363768.4],[1787016921,1925863.7,363768.4],[1787017221,1925863.7,363768.4],[1787017521,1925863.7,363768.4],[1787017821,1925863.7,363811.4],[1787018121,1925863.6,363811.4],[1787018421,1925863.7,363811.4],[1787018721,1925863.7,363811.4],[1787019021,1925863.7,363811.4],[1787019321,1925863.7,363811.4],[1787019621,1925863.7,363811.4],[1787019921,1925863.7,363621.5],[1787020221,2386250.1,363621.5],[1787020521,2386250.1,363621.5],[1787020821,2386250.1,363621.5],[1787021121,2386250.1,362439.7],[1787021421,2386250.1,362439.7],[1787021721,2386250.1,362590.7],[1787022021,2386250.1,365190.2],[1787022321,2386250.1,365190.2],[1787022621,2386250.1,364542.1],[1787022921,2386250.1,384421.4],[1787023221,2386250,384421.4],[1787023521,2386250,383806.9],[1787023821,2386250,383806.9],[1787024121,2386250,383806.9],[1787024422,2386250,383806.9],[1787024721,2386250,383806.9],[1787025021,2386250,385341.1],[1787025322,2386250,404410.6],[1787025621,2386250,422758.2],[1787025921,2386250,423032.9],[1787026221,2386250,425767.3],[1787026521,2386250,424402.9],[1787026821,2386250,424402.9],[1787027121,2386250,424402.9],[1787027421,2386250,429491.9],[1787027722,2386250,434871.1],[1787028021,2386250,435008.1],[1787028321,2386250.1,417592.7],[1787028621,2386250.1,417900],[1787028921,2386250.1,413379.1],[1787029221,2386250.1,413662.2],[1787029521,2386250.1,395080],[1787029821,2386250.1,393439.8],[1787030121,2386250.1,391930.1],[1787030421,2386250.1,391930.1],[1787030721,2386250.1,391930.1],[1787031021,2386250.1,394889.4],[1787031321,2386250.1,394889.4],[1787031621,2386250.1,394889.4],[1787031921,2657772.9,394889.4],[1787032222,2657772.9,394889.4],[1787032521,2657772.9,394889.4],[1787032821,2657772.9,388834.4],[1787033121,2657772.9,392149.8],[1787033421,2657772.9,392149.8],[1787033721,2657772.9,392149.8],[1787034021,2657772.9,392149.8],[1787034322,2657772.9,392149.8],[1787034621,2657772.9,392149.8],[1787034922,2701455.7,392149.8],[1787035221,2701455.7,392149.8],[1787035521,2701455.7,392149.8],[1787035821,2701455.7,392809.5],[1787036121,2701455.7,392809.5],[1787036421,2701455.7,392809.5],[1787036721,2701455.7,392809.5],[1787037021,2701455.7,392809.5],[1787037321,0,392809.5],[1787037621,0,392809.5],[1787037921,0,401594.6],[1787038221,0,383290.3],[1787038521,0,383290.3],[1787038821,0,383290.3],[1787039121,20000000,378041.9],[1787039421,20000000,378041.9],[1787039721,20000000,376864.2],[1787040021,20000000,376274.6],[1787040321,20000000,375684.4],[1787040621,20000000,375684.4],[1787040921,20000000,375684.4],[1787041221,19999999.8,368589.2],[1787041521,19999999.8,367990],[1787041821,19999999.7,367990],[1787042121,19999999.6,367990],[1787042421,19999999.6,368589.2],[1787042721,19999999.6,368589.2],[1787043021,19999999.6,368589.2],[1787043321,19999999.4,370980.6],[1787043621,19999999.2,379283.3],[1787043921,12499999.6,375737.8],[1787044221,4500000,375737.8],[1787044521,4500000,361386.8],[1787044821,4500000,357674.7],[1787045121,4500000,356808.9],[1787045421,4499999.8,356808.9],[1787045721,4499999.8,356808.9],[1787046021,4499999.7,356186.4],[1787046321,4499999.6,356186.4],[1787046621,4499999.6,356186.4],[1787046921,4499999.3,356186.4],[1787047221,4499999.2,344750.7],[1787047521,4499999.2,345962.1],[1787047821,4499999.2,344047.4],[1787048121,4499999.2,344047.4],[1787048421,4166430.5,344047.4],[1787048721,4166430.5,344047.4],[1787049021,4166430.3,343279],[1