{"bazaar":{"raw":[[1784162714,152529.9,150888.1],[1784163914,152529.9,150888.1],[1784166014,152529.8,150888.6],[1784167214,152529.8,150888.5],[1784172914,152530.4,150888.5],[1784174714,152530.6,150888],[1784205614,153399.1,150888.5],[1784208614,153398.1,150888],[1784209214,153395.5,150886.4],[1784222114,152000,150944.7],[1784222414,152000,150944.7],[1784223014,152000,150944.5],[1784223314,152000,150901.4],[1784223614,152000,150888.9],[1784225434,152000,150888.9],[1784225714,152000,150888.6],[1784231114,156124,150886.4],[1784232014,156124,150886.6],[1784281214,152339.8,150000.9],[1784282414,152339.4,150001.2],[1784283614,152809.8,150001.2],[1784284814,152599.5,150001.5],[1784338814,152538.6,146250.7],[1784339114,152538.1,146250.8],[1784339414,152536.2,146251.4],[1784340314,153237.7,146251.1],[1784343314,156120.3,147544.8],[1784344814,156092.9,147548.5],[1784372714,155329.6,149442.3],[1784382014,155325.8,149500.7],[1784383214,153768.4,149505.4],[1784383514,153768.2,149618.7],[1784385614,153767.8,149800.2],[1784385914,153767.7,149765.6],[1784388014,153767.8,149949.6],[1784390134,153767.3,150368.3],[1784394314,153424.5,150524.2],[1784396114,153424,150475.6],[1784398834,153423.5,150189.7],[1784402114,153422,150201.9],[1784403014,153421.1,150200.4],[1784441414,153421.2,150401.2],[1784451614,153419.4,150401.5],[1784451914,153419.4,150401.5],[1784452554,153419.4,150402.1],[1784454014,153419.3,150402.3],[1784454614,153419,150553.1],[1784455814,153418.9,150553.4],[1784458514,153418.9,150553.2],[1784459114,153419.2,150696.7],[1784463614,153419.4,150697.3],[1784495714,152909.2,150751.1],[1784496914,152909.2,150751.1],[1784502614,152908.3,150751.4],[1784516334,152907.5,150860.3],[1784517014,152906.7,150860.4],[1784517314,152906.6,150860.4],[1784519414,152904.7,150962.7],[1784520014,152904,150962.7],[1784523614,152905.3,150962.7],[1784525114,152905.5,151060.2],[1784539254,153151.6,151276.3],[1784547354,153420.1,151221.8],[1784548254,153419.9,151177.8],[1784551554,153229.4,151200.2],[1784552154,153352,151200.2],[1784556954,153196.9,151200.3],[1784558454,153420.1,151214.9],[1784568374,153392.5,151200.3],[1784568954,153391.9,151200.9],[1784569254,153391.9,151200.9],[1784569554,153172.6,151201.1],[1784569854,153386.1,151201],[1784570454,153391.9,151200.3],[1784571054,153391.8,151200.3],[1784574954,153171,151088.1],[1784578254,153170.2,150860.6],[1784579154,153169.1,150860.7],[1784610954,153156.8,150778.3],[1784623254,153157.8,150820.9],[1784627154,153157.5,150820.8],[1784632854,152000,150401],[1784675474,152991.8,150887.9],[1784678154,152934.3,150647.2],[1784683854,152758,150532.7],[1784685654,152847.4,150532.7],[1784688354,152991.6,150533.1],[1784688654,152991.7,150533.2],[1784688954,152991.5,150533.4],[1784690714,152990.5,150533.2],[1784691314,152873,150533.2],[1784695514,152742.2,150534.1],[1784697614,152742.4,150534.3],[1784698514,152741.6,150534.3],[1784723714,152997.3,150601.2],[1784730914,153157.3,150700.7],[1784733014,153422,150700.6],[1784737514,153421,150701],[1784739914,153421.7,150701.2],[1784740814,153149.6,150701.1],[1784741714,153149.8,150701.2],[1784743214,153149.8,150701.4],[1784745614,153421.9,150701.1],[1784746214,153421.6,150710.3],[1784764814,153421.5,150752],[1784784014,153421.6,150701.5],[1784787334,153421.8,150702.8],[1784789234,153421.9,150702.7],[1784791814,153422,150703.1],[1784797514,153422,150703.7],[1784799614,153422,150703.7],[1784799914,153426.8,150704.1],[1784802914,153699.7,150704.9],[1784845514,153229,151826.1],[1784853314,153229.1,151545.2],[1784853934,153229.2,151511.1],[1784854814,153230.5,151494.7],[1784856014,153230.5,151494.4],[1784858414,153230.6,150884.5],[1784859914,153230.5,150702.7],[1784861114,153230.5,150702.7],[1784861714,153230.5,150702.7],[1784862014,153230.7,150741.7],[1784863514,153644.5,150702.7],[1784864114,153644.5,150702.7],[1784866814,153644.5,150702.7],[1784878514,153643.4,150989.6],[1784901914,153639.6,151607.8],[1784902514,153639.6,151607.8],[1784913914,153635.3,151709.9],[1784915434,153635.2,151710],[1784917514,153635.3,151710.2],[1784953514,153634.6,151709.1],[1784957114,153634.6,150990.1],[1784960414,153634.6,150989.6],[1784962814,153634.6,151606.9],[1784971514,153620.4,151606.7],[1784972714,153519.3,151606.7],[1784973014,153519.8,151606.7],[1784976614,153548.4,151607.1],[1784979614,153429.9,151607.7],[1785015074,152039.7,147257.5],[1785015974,152039.1,147257.7],[1785016574,152341.3,147258.4],[1785017474,152518.4,147259.5],[1785018674,152652.6,147260],[1785019274,152658,147262],[1785021674,153633.3,147527.8],[1785029174,153622.7,147840.4],[1785029474,153622.7,147840.3],[1785030374,153622.6,147840.5],[1785031574,153622.3,147840.5],[1785032774,153622.3,147841.8],[1785035174,153621.8,147844.3],[1785036974,153619.7,147845.1],[1785037874,153619.2,147846.7],[1785040574,153617.8,147844.6],[1785041774,153618.5,147845.4],[1785044174,153595.6,148412.1],[1785054361,153275.7,150337.6],[1785072361,153623.1,151500.6],[1785079861,153641.9,151503.4],[1785086461,153639.6,151552.8],[1785087961,153641,151506.1],[1785093061,153649,151506.4],[1785093381,153649,151506.8],[1785106861,153697.9,150752.6],[1785125761,156998.6,156678.5],[1785130261,155790.7,150704.8],[1785136521,154217.9,151064.2],[1785145821,154215.7,151500.4],[1785147621,154215.6,151500.1],[1785152121,154198.7,151065.2],[1785181521,152002,151066.6],[1785185721,152799,151066],[1785191421,152797.8,150700],[1785192921,153667.4,150700],[1785194721,153074.8,150700],[1785205221,153995.6,150700.6],[1785207021,153993.7,150701.2],[1785208221,153992.8,150701.3],[1785237621,153367.2,150836.1],[1785239721,153367.5,150702.9],[1785244221,153098.7,150702.9],[1785249921,153366.7,150702.1],[1785251721,153367.2,150702.2],[1785253521,153364.5,147257.2],[1785256221,153362,147260.5],[1785256521,153362.8,147260.9],[1785257121,153361.2,147261.5],[1785260721,153356.8,147268],[1785266721,152196.2,147278.1],[1785271821,151262.8,147283.7],[1785294921,152352.4,148053.3],[1785299721,153367.5,148352.8],[1785302121,153367.5,148469.7],[1785306021,153367.5,148470.4],[1785307521,153367.1,148484.7],[1785310221,152902.3,148533.4],[1785315621,152902,148718.8],[1785319821,152901.9,148719.8],[1785320421,153359.4,148719.9],[1785320721,152901.7,148719.8],[1785326121,153299,148720.6],[1785373261,153292.4,151001.1],[1785375661,153291.5,151002.2],[1785393661,153290.7,150324.5],[1785417061,153023.3,150617.6],[1785418261,153023.3,150617.8],[1785434781,152366.4,150619.4],[1785435061,152366.4,150619.4],[1785483661,153298.9,150619.9],[1785488161,153367.5,150619.4],[1785488461,153367.5,150619.4],[1785490861,153366.2,150619.4],[1785504661,153363.7,150619.8],[1785530481,153675.8,150787.9],[1785535281,153385.5,150788],[1785536161,153996.1,150788.7],[1785547861,153670.5,150787.4],[1785550861,153671.1,150787.1],[1785594061,153145.4,150920.1],[1785600961,153409,151032],[1785601861,153408.5,151032],[1785602461,153408.1,151031.9],[1785603361,153407.2,151031.9],[1785605761,153407,151031.7],[1785606661,153406.8,151050.5],[1785611461,153408.7,151031.4],[1785618661,153407.8,151031.7],[1785618961,153407.5,151031.7],[1785621361,153406.8,151031.7],[1785630961,153137.2,149005],[1785639061,153137.4,149007.8],[1785649561,151715.1,149008.9],[1785651361,153138.6,149402.2],[1785654061,153138.6,149544.3],[1785663061,153020.5,149549.6],[1785663961,153020.4,149549.7],[1785665161,153019.9,149549.8],[1785668161,153020.2,149550],[1785672061,150099.7,149552.4],[1785708961,153266.5,150817.6],[1785719761,153019.9,150818.1],[1785747401,153269.5,151500.3],[1785755161,163868.5,151501.8],[1785762361,159098.2,150943.1],[1785762661,158882.2,150943.3],[1785764161,154425.2,150943.3],[1785768061,154073.7,151500],[1785769561,154072.6,150943.6],[1785773181,154071.7,151500.6],[1785779461,154063.8,150943.4],[1785780061,154063.7,150943.4],[1785780361,154063.7,150943.4],[1785780661,154063.7,150943.4],[1785781261,154063.8,150943.7],[1785781861,154063.8,150943.7],[1785815461,152488.5,149551.3],[1786399221,152947.5,150434.2],[1786399521,152947.4,150434.7],[1786399821,152947.5,150434.7],[1786400121,152947.2,150434.7],[1786400421,152947.4,150434.7],[1786400721,153229.1,150434.7],[1786401021,153229.1,150434.7],[1786401321,153229.1,150434.7],[1786401621,153229.1,150434.7],[1786401922,153229,150434.7],[1786402221,153229.7,150434.6],[1786402521,153229.7,150434.2],[1786402821,153229.5,150434.2],[1786403121,153229.5,150434.2],[1786403421,153229.5,150434.2],[1786403721,153229.4,150434.1],[1786404021,153229.5,150434.1],[1786404321,153229.4,150434.1],[1786404621,153229.4,150434.1],[1786404921,153229.5,150434.1],[1786405221,153229.5,150434.1],[1786405521,153229.5,150434.1],[1786405821,153229.5,150434.1],[1786406121,153229.5,150434.1],[1786406421,153229.6,150434.1],[1786406721,153229.6,150434.1],[1786407021,153229.6,150434.1],[1786407321,300000,150434.1],[1786407621,299999.1,150434.3],[1786407922,285787.6,152739.5],[1786408221,272996.4,153611],[1786408521,251128.8,151946.2],[1786408821,233412.4,152408.4],[1786409121,232795.1,157919.6],[1786409421,169996.9,157919.5],[1786409721,168785,157919.7],[1786410021,168780.1,157919.9],[1786410321,168776.1,157920.3],[1786410623,168771.7,157920.6],[1786410921,168766.6,157919.8],[1786411221,167732.5,158254.1],[1786411521,167728.4,158002.5],[1786411821,163667.7,154028.7],[1786412121,162340.6,150434.1],[1786412421,154999.6,150434.1],[1786412721,154996.3,150434],[1786413021,154744.4,150434.1],[1786413321,154286.2,150434.5],[1786413621,154283.7,150434.4],[1786413921,153897.8,150434.7],[1786414221,153550.7,150434.7],[1786414521,152957.8,150435.1],[1786414821,152957.8,150435.1],[1786415121,152957.5,150435.1],[1786415421,152733.7,150435.1],[1786415721,152704.7,150435.1],[1786416021,152477.6,150434.8],[1786416322,152476.9,150434.4],[1786416621,152272.3,150434.8],[1786416922,151349.5,150434.7],[1786417223,151349.2,150434.1],[1786417521,151349.1,150203.9],[1786417821,151348.9,150195.6],[1786418121,151256.8,150165.3],[1786418421,151255.9,150161.9],[1786418721,151243.8,150165.3],[1786419021,151212.9,150161.9],[1786419321,151183.9,150161.8],[1786419621,151146.8,150161.8],[1786419921,151256.8,150165.4],[1786420221,151256.7,150165.4],[1786420521,151256.1,150165.4],[1786420822,151318.8,150165.4],[1786421121,151348.7,150165.4],[1786421421,151349.5,150165.4],[1786421721,153970.6,150165.4],[1786422021,154143.5,150165.4],[1786422321,154083.9,150165.4],[1786422621,154073.8,150165.6],[1786422921,154287.7,150161.7],[1786423221,154288.4,150161.7],[1786423521,154288.6,150161.5],[1786423821,154288.6,150161.5],[1786424121,154288.6,150161.5],[1786424421,154288.4,150161.5],[1786424721,154288.4,150161.5],[1786425021,154288.2,150161.5],[1786425321,154287.9,150161.5],[1786425621,154287.8,150161.5],[1786425921,154287.8,150161.5],[1786426221,154287.8,150161.5],[1786426522,154287.8,150161.5],[1786426821,154287.7,150368.1],[1786427121,154287.3,150368.1],[1786427421,153895.1,150368.1],[1786427721,154287.3,150368.1],[1786428021,154169.5,150368.1],[1786428321,153893.1,150368.1],[1786428621,154199,150368.1],[1786428921,153891.9,150368.1],[1786429221,153891.4,150368.1],[1786429521,153891.9,150368.1],[1786429821,153892.3,150368.1],[1786430121,153892.1,150368.4],[1786430421,153892.3,150368.4],[1786430721,154287.6,150368.3],[1786431021,154287.7,150368.3],[1786431322,154287.7,150368.4],[1786431621,154287.8,150368.6],[1786431921,154286.8,150369],[1786432221,154210.9,150369],[1786432521,153541.9,150369],[1786432821,152938.3,150369],[1786433121,153541.6,150369.3],[1786433421,153533.7,150369.3],[1786433721,153541.6,150369.3],[1786434021,153541.6,150369.3],[1786434322,154287.9,150369.4],[1786434621,154287.9,150369.6],[1786434921,154287.9,150369.5],[1786435221,153896,150369.5],[1786435521,153896,150370.2],[1786435821,153896,150370.2],[1786436121,153896,150370.2],[1786436421,153896,150370.2],[1786436722,153895.8,150370.2],[1786437021,153894.9,150370.2],[1786437321,153894.5,150370.2],[1786437621,153894.5,150370.2],[1786437921,153541.2,150370.4],[1786438221,153893.3,150370.4],[1786438521,153892.9,150370.4],[1786438821,153892.7,150370.9],[1786439121,153892.5,150370.9],[1786439421,153892,150371.3],[1786439721,153891.7,150371.5],[1786440021,153891.8,150371.6],[1786440321,154288.6,150372.6],[1786440621,154288.6,150372.8],[1786440921,154288.6,150372.8],[1786441221,154288.6,150373.1],[1786441521,154288.5,150373.8],[1786441821,154995.9,150374.2],[1786442121,154995.9,150374.4],[1786442421,154995.7,150374.4],[1786442721,154995.6,150374.2],[1786443021,154995.5,150374.4],[1786443321,154995.5,150374.4],[1786443621,154994.8,150374.4],[1786443921,154994.8,150374.7],[1786444222,154994,150375.2],[1786444521,154531.9,150375.4],[1786444821,154994.1,150375.3],[1786445121,154994.1,150375.4],[1786445421,154994.1,150375.8],[1786445722,154993.9,150375.5],[1786446021,154993.9,150375.5],[1786446321,154993.5,150375.7],[1786446621,154993.4,150375.6],[1786446922,154993.2,150376.3],[1786447221,154992.9,150377.2],[1786447522,154992.3,150377.5],[1786447822,154992.1,150377.5],[1786448121,154991.5,150377.4],[1786448421,154991.1,150377.4],[1786448721,154990.6,150377.3],[1786449021,154528.8,150377.2],[1786449321,154527.7,150376.1],[1786449621,154527.6,150376.2],[1786449922,154527.6,150376.2],[1786450221,154527.5,150376.2],[1786450521,154527.2,150376.3],[1786450821,154526.9,150376.4],[1786451121,154526.8,150378.6],[1786451421,154526.8,150378.6],[1786451721,154526.6,150376.2],[1786452021,154525.5,150375.9],[1786452322,154524.7,150375.8],[1786452621,154524.2,150375.9],[1786452921,154524.5,150375.8],[1786453222,154524.3,150375.9],[1786453521,154524.2,150375.4],[1786453821,154524.2,150375.4],[1786454121,154524.2,150375.3],[1786454421,154524.2,150375.2],[1786454721,154524,150375.2],[1786455021,154523.8,150375.9],[1786455321,154523.8,150376.2],[1786455621,154524.1,150433.8],[1786455921,154524.5,150585.1],[1786456221,154524,150585.2],[1786456521,154524.4,150585],[1786456821,154524.4,150409.9],[1786457121,154524.5,150405.8],[1786457421,153775.8,150585],[1786457721,154379.3,150430.2],[1786458021,154526.6,150410.4],[1786458321,154526.4,150391.1],[1786458621,154526.3,150376.2],[1786458921,154526.3,150376.2],[1786459221,154526.2,150376.3],[1786459521,154526,150376.3],[1786459821,154526.1,150376.3],[1786460121,154525.9,150376.4],[1786460421,154526.9,150376.4],[1786460721,154526.9,150376.2],[1786461021,154526.7,150376.2],[1786461321,154525.9,150376.2],[1786461621,154525.8,150376.2],[1786461921,154525.8,150375.2],[1786462222,154525.5,150374.4],[1786462521,154524.8,150374.1],[1786462821,154524.4,150374.2],[1786463121,154523.7,150375.7],[1786463421,154523.4,150375.6],[1786463722,154343.9,150375.6],[1786464021,153999.4,150375.7],[1786464322,153997.6,150375.6],[1786464621,153633.4,150373.9],[1786464922,153557.4,150371.5],[1786465221,153269.1,150371.6],[1786465522,153305.3,150370.8],[1786465822,153304.5,150370.8],[1786466121,153303.9,150370.8],[1786466421,153303.3,150370.6],[1786466721,153303.7,150370.6],[1786467021,153302.6,150370.4],[1786467321,153302.9,150370.4],[1786467622,153305.3,150370.2],[1786467922,153305.1,150370.2],[1786468221,153304.8,150370.3],[1786468521,153304.8,150370.2],[1786468821,153304.5,150370.2],[1786469121,153304.4,150370.2],[1786469422,153304.4,150370.2],[1786469722,153304.6,150370.2],[1786470021,153304.5,150370.2],[1786470321,153304.4,150370.2],[1786470621,153304,150370.3],[1786470922,153304.7,150370.2],[1786471221,152999.9,150372.3],[1786471521,152999.7,150372.5],[1786471821,152999.1,150372.7],[1786472121,152999.2,150370.7],[1786472421,152999.2,150