787049321,4166430.1,343733.7],[1787049621,4166430.1,351276.1],[1787049921,4166430.1,351276.1],[1787050221,3866218.3,350521.2],[1787050521,3866218.2,350521.2],[1787050821,3866218.2,372677.2],[1787051121,3596027.5,365758.6],[1787051421,3596027.3,366492.6],[1787051721,3596027.1,366492.6],[1787052021,3596027,366492.6],[1787052321,3596027,366492.6],[1787052621,3596027,329285.8],[1787052921,3596027,368209.9],[1787053221,3596026.5,370391.4],[1787053521,3596026.5,343617.3],[1787053821,3596026.5,343617.3],[1787054121,3596026.3,344582.3],[1787054421,3596026.3,344582.3],[1787054722,3596026.3,346986.7],[1787055021,3596026.3,346986.7],[1787055321,3596026.1,346986.7],[1787055622,3596026,346986.7],[1787055921,3596026,346506.8],[1787056221,3596026,347466.2],[1787056522,3596025.9,347466.2],[1787056821,3596025.8,347466.2],[1787057121,3596025.8,347045.8],[1787057422,3596025.8,347045.8],[1787057722,3596025.6,346085.5],[1787058021,3596025.5,346085.5],[1787058321,3596025.3,346085.5],[1787058621,3596025.3,346085.5],[1787058921,3596025.1,346085.5],[1787059221,3596025.1,346085.5],[1787059522,3596025.1,346085.5],[1787059821,3596025.1,346085.5],[1787060122,3596024.8,345604.7],[1787060422,3596024.8,345604.7],[1787060721,3596024.5,345604.7],[1787061021,3596024.5,344641.6],[1787061322,3596024.5,344641.6],[1787061621,3596024.2,348960.7],[1787061921,3596024.5,347525.2],[1787062221,3596024.3,347525.2],[1787062521,3596024.1,377255.6],[1787062821,3596023.9,380844.6],[1787063122,3596023.9,379949.9],[1787063421,3596023.9,379949.9],[1787063721,3596023.9,379949.9],[1787064021,3596023.9,379949.9],[1787064321,3482212.7,379236],[1787064621,3163541.5,378337.7],[1787064921,3163541.4,377887.9],[1787065221,3163541.1,378337.7],[1787065521,2979167.3,378337.7],[1787065822,2862326.2,379236.1],[1787066122,2222221.9,378337.7],[1787066421,2222221.9,357191.5],[1787066721,2222221.9,357191.5],[1787067021,2222221.9,347329.2],[1787067321,2222221.9,351627.9],[1787067621,2131980.1,351627.9],[1787067921,2131980,351627.9],[1787068222,2131980,351627.9],[1787068521,2131980,351627.9],[1787068821,2131979.9,351627.9],[1787069121,2131980.1,351627.9],[1787069421,2131980.1,354472.7],[1787069721,2131980.1,354472.7],[1787070022,2131980.1,354472.7],[1787070321,2131980.1,357268],[1787070621,2131980.1,359613.4],[1787070922,2131980.1,357738],[1787071221,2131980.1,355383.5],[1787071521,2131980.1,353646.1],[1787071821,2131980.1,353646.1],[1787072121,2131980.1,353646.1],[1787072421,2131980.2,353646.1],[1787072721,2131980.2,353646.1],[1787073021,2131980.2,353646.1],[1787073321,2131980.2,354595.7],[1787073621,2131980,354595.7],[1787073922,2131980,354595.7],[1787074201,2131980,354595.7],[1787074521,2131980.1,354595.7],[1787074821,2346545.6,384025.6],[1787075121,2134236.3,383579.6],[1787075421,3000000,384471.2],[1787075722,3000000,383579.6],[1787076022,3000000,383579.6],[1787076321,3000000,383579.6],[1787076621,3000000,383579.6],[1787076921,3000000,383579.6],[1787077221,3000000,383579.6],[1787077522,3000000,381343],[1787077821,3000000,381343],[1787078121,2999999.9,380894.4],[1787078421,2999999.9,382686.2],[1787078721,2999999.9,393878.6],[1787079021,2999999.9,393878.6],[1787079322,2999999.9,393878.6],[1787079622,2999999.9,393878.6],[1787079921,2999999.9,393878.6],[1787080221,2999999.9,393878.6],[1787080521,2999999.9,393878.6],[1787080821,2999999.9,393878.6],[1787081121,2999999.7,397003.3],[