370.8],[1786472721,152999.4,150370.8],[1786473021,152999.4,150370.9],[1786473321,152999.7,150370.8],[1786473622,152999.9,150370.7],[1786473921,152999.9,150370.6],[1786474221,152999.5,150370.7],[1786474521,152999.4,150370.2],[1786474821,152999.4,150370.8],[1786475121,152999.4,150372.7],[1786475421,152999.9,150372.8],[1786475721,152999.4,150372.8],[1786476021,152999.3,150372.7],[1786476321,152999.2,150372.7],[1786476621,152999.2,150372.7],[1786476922,152999.2,150372.9],[1786477221,152999.9,150372.8],[1786477521,152999.2,150372.7],[1786477822,152999.1,150372.7],[1786478121,152999,150370.7],[1786478421,152736.1,150370.7],[1786479021,152499.3,150372.7],[1786479321,152499,150370.7],[1786479621,152499,150373.4],[1786479922,152286.2,150373.4],[1786480221,152285.9,150373.6],[1786480521,152094.7,150373.8],[1786480821,152248.4,150371],[1786481121,152094.5,150374.2],[1786481421,152094.4,150374.2],[1786481721,152094.4,150374.2],[1786482021,151922.2,150374.2],[1786482321,151922,150374.2],[1786482621,152269.3,150374.1],[1786482922,152286.2,150373.9],[1786483221,152286.5,150370.4],[1786483521,152417.2,150370.4],[1786483821,152499.4,150370.4],[1786484122,152736.1,150373.6],[1786484422,152736,150370.4],[1786484721,152735.9,150370.4],[1786485021,152735.8,150370.4],[1786485321,152999.3,150370.5],[1786485621,152999.2,150370.5],[1786485921,152999.1,150370.7],[1786486221,152998.9,150371.2],[1786486521,152998.7,150371.2],[1786486821,152998.8,150371.2],[1786487121,152998.8,150371.2],[1786487421,152998.8,150371.2],[1786487721,152998.8,150371.2],[1786488021,152998.8,150370.9],[1786488321,152998.8,150370.5],[1786488621,152998.7,150370.5],[1786488921,152998.3,150370.5],[1786489221,152998.3,150370.4],[1786489521,152998.7,150370.3],[1786489821,152999.1,150370.3],[1786490121,152999.2,150370.6],[1786490421,152998.9,150370.6],[1786490721,152996.5,150370.7],[1786491021,152995.9,150370.6],[1786491322,152995.4,150370.4],[1786491621,152995.1,150370.3],[1786491921,152995.9,150431.9],[1786492221,152995.6,150370.7],[1786492521,152995.6,150371.1],[1786492821,152995.4,150371.2],[1786493122,152999.1,150382.4],[1786493421,152998.9,150374.6],[1786493721,152998.9,150371.1],[1786494021,152998.9,150371.1],[1786494321,152999.1,150370.4],[1786494621,152999.1,150370.4],[1786494921,152999,150370.5],[1786495221,152999.2,150370.7],[1786495521,152999.2,150370.7],[1786495821,152999.2,150370.3],[1786496121,152999.2,150370.4],[1786496421,152999.2,150370.3],[1786496721,152999.2,150370.3],[1786497021,152999.2,150370.4],[1786497321,153304.4,150370.4],[1786497621,153304.4,150370.3],[1786497921,153304.3,150370.3],[1786498221,153304.4,150370.3],[1786498521,153304.3,150370.3],[1786498821,153303.8,150370.3],[1786499121,153303.8,150370.3],[1786499421,153303.8,150370.3],[1786499721,153303.8,150370.3],[1786500021,153303.7,150370.3],[1786500321,153304.3,150370.3],[1786500621,153304.3,150370.5],[1786500921,153304.7,150370.5],[1786501221,153304.6,150370.5],[1786501521,153304.7,150370.5],[1786501821,153304.7,150370.5],[1786502121,154525.6,150370.5],[1786502421,154526.3,150370.5],[1786502721,154527.6,150370.5],[1786503021,154527.1,150370.5],[1786503321,154523.1,150370.5],[1786503621,154528.7,150370.5],[1786503921,154528.8,150370.5],[1786504221,154528.5,150370.5],[1786504521,154528.7,150370.5],[1786504821,154995,150370.9],[1786505121,154994.1,150371.5],[1786505421,154993.8,150371.2],[1786505721,154993.6,150371.2],[1786506021,154992.8,150371.1],[1786506321,154992.3,150371],[1786506621,154530.9,150371],[1786506921,154530.7,150371],[1786507221,154530,150371.6],[1786507521,154529.3,150371.6],[1786507822,154528.3,150371.2],[1786508121,154528.2,150371.2],[1786508421,154527.7,150371.2],[1786508721,154527.1,150371.2],[1786509021,154527.8,150371.1],[1786509321,154527.8,150371.2],[1786509621,154530.7,150371.2],[1786509921,154529.9,150370.9],[1786510221,154529.2,150370.9],[1786510521,154000,150372.1],[1786510821,153999.8,150372.1],[1786511121,153999.7,150371.4],[1786511421,153999.7,150371.4],[1786511721,153999.7,150371.5],[1786512021,153999.8,150371.4],[1786512321,153999.8,150371.5],[1786512621,153999.8,150371.4],[1786512921,153999.8,150371.4],[1786513221,153999.5,150371.4],[1786513521,153999.5,150370.6],[1786513821,153636.1,150370.6],[1786514121,153636.1,150370.5],[1786514421,153635.9,150370.5],[1786514721,153635.9,150370.5],[1786515021,153635.9,150370.5],[1786515321,153635.8,150370.5],[1786515621,153633.1,150370.5],[1786515921,153635.8,150370.5],[1786516222,153628.5,150370.5],[1786516521,153635.8,150370.5],[1786516821,153635.7,150370.5],[1786517122,153635.7,150370.7],[1786517422,153635.7,150370.8],[1786517721,153635.7,150370.8],[1786518021,153635.7,150370.8],[1786518321,153619.7,150371.1],[1786518621,153014.3,150371.1],[1786518921,153013.9,150371.4],[1786519221,153013.9,150371.4],[1786519521,153014,150371.4],[1786519821,153013.9,150503.7],[1786520121,153014,150503.7],[1786520421,153635.7,150504],[1786520721,153635.4,150504],[1786521021,153635.2,150504.1],[1786521321,153635.6,150504.1],[1786521621,153635.7,150504.1],[1786521921,153635.7,150504.1],[1786522221,153635.7,150504.1],[1786522521,153635.7,150504.1],[1786522821,153635.7,151500],[1786523121,153635.7,151154.3],[1786523421,153635.6,151138.7],[1786523721,153635.7,151125.6],[1786524021,153635.6,150504],[1786524321,153635.4,150504],[1786524621,153635.4,150504],[1786524921,153635.4,150504],[1786525221,153635.1,150504.3],[1786525521,153635.1,150504.3],[1786525821,153635.1,150504.3],[1786526121,153635.1,150504.3],[1786526422,153635.1,150504.3],[1786526721,153635.1,150504.3],[1786527021,153635.1,150504.3],[1786527321,153634.7,150504.3],[1786527621,153634.7,150504.3],[1786527921,153634.7,150504.3],[1786528221,153634.7,150504.3],[1786528521,153634.5,150504.9],[1786528821,153634.4,150531.5],[1786529121,153634.5,150535.2],[1786529421,153634.7,150662.4],[1786529721,153634.7,150585.4],[1786530021,153634.5,150662.7],[1786530322,153634.3,150663.6],[1786530621,153634.3,150663.6],[1786530921,153634.1,150663.6],[1786531221,153634.3,150663.6],[1786531521,153634.4,150663.6],[1786531821,153337.1,150663.6],[1786532121,153337.1,150663.6],[1786532421,153337.1,150572.5],[1786532721,153337.1,150583.9],[1786533021,153336.9,150579.2],[1786533321,153336.9,150578.4],[1786533621,153302.9,150572.2],[1786533921,153336.8,150579.2],[1786534221,153337,150571.8],[1786534521,153625.7,150533.9],[1786534821,153634.6,150662.7],[1786535121,153634.8,150662.7],[1786535421,153634.7,150533.6],[1786535721,153634.2,150662.9],[1786536021,153633.9,150662.9],[1786536321,153634.5,150662.9],[1786536622,153633.6,150662.9],[1786536921,153633.6,150662.9],[1786537221,153490.6,150662.9],[1786537521,153394.8,150662.9],[1786537821,153334.5,150805.3],[1786538121,153334.2,150796.6],[1786538421,153334,150796.6],[1786538721,153334,150796.6],[1786539021,153334.5,150822.5],[1786539321,153334.3,150923.8],[1786539621,153334.4,150923.8],[1786539921,153334.4,150923.8],[1786540221,153333.8,150924],[1786540521,153334.3,150924],[1786540821,153334.2,150924.1],[1786541121,153334.6,150921.6],[1786541421,153334.3,150924.3],[1786541721,153334,150834.7],[1786542021,153333.8,150824.6],[1786542321,153333,150928.3],[1786542621,153332.8,150928.6],[1786542921,153333.1,150927.5],[1786543221,153332.6,151000.4],[1786543521,153332.6,150846.8],[1786543821,153332.5,150841.8],[1786544121,153332.6,151000.5],[1786544421,153332.6,151000.4],[1786544722,153332.7,151000.4],[1786545022,153332.6,151000.4],[1786545321,153331.9,151000.6],[1786545622,153331.9,151000.7],[1786545921,153331.8,151000.7],[1786546221,153331.6,151000.7],[1786546521,153331.7,151000.7],[1786546821,153331.5,151000.7],[1786547122,153331.5,151000.7],[1786547421,153331.4,151000.8],[1786547721,153332.3,151000.7],[1786548021,153331.8,150821.1],[1786548321,153331.5,150822.5],[1786548622,153331.8,150801.9],[1786548922,153331.5,150808.9],[1786549221,153331.5,151000.2],[1786549521,153269.9,151000.2],[1786549821,153097.9,150887.6],[1786550121,153097.8,150687],[1786550421,153097.8,150912],[1786550721,153097.8,150911.9],[1786551021,153097.8,150886.2],[1786551322,153097.8,150750.6],[1786551621,153097.8,150752.5],[1786551922,153097.8,150741.8],[1786552221,153097.8,150883],[1786552521,153097.5,150758.2],[1786552821,153097.5,150726.5],[1786553121,153097.5,150662.9],[1786553421,153097.1,150548],[1786553722,153097.5,150538.8],[1786554021,153097.5,150518.4],[1786554322,153097.5,150521.3],[1786554621,153097.5,150522.9],[1786554921,153097.5,150545.8],[1786555221,153097.5,150535.5],[1786555521,153097.5,150514.5],[1786555821,153097.5,150542.2],[1786556121,153097.4,150539.9],[1786556421,153097.4,150535.1],[1786556721,152971.2,150508.8],[1786557022,153097.5,150507.5],[1786557321,153097.5,150504.3],[1786557601,153097.5,150504.5],[1786557921,153097.4,150504.3],[1786558222,153097.4,150504.3],[1786558522,153097.1,150504.3],[1786558821,152788.2,150504.6],[1786559121,152702.3,150504.6],[1786559421,152603.9,150504.7],[1786559721,152603.8,150505.2],[1786560021,152571.8,150505.6],[1786560321,152603.8,150510.6],[1786560622,152603.8,150508],[1786560922,152603.6,150612.6],[1786561221,152603.6,150612.6],[1786561521,152603.1,150612.8],[1786561821,152603.1,150612.8],[1786562121,153332.5,150612.8],[1786562421,153331.9,150535],[1786562721,153332.5,150612.9],[1786563021,153332.3,150613.2],[1786563321,153332.3,150613.1],[1786563621,153331.3,150613.2],[1786563922,153331.2,150505.5],[1786564221,153329.9,150505.5],[1786564521,153329.3,150505.6],[1786564821,153328.5,150505.5],[1786565121,153328.5,150505.5],[1786565421,153327.9,150505.5],[1786565721,153328.4,150505.5],[1786566021,153328.5,150505.5],[1786566321,153328.6,150505.5],[1786566621,153328.5,150505.5],[1786566921,153328.5,150505.5],[1786567222,153328.5,150505.5],[1786567521,153328.5,150505.5],[1786567821,153328.5,150505.8],[1786568121,153328.5,150505.8],[1786568421,153328.5,150505.7],[1786568721,153327.9,150505.9],[1786569021,153327.7,150505.9],[1786569321,153327.3,150505.7],[1786569621,153327.2,150505.7],[1786569921,153245.9,150506.4],[1786570221,153327.3,150506.3],[1786570522,153327.3,150506.2],[1786570821,153327.3,150506.2],[1786571121,153327.3,150506.2],[1786571421,153327.3,150506.2],[1786571721,153327.3,150506.6],[1786572021,153327.3,150506.6],[1786572322,153327.3,150506.9],[1786572621,153327.3,150506.9],[1786572921,153327.3,150506.9],[1786573221,153327.2,150506.9],[1786573521,153326.7,150506.9],[1786573821,153326.5,150506.9],[1786574121,153326.7,150506.9],[1786574421,153326.7,150506.9],[1786574721,153326.6,150506.9],[1786575021,153326.7,150506.9],[1786575321,153326.8,150506.7],[1786575622,153330.7,150506.7],[1786575921,153327.1,150506.7],[1786576221,153327.1,150506.6],[1786576521,153326.8,150507.1],[1786576821,153326.7,150507.1],[1786577121,153327.1,150507.1],[1786577421,153327.1,150507.1],[1786577721,153327.1,150507.1],[1786578021,153330.7,150507.1],[1786578321,153327,150507.1],[1786578621,153327,150507.1],[1786578921,153331.2,150507.3],[1786579221,153331.3,150507.3],[1786579521,153331.3,150507.3],[1786579821,153331.2,150507.3],[1786580101,153331.3,150507.3],[1786580421,153331.3,150507.3],[1786580721,153331.2,150507.4],[1786581022,153331.3,150507.5],[1786581321,153331.3,150507.5],[1786581621,153330.9,150507.5],[1786581921,153331,150507.4],[1786582221,153331.3,150507.9],[1786582521,153331.2,150507.4],[1786582821,153330.7,150507.4],[1786583121,153330.7,150507.8],[1786583421,153330.7,150507.6],[1786583721,153330.7,150507.9],[1786584022,153330.7,150507.9],[1786584321,153329.8,150507.9],[1786584622,153330.4,150508.1],[1786584921,153330,150508.8],[1786585221,153330.3,150509],[1786585521,153330.3,150509.4],[1786585822,153328.5,150509.4],[1786586121,153327.9,150509.4],[1786586421,153327.6,150509.4],[1786586721,153000,150509.4],[1786587021,152999.9,150509.4],[1786587321,152999.9,150509.4],[1786587621,152999.3,150509.4],[1786587921,152999.3,150509.1],[1786588221,152999.2,150509.1],[1786588521,152999.2,150509.1],[1786588821,152999.2,150509.1],[1786589121,152999,150509.5],[1786589421,152999,150509.5],[1786589721,152998.8,150509.5],[1786590021,152999,150509.5],[1786590321,152999,150509.5],[1786590621,152999,150509.5],[1786590921,152999,150509.6],[1786591201,152999,150510.2],[1786591521,152999,150510.2],[1786591821,152999,150510.2],[1786592121,152999,150510.2],[1786592421,152999,150510.2],[1786592721,152998.9,150510.2],[1786593021,152998.5,150510.2],[1786593321,152998.6,150510.2],[1786593621,152998.7,150510.2],[1786593921,152998.3,150510.2],[1786594221,152998.3,150510.8],[1786594521,152998.7,150510.8],[1786594821,152998.7,150510.8],[1786595121,152998.8,150510.8],[1786595421,152999,150510.8],[1786595721,152970.2,150510.8],[1786596021,152999,150510.8],[1786596321,152999,150510.8],[1786596621,152999,150510.8],[1786596921,152999,150510.8],[1786597221,152999,150510.8],[1786597521,152999,150510.8],[1786597821,152999,150510.8],[1786598121,153327,150510.8],[1786598421,153327,150510.8],[1786598721,153327,150510.8],[1786599021,153327,150510.7],[1786599321,153327,150651.7],[1786599621,153327,150651.7],[1786599921,153327,150651.6],[1786600221,153327,150651.6],[1786600521,153327,150536.1],[1786600821,153327,150533.3],[1786601121,153327,150515.6],[1786601421,153327,150510.3],[1786601721,153327,150510.3],[1786602021,153326.9,150510.3],[1786602321,153327,150510.9],[1786602621,153327,150510.9],[1786602921,153327,150510.9],[1786603221,153327,150511],[1786603521,153327,150511],[1786603821,153327,150511],[1786604121,153327,150511],[1786604421,153327,150511],[1786604721,153327,150511.2],[1786605021,153327,150511.2],[1786605321,153327,150511.2],[1786605621,153328.7,150511.2],[1786605922,153328.7,150511.2],[1786606221,153328.7,150511.3],[1786606521,153328.7,150511.3],[1786606821,153046.8,150511.3],[1786607121,153046.7,150511.5],[1786607421,153241.7,150511.5],[1786607721,153332.3,150511.5],[1786608021,153332.4,150511.5],[1786608321,153332.5,150511.4],[1786608621,153050.1,150511.4],[1786608921,153050,150511.8],[1786609221,153049.8,150511.8],[1786609521,153049.8,150511.8],[1786609821,153049.5,150511.8],[1786610121,152795.8,150511.8],[1786610421,152934.2,150511.8],[1786610721,153050,150512],[1786611021,153050,150511.9],[1786611321,153050,150543.3],[1786611621,153050,150545.9],[1786611921,153050,150541.7],[1786612221,153050,150540.5],[1786612521,153320.8,150543.1],[1786612821,153332.4,150535],[1786613121,153332.4,150605.4],[1786613421,153332.4,150605],[1786613721,153332.4,150602.9],[1786614021,153332.4,150600.3],[1786614321,153332.4,150553.3],[1786614621,153332.4,150548.6],[1786614921,153332.4,150546.7],[1786615221,153332.2,150540.5],[1786615521,153332.2,150641],[1786615821,153331.8,150640.9],[1786616121,153331.8,150641.2],[1786616421,153331.7,150641.2],[1786616722,153331.7,150641.2],[1786617021,153331.7,150641.2],[1786617321,153331.6,150641.2],[1786617621,153331.5,150641.2],[1786617921,154995.9,150641.2],[1786618221,154995.9,150641.4],[1786618521,154995.9,150641.4],[1786618821,159040.1,150641.2],[1786619122,159038.1,150641.2],[1786619421,159036.9,150641.2],[1786619721,159035,150641.1],[1786620021,159032.6,150641.1],[1786620321,159030.7,150641.1],[1786620621,159029,150641.1],[1786620921,159028.5,150641.1],[1786621221,159027,150641.7],[1786621522,159024.1,150660.8],[1786621821,159021.6,150641.1],[1786622121,159019.7,150641.1],[1786622421,159018,150641.5],[1786622721,159015.9,150641.5],[1786623021,158176.8,150652],[1786623321,158987,150694.4],[1786623621,158176.7,150702.9],[1786623921,158175.7,150680],[1786624222,158175.4,150678.8],[1786624522,157458.9,150667.2