1787081421,2999999.7,392646.4],[1787081721,3000000,392646.4],[1787082021,3000000,387726.2],[1787082321,3000000,387283.6],[1787082621,3000000,388168.4],[1787082921,3000000,388168.4],[1787083221,3000000,388168.4],[1787083521,2999999.9,358997.8],[1787083821,2999999.9,357667.8],[1787084121,2999999.6,357667.8],[1787084421,2999999.6,354274],[1787084722,2999999.6,354049.8],[1787085021,2999999.6,354049.8],[1787085321,2999999.5,358776.9],[1787085621,2999999.5,358776.9],[1787085921,2999999.5,351028.2],[1787086221,2999999.5,351028.2],[1787086521,2999999.5,351028.2],[1787086821,2999998.6,351989.8],[1787087121,2999998.6,351989.8],[1787087422,2999998.6,351989.8],[1787087721,2999998.6,345336.7],[1787088021,2999998.6,350385.8],[1787088321,2999998.6,350385.8],[1787088621,2999998.5,348876.6],[1787088921,2999998.5,348876.6],[1787089201,2999998.4,348876.6],[1787089521,2831979.1,349380.2],[1787089821,2932790.6,349380.2],[1787090121,2831979,358472.9],[1787090421,2831978.9,358472.9],[1787090721,2831978.7,358472.9],[1787091021,2831978.6,358472.9],[1787091321,2831978.4,358472.9],[1787091621,2831978.2,357939.8],[1787091921,2831977.8,357939.8],[1787092221,2831977.7,357406.1],[1787092521,2831977.6,357406.1],[1787092821,2831977.4,362718.4],[1787093122,2831977.2,362718.4],[1787093421,2831977.2,362718.4],[1787093723,2831976.9,363774.3],[1787094021,2831976.8,363774.3],[1787094321,2831976.8,366404.7],[1787094621,2831976.5,360042.2],[1787094921,2831976.5,360042.2],[1787095221,2831976.3,370564.2],[1787095521,2831975.9,370564.2],[1787095821,2831975.8,370564.2],[1787096121,2831975.5,370641.1],[1787096422,2831975.3,370641.1],[1787096722,2831975,370641.1],[1787097021,2831974.9,402917.5],[1787097321,2831974.9,402917.5],[1787097621,2831974.7,435683.6],[1787097921,2831974.7,436367.3],[1787098221,2831974.7,433908.2],[1787098521,2831974.7,433908.2],[1787098821,2831974.6,433908.2],[1787099121,2831974.1,432921.2],[1787099421,2831973.7,432921.2],[1787099722,2831973.7,432921.2],[1787100021,2831973.3,431437.2],[1787100321,2831973.1,431437.2],[1787100621,2831973.1,431437.2],[1787100921,2831973.1,431437.2],[1787101221,2831973.1,431437.2],[1787101521,2831973.1,431437.2],[1787101821,2831973.1,431437.2],[1787102126,2831973.1,1409054.4],[1787102406,2831973.1,1407543],[1787102706,2831973.1,1408308.4],[1787103006,2831973.1,1407543],[1787103306,2831973.1,1407543],[1787103606,2831973.1,1407543],[1787103906,2831973.1,1407543],[1787104206,2831973.1,1407543],[1787104506,2831972.8,1407543],[1787104806,2831972.8,1467244.3],[1787105107,2831972.8,1467244.3],[1787105406,2831972.8,1467244.3],[1787105706,2831972.5,1467244.3],[1787106006,2831972.3,1467244.3],[1787106306,2831972.3,1467244.3],[1787106606,2831972.2,1467244.3],[1787106906,2831972.2,1467244.3],[1787107206,2831972,1467244.3],[1787107507,2831972,1467244.3],[1787107806,2831972,1467244.3],[1787108107,2831972,1467244.3],[1787108406,2816592.3,1467244.3],[1787108706,2811353,1467244.3],[1787109006,2745936.8,1467244.3],[1787109306,2745936.8,1467244.3],[1787109606,2740332.6,1417814.2],[1787109906,2740332.6,1417814.2],[1787110206,2740332.6,1417814.2],[1787110507,2740332.6,1417814.2],[1787110806,2740332.6,1417814.2],[1787111106,2695498.6,1417814.2],[1787111426,2695498.7,1417814.2],[1787111726,2695498.7,1417814.2],[1787112006,2695498.5,1417814.2],[1787112306,2695498.5,1417814.2],[1787112606,2695498.5,1417814.2],[1787112906,2695498