],[1786624821,157458.5,150641.1],[1786625122,157457.9,150641.1],[1786625421,157456.9,150641.1],[1786625721,157456.5,150641.4],[1786626021,157457.9,150641.5],[1786626321,157454.9,150658.6],[1786626621,157457.8,150982.5],[1786626921,157457.7,150982.5],[1786627221,157455,150983.3],[1786627522,157454.8,150983.3],[1786627821,157454.5,150983.3],[1786628121,157454.5,150983.6],[1786628421,157453.7,150983.6],[1786628721,157453.2,150983.7],[1786629021,157451.6,150985.3],[1786629322,157449.8,150983.7],[1786629621,157450.2,150983.7],[1786629921,157448.6,150984.7],[1786630223,157448.2,150984.8],[1786630521,157447.7,150984.7],[1786630821,157447.3,151013.2],[1786631121,157447.1,151308.6],[1786631421,157447.1,151308.6],[1786631721,157445.9,151308.8],[1786632021,157443.8,151244.3],[1786632321,156276.4,151079.3],[1786632621,156275,151308.6],[1786632901,156191.6,151308.8],[1786633221,155775.8,151308.8],[1786633521,155775.7,151308.8],[1786633821,155774.7,151308.8],[1786634121,155327.4,151308.8],[1786634421,155326.8,151309],[1786634721,155326.3,151308.8],[1786635021,155326,151308.8],[1786635321,155325.9,151308.8],[1786635621,155325.7,151308.8],[1786635921,155324.6,151067.9],[1786636222,155324.4,151062.9],[1786636522,155323.5,151276.8],[1786636821,154921.3,151308.8],[1786637121,154921,151308.8],[1786637421,154920.1,151308.8],[1786637722,154919.5,151308.8],[1786638022,154919.6,151308.8],[1786638321,154919.4,151277.1],[1786638622,154919.2,151309.1],[1786638921,154918.7,151309],[1786639221,154784.1,151309],[1786639521,154232.4,151309],[1786639822,154131,151309],[1786640121,153734.9,151039.2],[1786640421,153828.6,151308.8],[1786640722,152830.5,151308.8],[1786641021,153890.3,150983.4],[1786641321,154232.4,150983.4],[1786641621,154607.7,150991.4],[1786641921,154238.5,150983.7],[1786642221,154231.2,150983.7],[1786642522,154231.2,150983.7],[1786642821,153905.4,150983.9],[1786643121,153612.2,150983.7],[1786643421,153612.2,150983.3],[1786643721,153610.9,150983.4],[1786644021,153610.5,150983.4],[1786644321,153610,150983.7],[1786644621,153608.9,150983.4],[1786644921,153608.9,150983.4],[1786645221,153344.9,150983.4],[1786645521,153344.9,150984.9],[1786645821,153344.2,150983.4],[1786646121,153344.2,150983.3],[1786646421,153107.7,150983.3],[1786646722,153107,150983.3],[1786647021,153106.2,150982.8],[1786647321,153105.9,150982.8],[1786647621,153105.8,150982.8],[1786647921,153104.9,150982.8],[1786648222,153104.8,150982.7],[1786648522,153104.8,150982.5],[1786648821,153104.7,150982.5],[1786649122,153105,150982.5],[1786649421,153104.7,150982.5],[1786649721,153104.4,150982.5],[1786650021,153100,150991.2],[1786650321,153100,150982.5],[1786650622,153004.4,150982.6],[1786650921,153069.1,150983.2],[1786651221,153099.9,150983.3],[1786651521,153099.9,150983.3],[1786651821,153099.5,150983.4],[1786652121,153099.5,150983.4],[1786652422,153037.7,150983.3],[1786652721,153098.5,150984.3],[1786653022,153098.3,150984.4],[1786653322,153098.3,150984.4],[1786653622,153098.3,150984.3],[1786653921,153098.1,150984.7],[1786654221,153097.9,150984.8],[1786654521,153097.4,150985.3],[1786654822,153097.2,150985.3],[1786655121,153097.2,150985.3],[1786655421,152885.9,150985.3],[1786655721,152885.9,150994.6],[1786656021,152885.7,150985.6],[1786656321,152885.9,150985.6],[1786656622,152885.7,150985.3],[1786656921,152885.4,150985.3],[1786657221,152885.1,150988],[1786657521,152885,150985.3],[1786657821,152884.7,150985.3],[1786658121,152883.6,150985.3],[1786658421,152883.6,150985.3],[1786658721,152883.6,150985.3],[1786659021,152883.5,150985.4],[1786659321,152883.5,150985.4],[1786659621,152883.5,150985.4],[1786659921,152882.8,150985.5],[1786660221,152882.8,150985.5],[1786660521,152882.5,150985.4],[1786660821,152881.9,150985.4],[1786661121,152881.6,150985.3],[1786661422,152881.3,150985.4],[1786661721,152881.3,150985.5],[1786662022,152881.3,150986.3],[1786662321,152880.8,150985.9],[1786662622,152880.5,150986.2],[1786662921,152879.7,150986.3],[1786663221,152879.1,150986.3],[1786663521,152878.4,150986.2],[1786663821,152878.2,150985.8],[1786664121,152878.1,150985.8],[1786664421,152879.2,150985.8],[1786664721,152880,150986.3],[1786665021,152879.2,150985.6],[1786665321,152879.2,150985.6],[1786665621,152880,150985.3],[1786665921,152878.2,150985.3],[1786666221,152878.2,150985.3],[1786666521,152878.2,150985.3],[1786666821,152878.2,150985.3],[1786667121,152878.2,150985.3],[1786667421,152878.2,150985.3],[1786667721,152878.2,150985.3],[1786668021,152879.4,150985.3],[1786668321,152878.1,150985],[1786668621,152878,150985.5],[1786668921,152878,150985.8],[1786669221,152878,150985.5],[1786669521,152500,150985.5],[1786669821,152877.4,150985.5],[1786670121,152877.4,150985.5],[1786670421,152877.3,150985.5],[1786670721,152877.4,150985.5],[1786671021,152877.2,150985.5],[1786671321,152876.6,150985.5],[1786671621,152877.1,150985.4],[1786671921,152857.1,150985.4],[1786672221,152876.9,150985.4],[1786672521,152876.9,150985.6],[1786672821,152876.7,150985.4],[1786673121,152876.7,150984.9],[1786673421,152877.1,150984.6],[1786673721,152876.8,150984.6],[1786674021,152876.8,150984.4],[1786674322,152876.9,150984.4],[1786674621,152877.5,150984.5],[1786674921,152877.5,150983.6],[1786675221,152877.6,150983.2],[1786675521,152661.4,150983.2],[1786675821,152653.8,150983.3],[1786676121,152687.3,150983.2],[1786676421,152687.3,150983.2],[1786676721,152687.3,150878.7],[1786677021,152687.4,150684.5],[1786677321,152687.5,150983.3],[1786677621,152687.5,150983.3],[1786677921,152735.6,150983.3],[1786678221,152845.4,150983.3],[1786678521,152871.6,150983.3],[1786678821,152880.8,150983.3],[1786679121,152880.9,150983.3],[1786679421,152880.9,150983.3],[1786679721,152880.2,150983.3],[1786680021,152880.2,150983.3],[1786680322,152880.9,150983.3],[1786680621,152881,150983.6],[1786680921,152881,150983.6],[1786681221,152881,150983.6],[1786681522,152881,150983.3],[1786681821,152881,150983.3],[1786682122,152880.8,150983.3],[1786682421,152880.6,150983.7],[1786682722,152880.4,150983.7],[1786683021,152880.4,150983.7],[1786683321,152880.4,150983.7],[1786683622,152880.5,150983.7],[1786683921,152880.3,150983.7],[1786684221,152880.3,150983.7],[1786684521,152880.5,150983.7],[1786684821,152880,150983.7],[1786685122,152880,150983.7],[1786685422,152880.2,150983.7],[1786685721,152843.5,150983.7],[1786686021,152879.1,150983.7],[1786686321,152880.9,150641.3],[1786686621,152880.5,150641.3],[1786686921,152880.2,150641.4],[1786687221,152880.4,150641.4],[1786687521,152880.8,151500],[1786687822,152880.9,151500],[1786688122,152880.5,151500],[1786688421,152880.5,151500],[1786688721,152880.5,151500],[1786689021,152880.4,151500.3],[1786689322,152880.4,151500.3],[1786689621,152880.4,151500.3],[1786689921,152880.4,151500.3],[1786690221,152880.4,151500.3],[1786690521,152880.4,151500.3],[1786690821,152880.5,151500.3],[1786691121,152880.5,151500.3],[1786691421,152742.2,151500.3],[1786691721,152742.2,151500.3],[1786692021,152879.9,151500.3],[1786692321,152879.9,151500.3],[1786692621,152879.6,151500.3],[1786692921,152879.4,151500.3],[1786693221,152879.4,151500.3],[1786693521,152879.4,151500.3],[1786693821,152879.1,151516.3],[1786694122,152879.1,151511],[1786694421,152879.1,151503.1],[1786694721,152879.1,151511],[1786695021,152879.1,151508.6],[1786695321,152879.3,151500.1],[1786695621,152879.7,151500.1],[1786695921,152879.8,151500.1],[1786696221,152879.9,151500.1],[1786696521,152879.9,151500.4],[1786696821,152879.9,151500.1],[1786697121,152880.1,151500.3],[1786697421,152879.8,151500.3],[1786697721,152880.1,151500.3],[1786698021,152881,151500.3],[1786698321,153107.2,151500.3],[1786698621,153107.2,151500.3],[1786698921,153107.2,151500.3],[1786699221,153107.6,151500.3],[1786699521,153107.7,151500.4],[1786699821,153530.2,151500.4],[1786700121,153610.1,151500.4],[1786