.5,1417814.2],[1787113206,2695498.5,1417814.2],[1787113506,2695498.6,1417814.2],[1787113807,2695498.5,1416727.8],[1787114106,2695498.5,1416727.8],[1787114406,2695498.3,1416727.8],[1787114706,2695498.3,1416727.8],[1787115006,2695498.3,1416727.8],[1787115306,2695498.3,1416727.8],[1787115606,2695498.3,1421729.5],[1787115906,2695498.3,1421729.5],[1787116206,2695498.2,1421274.4],[1787116506,2695498.2,1421274.4],[1787116806,2695498,1421274.4],[1787117106,2695498,1421274.4],[1787117406,2695498,1421274.4],[1787117706,2695498,1421274.3],[1787118006,2695497.9,1421274.3],[1787118306,2695497.9,1421274.3],[1787118606,2695498,1422175.7],[1787118926,2695498,1422175.7],[1787119206,2695498,1421274.3],[1787119506,2695498,1421274.3],[1787119806,2695497.9,1421274.3],[1787120106,2695497.7,1421274.3],[1787120406,2695497.7,1423463.4],[1787120706,2695497.7,1423463.4],[1787121006,2695497.5,1423463.4],[1787121306,2695497.5,1423463.4],[1787121606,2695497.5,1423463.4],[1787121906,2695497.5,1423463.4],[1787122207,2695497.5,1467244.8],[1787122506,2695497.5,1467244.6],[1787122806,2695497.5,1423463.4],[1787123106,2695497.5,1423463.4],[1787123406,2695497.5,1423463.4],[1787123706,2695497.2,1423463.4],[1787124006,2695497.2,1423463.4],[1787124306,2695497.2,1467244.5],[1787124606,2695497,1467244.5],[1787124906,2695497,1467244.5],[1787125206,2695497,1467245.1],[1787125507,2695496.9,1467245.1],[1787125826,2695496.6,1467245.1],[1787126106,2695495.9,1467245.1],[1787126406,2695495.6,1467245.2],[1787126707,2462127.7,1467245.4],[1787127006,2462127.7,1467245.4],[1787127306,2362639.3,1467245.4],[1787127606,2362639.3,1467245.4],[1787127907,2362639.3,1467245.4],[1787128207,2362638.8,1467245.4],[1787128507,2362638.4,1467245.5],[1787128806,2362637.6,1467245.5],[1787129106,2362637,1467245.5],[1787129406,2362637,1467245.5],[1787129706,2362637,1467245.5],[1787130007,2362636.8,1467245.4],[1787130306,2362636.4,1467245.4],[1787130606,2362636.2,1467245.4],[1787130906,2362636.2,1467245.4],[1787131207,2362636,1467245.5],[1787131506,2362636,1467245.5],[1787131806,2362635.8,1467245.5],[1787132106,2362635.6,1467245.5],[1787132406,2362635.2,1467245.5],[1787132707,2362635,1467245.5],[1787133006,2273095.9,1467245.6],[1787133306,2273095.7,1467245.6],[1787133607,2273095.7,1467245.6],[1787133907,2273095.1,1467245.6],[1787134206,2273095.1,1467245.7],[1787134506,2273095.1,1467245.7],[1787134806,2273095.1,1467245.7],[1787135107,2273095.1,1467245.7],[1787135406,2273095,1467245.7],[1787135706,2273095,1467245.7],[1787136007,2273095,1467245.7],[1787136306,2273095,1467245.7],[1787136606,2273095,1467245.7],[1787136906,2273095,1467245.7],[1787137206,2273094.8,1467245.7],[1787137506,2273094.6,1467245.7],[1787137807,2273094.6,1467245.7],[1787138106,2273094.5,1467245.7],[1787138407,2273094.5,1467245.7],[1787138706,2273094.5,1467245.7],[1787139007,2273094.5,1467245.7],[1787139306,2273094.5,1467245.7],[1787139607,2273094.5,1467245.7],[1787139906,2273094.5,1467245.6],[1787140206,2273094.3,1467245.6],[1787140507,2273094.2,1467245.8],[1787140807,2273094.2,1467245.8],[1787141106,2273094.2,1467245.8],[1787141406,2273094,1467245.8],[1787141726,2273094,1467245.9],[1787142007,2273094,1467245.9],[1787142306,2000000,1467245.9],[1787142606,2000000,1467247.6],[1787142907,2000000,1467247.6],[1787143206,2000000,1467247.6],[1787143506,1999999.9,1467247.6],[1787143806,1999999.9,1467247.6],[1787144108,1999