700422,153610.1,151500.5],[1786700721,153610.1,151500.5],[1786701021,153610,151500.8],[1786701322,153609.9,151500.5],[1786701621,153610.1,151500.9],[1786701921,153610.1,151500.9],[1786702221,153610.1,151500.5],[1786702522,153610.1,151500.5],[1786702821,153610.3,151500.5],[1786703121,153610.4,151501.1],[1786703421,153610.3,151501.1],[1786703721,153610.3,151501.1],[1786704021,153610.3,151501.2],[1786704321,153610.4,151501.2],[1786704622,153610.4,151501.1],[1786704922,153610.8,151501.1],[1786705221,153610.8,151501.1],[1786705522,153610.5,151501.2],[1786705822,153610.5,151501.2],[1786706122,153610.6,151501.2],[1786706421,153610.2,151501.2],[1786706721,153610.8,151501.2],[1786707021,154205.1,151501.2],[1786707321,154226.4,151501.4],[1786707621,154230.9,151501.4],[1786707922,154230.9,151501.2],[1786708221,154231.1,151501.2],[1786708521,154231,151501.2],[1786708822,154230.8,151501.1],[1786709121,154230.9,151501.1],[1786709421,154231.2,151501.1],[1786709721,154231.2,151501.1],[1786710021,154231.1,151501.1],[1786710321,154231,151501.1],[1786710621,154231,151501.1],[1786710921,154230.4,151501.3],[1786711222,153998.9,151501.3],[1786711521,153998.6,151501.4],[1786711821,153998.8,151501.4],[1786712121,153999.7,151501.3],[1786712421,153999.7,151501.3],[1786712722,153999.7,151501.3],[1786713021,153999.1,151501.2],[1786713321,153922.7,151501.1],[1786713621,153999.5,151501.1],[1786713921,153999.4,151501],[1786714221,153999.5,151501],[1786714522,153999.7,151501],[1786714822,153999.7,151501],[1786715121,153999,151500.9],[1786715422,153999.6,151500.9],[1786715722,153999.4,151501.1],[1786716021,153999.2,151500.9],[1786716321,153998.9,151500.9],[1786716621,153999,151500.9],[1786716922,154231.2,151501.3],[1786717221,154230.8,151501.3],[1786717521,154230.9,151501.3],[1786717822,154231,151501.4],[1786718121,154231,151501.5],[1786718421,154231,151501.5],[1786718721,154230.6,151501.3],[1786719021,154229.7,151501.3],[1786719322,154229.7,151501.3],[1786719621,154224.8,151501.3],[1786719921,154224.5,151501.5],[1786720201,154224.4,151501.5],[1786720501,154224.5,151501.6],[1786720821,154224.1,151501.7],[1786721121,154224,151506.1],[1786721422,154223.7,151506.2],[1786721721,154224,151501.9],[1786722021,154223.8,151501],[1786722321,154224,151501],[1786722621,153950.8,151501],[1786722922,153485.2,151500.9],[1786723222,153485.1,151500.5],[1786723522,153485.1,151500.5],[1786723821,153485.1,151500.5],[1786724121,153485.1,151500.4],[1786724422,153286.1,151500.4],[1786724722,153286.1,151500.3],[1786725021,153286.3,151500.3],[1786725322,153485.1,151500.3],[1786725621,153485,151500.3],[1786725921,153485,151500.3],[1786726222,153484.9,151500.3],[1786726522,153485,151123.8],[1786726822,153485,150968.5],[1786727121,153484.9,150937.6],[1786727422,153484.8,150658.9],[1786727722,153484.1,150656.4],[1786728022,153484.8,150641.2],[1786728322,153485,150641.2],[1786728622,153484.4,150641.2],[1786728922,153484.4,150641.6],[1786729221,153485,150642],[1786729522,153484.9,150642],[1786729821,153484.4,150642.1],[1786730121,153484.4,150642],[1786730421,153484.2,150642],[1786730721,153484.1,150642.1],[1786731021,153484.9,150642.3],[1786731321,153485,150642.2],[1786731621,153485,150642.2],[1786731921,153484.8,150642.6],[1786732221,153484.8,150642.1],[1786732521,153484.8,150642.1],[1786732821,153484.8,150641.6],[1786733121,153484.8,150641.6],[1786733421,153484.7,150641.7],[1786733721,153484.8,150641.6],[1786734021,153484.6,150641.2],[1786734321,153484.8,150641.2],[1786734621,153484.8,150641.6],[1786734921,153484.7,150642],[1786735221,153300,150642.1],[1786735521,153299.8,150642.2],[1786735821,153299.8,150642.5],[1786736121,153485,150642.5],[1786736421,153485,150642.5],[1786736721,153484.6,150642.5],[1786737021,153484.9,150642.5],[1786737322,153484.9,150642.4],[1786737621,153484.9,150642.5],[1786737921,153484.9,150642.5],[1786738222,153484.1,150642.6],[1786738521,153484.4,150642.2],[1786738821,153483.9,150642.1],[1786739121,153483.9,150642.1],[1786739422,153484,150642.3],[1786739722,153484.3,150642.3],[1786740021,153483.4,150642.3],[1786740321,153483.3,150721.6],[1786740621,153482.3,150718.9],[1786740921,153482,150713.1],[1786741221,153481.4,150785.8],[1786741521,153211.8,150785.8],[1786741821,153470.9,150785.8],[1786742121,153211.7,150786.2],[1786742421,153211.4,150786.2],[1786742721,153483.8,150786.7],[1786743021,153483.4,150786.3],[1786743321,153483.8,150786.4],[1786743621,153483.8,150786.4],[1786743921,153483.3,150787],[1786744221,153483.1,150787],[1786744521,153482.8,150787.4],[1786744821,153454.7,150786.6],[1786745121,153481.7,150786.4],[1786745421,153482.7,150787.3],[1786745721,153482.8,150787.3],[1786746021,153482.5,150787.4],[1786746321,153482.8,150787.4],[1786746621,153482.7,150787.3],[1786746921,153482.8,150787.6],[1786747221,153482.8,150787.8],[1786747521,153482.8,150787.8],[1786747821,153482.8,150787.8],[1786748122,153482.8,150787.8],[1786748421,153482.7,150787.7],[1786748721,153483.3,150787.4],[1786749021,153482.3,150787.4],[1786749321,153482.2,150787.4],[1786749621,153482.1,150787.4],[1786749921,153212.4,150787.4],[1786750221,153212.8,150787.3],[1786750521,153212.9,150787.4],[1786750821,152762.7,150814.3],[1786751121,152981.1,150812.2],[1786751421,152981,150811.2],[1786751721,152772.4,150812.5],[1786752021,152584.9,150808.6],[1786752321,152584.9,150809.9],[1786752621,152730.5,150788],[1786752921,152772.4,150788],[1786753221,152772.4,150788],[1786753521,152977.7,150788],[1786753821,152981,150788.2],[1786754121,153403.5,150789.4],[1786754421,153483.8,150793.9],[1786754721,153483.8,150788.9],[1786755021,153483.8,150788],[1786755321,153483.8,150788],[1786755621,153483.8,150788],[1786755921,153483.8,150787.6],[1786756221,153483.8,150787.5],[1786756521,153484.5,150787.5],[1786756821,153484.9,150788.1],[1786757121,153484.9,150788.1],[1786757421,153484.9,150788.1],[1786757721,153484.9,150788],[1786758021,153484.9,150787.4],[1786758321,153484.8,150787.4],[1786758621,153484.9,150787.3],[1786758921,154231.2,150787.3],[1786759221,154231.2,150786.5],[1786759521,154230.9,150786.5],[1786759821,154230.5,150787.5],[1786760121,154231.2,150787.7],[1786760421,157198.6,150786.4],[1786760721,156828.3,150785.6],[1786761021,156828,150670],[1786761321,156827.5,150669.9],[1786761621,156826.6,150674.5],[1786761922,156824.7,150674.2],[1786762221,156824.4,150671.4],[1786762521,156823.7,150665.5],[1786762821,156821.5,150664.5],[1786763121,156819.9,150652.9],[1786763421,156819.6,150786.3],[1786763721,156820.9,150661.4],[1786764021,156820.5,150662.7],[1786764321,156820.5,150788.8],[1786764621,156819.9,150672.6],[1786764921,156819.7,150790.4],[1786765221,156819.5,150790.4],[1786765522,156816.9,150790.4],[1786765821,156815.8,150790.4],[1786766122,156814.4,150790.4],[1786766421,156814.2,150790.4],[1786766721,156814,150790.5],[1786767022,156813.8,150788.9],[1786767321,156813.8,150674.3],[1786767621,156814,150790.6],[1786767921,156211.6,150790.6],[1786768221,156659.8,150790.6],[1786768521,156211.6,150790.6],[1786768821,156210.2,150790.6],[1786769121,156208.1,150790.6],[1786769421,155686.5,150790.6],[1786769721,155201.2,151036.6],[1786770021,155201.1,150909.3],[1786770321,155187.6,151243.1],[1786770621,155101.4,151243.1],[1786770921,155199.8,150994.5],[1786771221,155199.8,150982.5],[1786771521,155200,151243.3],[1786771821,155200,151243.2],[1786772121,155200,151243.2],[1786772421,154804,151243.2],[1786772721,154804,151243.4],[1786773021,154465.7,151421.8],[1786773321,154465.6,151575.2],[1786773621,154465.6,151575.3],[1786773921,155199.5,151575.2],[1786774221,154836.8,151595.7],[1786774521,154836.8,151595.2],[1786774821,154836.8,151589.1],[1786775121,154836.8,151451.1],[1786775421,154836.8,151450.3],[1786775721,154836.8,151449.4],[1786776021,154836.6,151444.9],[1786776321,154