999.7,1467247.6],[1787144406,1999999.7,1467247.8],[1787144706,1999999.7,1467247.8],[1787145007,1999999.7,1467247.8],[1787145307,1999999.5,1467247.9],[1787145606,1999999.5,1467247.9],[1787145906,1999999.5,1467247.9],[1787146206,1999999.5,1467247.9],[1787146506,1999999.2,1467248.1],[1787146806,1999999.2,1467248.1],[1787147107,1999999.2,1467248.5],[1787147406,1999999.1,1467248.5],[1787147706,1999998.8,1467248.5],[1787148006,1999998.8,1467248.1],[1787148326,1999998.5,1467248.1],[1787148606,1999998.4,1467248.1],[1787148907,1999998.4,1467248.1],[1787149206,1999998.5,1467248.4],[1787149507,1999998.1,1467248.4],[1787149806,1999998,1467248.4],[1787150106,1997334.3,1467248.4],[1787150406,1946723,1467248.4],[1787150707,1946722.9,1467248.4],[1787151006,1946722.9,1467248.4],[1787151307,1946722.7,1467247.1],[1787151606,1946722.7,1467247.1],[1787151907,1946722.7,1467246.3],[1787152206,1946722.5,1467246.9],[1787152507,1946722.3,1467246.9],[1787152808,1946722.3,1467246.9],[1787153106,1946722.1,1467246.9],[1787153406,1946722.1,1467246.9],[1787153706,1946722.1,1467246.9],[1787154006,1946721.7,1467247],[1787154306,1946721.6,1467247],[1787154606,1946721.6,1467247],[1787154907,1946721.6,1467247],[1787155506,1946721.5,1467246.5],[1787155807,1946721.5,1467246.5],[1787156106,1946721.5,1467246.5],[1787156406,1946721.4,1467246.5],[1787156707,1946721.4,1467246.6],[1787157006,1946721.2,1467246.6],[1787157306,1946721.2,1467246.6],[1787157606,1946721.2,1467246.6],[1787157906,1946721,1467246.6],[1787158206,1946722,1467249],[1787158507,1946722,1467249],[1787158806,1946722,1467249],[1787159126,1946722,1467249],[1787159406,1946722,1467249],[1787159686,1946722,1467246.5],[1787159986,1946722,1467246.5],[1787160286,1946722,1467246.6],[1787160646,1946722,1467249],[1787160946,1946722,1467249.1],[1787161246,1946721.9,1467249.1],[1787161546,1946721.9,1467249.1],[1787161846,1946722,1467249.1],[1787162147,1946722,1467249.1],[1787162446,1946722,1467249.1],[1787162747,1946722,1467249.1],[1787163046,1946722,1467249.1],[1787163347,1927543,1467249.1],[1787163646,1946722,1467249.1],[1787163946,1946721.9,1467247],[1787164246,1946721.9,1467247],[1787164546,1946721.7,1467247],[1787164846,1946721.7,1467246.9],[1787165146,1946721.6,1467246.9],[1787165446,1946721.7,1467246.9],[1787165746,1946722,1467246.9],[1787166046,1946722,1467246.9],[1787166347,1946722,1467246.9],[1787166646,1946721.7,1467246.7],[1787166946,1946721.5,1467246.8],[1787167246,1946721.5,1467246.8],[1787167546,1946721.1,1467247.1],[1787167846,1946721.1,1467247.1],[1787168146,1946721.2,1467247.1],[1787168446,1946721.2,1467247.1],[1787168746,1946721.5,1467247.1],[1787169046,1946721.5,1467246.9],[1787169346,1946721.5,1467246.9],[1787169646,1946721.5,1467246.9],[1787169946,1946722,1467245.5],[1787170246,1946721.5,1418340.1],[1787170546,1946721.5,1418340.1],[1787170846,1946721.3,1418340.1],[1787171446,1946721.3,1467245.3],[1787171746,1946721.3,1467245.3],[1787172046,1946721.3,1467245.3],[1787172346,1946721.3,1467245.3],[1787172646,1946721.3,1467245.3],[1787172946,1946721.3,1467245.3],[1787173246,1946721.3,1467245.3],[1787173546,1946721.3,1467245.3],[1787173846,1946721.3,1467245.3],[1787174146,1946721.3,1467245.3],[1787174446,1946721.3,1467245.3],[1787174746,1946721.3,1467245.3],[1787175046,1946721.3,1467245.2],[1787175346,1946721.3,1467245.2],[1787175646,1946721.2,1467245.3]],"hourly":[],"daily":[]}}