836.6,151442.6],[1786776621,154836.5,151440.7],[1786776921,154836,151431.8],[1786777221,154836,151424.1],[1786777521,154836.3,151421.7],[1786777821,154836.3,151421.7],[1786778121,154836.3,151421.7],[1786778421,154835.9,151421.7],[1786778721,154836.2,151421.7],[1786779022,154836.2,151421.7],[1786779321,154835.4,151421.7],[1786779621,154835.2,151421.7],[1786779921,154835.1,151421.7],[1786780221,154835.1,151087.2],[1786780522,154835,151002.1],[1786780821,154835,150932.5],[1786781121,154835,150852.6],[1786781421,154834.5,150790.9],[1786781721,154834.5,150791],[1786782021,154834.5,150791.4],[1786782321,154834.4,150791.4],[1786782621,154834.5,150791.4],[1786782921,154834.5,150791.4],[1786783222,154834.5,150791.4],[1786783521,154834.4,150791.4],[1786783821,154834.5,150791.4],[1786784121,154834.5,150791.4],[1786784421,154834.5,150791.4],[1786784721,154834.1,150791.1],[1786785021,154833,150791],[1786785321,154831.9,150791.9],[1786785621,154831.2,150791.6],[1786785921,154829.7,150791.8],[1786786221,154829.7,150791.6],[1786786521,154831,150791.6],[1786786821,154828.1,150791.5],[1786787121,154499.4,150791.5],[1786787421,154497.5,150791.5],[1786787721,154496.2,150791.5],[1786788021,154494.7,150792.2],[1786788321,153591,150792.2],[1786788621,153792.7,150792.2],[1786788921,152999.4,150792.2],[1786789221,152999.3,150792.2],[1786789521,152998.9,150792.2],[1786789821,152998.8,150792.2],[1786790121,152999.1,150792.2],[1786790421,152999.1,150792.2],[1786790721,152999.2,150792.2],[1786791021,152999.3,150792.2],[1786791321,152999.3,150792.2],[1786791621,152999.3,150792.2],[1786791921,152999.2,150792.2],[1786792221,152998.9,150792.2],[1786792521,152998.9,150792.2],[1786792821,152998.9,150792.6],[1786793121,152998.8,150792.3],[1786793421,152998.8,150792.6],[1786793721,152998.8,150793.1],[1786794021,152998.9,150793.1],[1786794321,152998.9,150793.3],[1786794621,152998.9,150793.4],[1786794921,152999.3,150793.4],[1786795221,152999.3,150793.3],[1786795521,152999.1,150794],[1786795821,152999.4,150793.4],[1786796121,152998.6,150794.1],[1786796421,152998.4,150794],[1786796721,152998.5,150794],[1786797021,152998.5,150794],[1786797321,152998.5,150794],[1786797621,152998.5,150793.4],[1786797921,152998.5,150793.4],[1786798221,152998.5,150793.4],[1786798521,152998.5,150793.4],[1786798821,152998.5,150794],[1786799121,152998.1,150794.2],[1786799421,152998.5,150794.2],[1786799722,152998.5,150794.3],[1786800022,152998.5,150794.3],[1786800322,152998.3,150794.3],[1786800621,152998.3,150793.3],[1786800922,152998.1,150793.3],[1786801221,153711.7,150904.6],[1786801522,152999.7,150904.6],[1786801821,152999.7,150904.7],[1786802121,152999.7,150904.7],[1786802421,152999.7,150904.6],[1786802721,154221.1,150904.9],[1786803021,154689.1,150905.5],[1786803321,154493.7,150817.8],[1786803621,154493.6,150810.3],[1786803921,154493.2,150804.8],[1786804221,154493.4,150801.1],[1786804521,154492.9,150795.2],[1786804821,154309.7,150793.3],[1786805121,153789,150793.3],[1786805421,153789.4,150793.8],[1786805722,153789.4,150793.3],[1786806021,153789.1,150793.3],[1786806321,153788.9,150793.3],[1786806621,153788.9,150793.3],[1786806921,153788.9,150793.3],[1786807221,153788.3,150793.3],[1786807521,153488.8,150801],[1786807821,153488.6,150808.5],[1786808121,153488.3,150793.6],[1786808421,153488.4,150793.6],[1786808721,153488,150793.5],[1786809021,153488,150794.3],[1786809321,153487.9,150794.3],[1786809622,153487.9,150794.3],[1786809921,153487.6,150794.3],[1786810221,153487.6,150794.3],[1786810521,153487.4,150794.3],[1786810821,153487.4,150794.1],[1786811121,153487.4,150794],[1786811421,153487.3,150793.4],[1786811721,153487.3,150793.4],[1786812021,153487.3,150793.3],[1786812322,153487.3,150793.6],[1786812621,153487.4,150793.7],[1786812923,153487.4,150793.7],[1786813221,153487.3,150793.8],[1786813521,153487.4,150793.8],[1786813821,153487.4,150793.8],[1786814121,153381.2,150794],[1786814421,153487.3,150794],[1786814721,153486.4,150793.8],[1786815021,153486.4,150793.8],[1786815321,153486.4,150793.8],[1786815621,153486.3,150793.8],[1786815921,153486.4,150794.5],[1786816221,153486.4,150795.4],[1786816521,153486.4,150795.6],[1786816821,153486.4,150795.7],[1786817121,153486.4,150795.7],[1786817421,153486.3,150795.7],[1786817721,153486.1,150795.8],[1786818021,153486.1,150795.8],[1786818321,153486.1,150796],[1786818621,153486.1,150795.7],[1786818921,153486.1,150795.7],[1786819221,153486,150795.7],[1786819521,153485.2,150795.9],[1786819821,153485.2,150795.7],[1786820121,153485.2,150795.7],[1786820421,153485.2,150795.7],[1786820721,153484.9,150795.7],[1786821021,153484.9,150795.7],[1786821321,153483.9,150795.7],[1786821621,153484.6,150796.2],[1786821921,153484.6,150796],[1786822221,153484.6,150795.9],[1786822521,153484.8,150795.7],[1786822821,153484.4,150795.7],[1786823121,153484.4,150795.7],[1786823421,153484.9,150796.1],[1786823721,153484.9,150796.1],[1786824001,153484.9,150796.1],[1786824322,153484.6,150796.8],[1786824621,153483.4,150796.6],[1786824921,153483.2,150796.7],[1786825222,153483,150796.7],[1786825521,153482.9,150796.6],[1786825821,153482.2,150796.6],[1786826121,153482,150796.5],[1786826421,153482,150796.8],[1786826721,153456.3,150796.8],[1786827021,153482,150796.8],[1786827321,153482.1,150797.4],[1786827621,153482.1,150796.8],[1786827921,153482.1,150796.9],[1786828221,153482.1,150796.9],[1786828521,153482.1,150796.9],[1786828821,153444.2,150796.9],[1786829121,153425.5,150796.9],[1786829421,153446.8,150796.9],[1786829721,153481.6,150796.9],[1786830021,153481.4,150797.2],[1786830301,153481.3,150797.2],[1786830621,153481.2,150797.2],[1786830921,153481.3,150798],[1786831221,153481.2,150798],[1786831521,153480.8,150798],[1786831821,153480.6,150797.4],[1786832121,153480.6,150797.3],[1786832421,153480.6,150797.3],[1786832721,153480.6,150798.8],[1786833022,153479.9,150798.8],[1786833321,153479.9,150798.8],[1786833621,153479.7,150798.8],[1786833921,153479.1,150800],[1786834221,153478.5,150798.8],[1786834521,153478,150798.9],[1786834822,153476.7,150799.4],[1786835121,153476.2,150799.6],[1786835421,153208.2,150799.6],[1786835721,153207.9,150799.8],[1786836021,153207.6,150861.2],[1786836321,153207.3,151035.1],[1786836621,153207.3,151035.1],[1786836921,153207.3,151035.1],[1786837221,153207.3,151035.1],[1786837521,153207.2,150895.3],[1786837821,153207.3,150852.2],[1786838121,153207.8,150844.6],[1786838421,153207.1,150809.6],[1786838721,153206.5,151143.8],[1786839021,153206.4,151143.8],[1786839321,153206.3,150798.1],[1786839621,153206.4,150797.2],[1786839921,153206.4,150797.4],[1786840221,153206.5,150797.3],[1786840521,153206.4,150797.2],[1786840821,153206.5,150797.2],[1786841121,153206.5,150797.2],[1786841421,153206.4,150797.2],[1786841721,153206.5,150797.2],[1786842021,153206.5,150797.2],[1786842322,153206.2,150797.3],[1786842621,153206.6,150797.3],[1786842921,153207,150797.3],[1786843221,153207,150797.3],[1786843521,153207,150797.3],[1786843822,153207,150797.2],[1786844121,153207,150797.4],[1786844421,152803.2,150797.4],[1786844721,153254.2,150798],[1786845021,153481.9,150801.3],[1786845321,153482,150801.3],[1786845621,153482.1,150798.9],[1786845921,153482.2,150798.9],[1786846221,153482.2,150798.8],[1786846521,153482.8,150797.6],[1786846821,153484.7,150799.2],[1786847121,153483,150799.2],[1786847421,153483.1,150797.7],[1786847721,153482.9,150797.3],[1786848021,153482.6,150798.4],[1786848321,153482.5,150798.3],[1786848621,153482.8,150798.4],[1786848921,153482.8,150798.5],[1786849221,153482.9,150797.7],[1786849521,153482.9,150798.5],[1786849821,153482.8,150798.7],[1786850121,153482.6,150798.4],[1786850421,153482.2,150797.7],[1786850721,153482.2,150797.6],[1786851022,153482.2,150797.3],[1786851321,153482.6,150797.3],[1786851621,153482.6,150797.2],[1786851921,153482.8,150812.4],[1786852221,153484.1,150931.8],[1786852521,153484.3,150931.8],[1786852821,153353.8,150931.8],[1786853121,153397,150931.8],[1786853421,153484.6,150931.8],[1786853721,153485.2,150931.8],[1786854021,153485.2,150931.8],[1786854321,153485.2,150931.8],[1786854621,153485.2,150935.7],[1786854921,153485.2,150934.8],[1786855221,153485,150931.8],[1786855521,153485,150931.8],[1786855821,153485,150931.8],[1786856121,153484.9,151048.8],[1786856421,153485,150984],[1786856721,153484.8,150904.6],[1786857021,153241.9,150797.2],[1786857321,153241.9,150797],[1786857621,153241.9,150797.3],[1786857922,153241.9,150797.3],[1786858221,153392.9,150797.4],[1786858522,153241.8,150797.5],[1786858822,153241.5,150797.3],[1786859122,153240.9,150797.3],[1786859421,153241.1,150797.3],[1786859721,153239.7,150797.3],[1786860021,153239.3,150797.3],[1786860321,153239.4,150797.3],[1786860621,153238.4,150797.9],[1786860921,153239.4,150797.9],[1786861221,153194.3,150797.9],[1786861521,153239.4,150798],[1786861821,153239.5,150798],[1786862121,153239.7,150798.6],[1786862421,153239.1,150798.6],[1786862721,153238.6,150798.6],[1786863021,153238.7,150798.7],[1786863321,153238.8,150798.7],[1786863621,153238.6,150798.6],[1786863921,153239.4,150798.6],[1786864222,153239.2,150798.7],[1786864521,153238.9,150798.7],[1786864821,153239.2,150798.8],[1786865121,153239.2,150798.9],[1786865421,153239.2,150798.9],[1786865721,153239.2,150798.8],[1786866021,153239.2,150799.1],[1786866321,153240.6,150798.9],[1786866621,153241.3,150799],[1786866921,153241.3,150798.7],[1786867222,153240.9,150922.2],[1786867521,153239.6,150922.2],[1786867821,153239.2,150922.2],[1786868121,153238.8,150923.3],[1786868421,153238.9,150922.2],[1786868721,153239,150922.2],[1786869021,153239.1,150922.2],[1786869321,153238.7,150922.9],[1786869621,153238.4,150922.9],[1786869921,153238,150922.9],[1786870221,153240.6,150922.9],[1786870521,153241.4,150923.9],[1786870821,153007.9,150924.1],[1786871121,153037.9,150924.1],[1786871421,153149.6,150924.2],[1786871721,153169.3,150924.2],[1786872021,153241.7,150923.8],[1786872321,153410.3,150923.9],[1786872621,153485.2,150984.5],[1786872921,153485.2,150985.6],[1786873221,153485.2,151041.7],[1786873521,153485.2,150989.8],[1786873821,153485.2,151029.2],[1786874121,153485.2,150983.5],[1786874421,153485.2,150952.1],[1786874721,153484.8,150924.3],[1786875021,153484.6,150922.3],[1786875321,153484.8,150922.3],[1786875621,153484.8,150922.3],[1786875921,153484.8,150922.3],[1786876221,153484.8,150924.2],[1786876521,153484.5,150924.2],[1786876821,153484.8,150924.2],[1786877121,153484.4,150924.2],[1786877422,153484.4,150924.2],[1786877721,153484.4,150938.4],[1786878021,153484.4,150934.3],[1786878321,153484.4,150933.8],[1786878621,153484.4,150934.4],[1786878921,153484.4,150935.1],[1786879221,153484.4,150926.2],[1786879521,153484.4,150924.7],[1786879821,153484.4,150924.7],[1786880121,153484.8,150924.8],[1786880421,153484,150924.7],[1786880721,153483.2,150924.7],[1786881021,153483.3,150924.7],[1786881321,153482.8,150924.7],[1786881621,153483,150924.7],[1786881921,153485.1,150924.7],[1786882221,153485.2,150924.7],[1786882522,153485.2,150924.7],[1786882821,153485.1,150924.7],[1786883121,153484.8,150924.7],[1786883421,153484.6,150924.7],[1786883721,153484.4,150924.7],[1786884021,153484.4,150924.7],[1786884321,153483.8,150924.7],[1786884621,153483.7,150925.3],[1786884921,153227.7,150925.3],[1786885221,153227.5,150925.3],[1786885521,153227.3,150929.6],[1786885821,153227.1,150927.3],[1786886121,153226.9,150925.3],[1786886421,151999.8,150925.3],[1786886721,151892.1,150925.3],[1786887021,151892.1,150925.3],[1786887321,151945.1,150924.7],[1786887621,153042.5,150924.7],[1786887921,153050.8,150924.7],[1786888221,153107.5,150924.7],[1786888521,153187.4,150924.4],[1786888821,153227.3,150924.9],[1786889121,153227.3,150924.9],[1786889421,153226.6,150924.9],[1786889722,153226.8,150924.9],[1786890001,153226.8,150924.9],[1786890322,152996.1,150924.9],[1786890621,152937.3,150926.6],[1786890921,152604.7,150950.1],[1786891221,152604.7,150950.1],[1786891521,152912.9,150950.1],[1786891822,152439,150952.9],[1786892121,152393.2,150955.2],[1786892421,152417.8,150950.1],[1786892721,152297,150950.1],[1786893022,152297,150950.1],[1786893322,152297,150950.1],[1786893622,152297,150950.1],[1786893921,152297,150950.1],[1786894221,152297,150922.1],[1786894521,152297,150922.1],[1786894821,152297,150922.1],[1786895121,152296.8,150927],[1786895421,152297,150922.1],[1786895721,152297,150922.1],[1786896022,152280.4,150849.7],[1786896321,152159.2,150846.3],[1786896621,152159.2,150835.9],[1786896921,152159.2,150801.2],[1786897221,152438.5,150793.7],[1786897521,152438.5,150793.1],[1786897821,152438.5,150793.1],[1786898121,152438.5,150713.9],[1786898421,152438.4,150391.2],[1786898721,152438.3,150370.2],[1786899021,152981.9,150370.4],[1786899321,153133.3,150370.4],[1786899621,153136.1,150370.4],[1786899922,153164.7,150370.5],[1786900221,153438.9,150370.1],[1786900521,153443,150370.1],[1786900821,153454,149000.2],[1786901121,153441.3,149000.3],[1786901421,153454.9,149000.3],[1786901721,152804.4,149000.5],[1786902021,153433,149000.5],[1786902321,153227.2,149000.9],[1786902621,153483.7,149000.9],[1786902921,153483.7,149001.1],[1786903221,153483.7,149000.7],[1786903521,153483.4,149000.7],[1786903821,153483.4,149001.4],[1786904121,153400,149001.5],[1786904421,153483.4,149001.8],[1786904721,153483,149002],[1786905021,153482.2,149014.8],[1786905321,153465,149003.8],[1786905621,153482.2,149201.1],[1786905921,153482.1,149201.4],[1786906221,153482.1,149201.4],[1786906521,153482.1,149202.6],[1786906821,153481.5,149202.6],[1786907121,153480.5,149202.6],[1786907421,153482.1,149203.6],[1786907721,153481.6,149203.6],[1786908021,153481.5,149203.6],[1786908321,153481.5,149202.9],[1786908621,153481.6,149205.4],[1786908921,153481.6,149202.9],[1786909221,153481.6,149202.9],[1786909521,153481.7,149202.6],[1786909822,153481.7,149202.6],[1786910121,153480.8,149202.6],[1786910421,153479.8,149203],[1786910721,153479.3,149203],[1786911021,153478.5,149203.1],[1786911321,153478.5,149203.3],[1786911622,153478.5,149206.2],[1786911922,153478.6,149203.5],[1786912221,153478.6,149207.8],[1786912521,153478.5,149207.8],[1786912821,153479.5,149207.8],[1786913121,153479.3,149207.9],[1786913421,153479.3,149421.7],[1786913721,153479.3,149425.7],[1786914021,153479.3,149625.8],[1786914321,153479.5,149625.8],[1786914621,153479,149625.8],[1786914921,153478.6,149421.7],[1786915221,153479.1,149421.8],[1786915521,153479.5,149421.8],[1786915821,153479.5,149421.8],[1786916122,153072.5,149421.8],[1786916421,153072.4,149421.8],[1786916721,153072.4,149421.7],[1786917021,153072,149421.8],[1786917321,153070.6,149421.9],[1786917621,153069.4,149422.3],[1786917921,153068.9,149422.3],[1786918221,153068.9,149422.3],[1786918521,153068.9,149433.1],[1786918821,153068.9,149422.4],[1786919121,153068.9,150007.7],[1786919421,153068.9,150010.7],[1786919721,153068.9,150000.2],[1786920021,153068.9,150000.2],[1786920321,153068.9,150000.2],[1786920621,153068.7,150000.2],[1786920922,153068.1,150000.2],[1786921221,153068,150000.2],[1786921521,153068.1,150000.2],[1786921821,153067.9,150000.2],[1786922121,153068.7,150000.2],[1786922422,153067.7,150000],[1786922721,153067.5,150000.1],[1786923021,153065.4,150000.1],[1786923321,153065.4,150000.1],[1786923621,153065.4,150000.1],[1786923921,153064.7,150001.4],[1786924222,153064.7,150001.4],[1786924521,153064.2,150001.4],[1786924821,153064.2,150001.7],[1786925121,153063.4,150001.5],[1786925421,153064.6,150001.5],[1786925721,153064.5,150001.8],[1786926021,153064.7,150002.4],[1786926321,153064.7,150002.8],[1786926621,153068.5,150002.8],[1786926921,153068.8,150002.8],[1786927221,153068.9,150002.9],[1786927521,153068.9,150002.9],[1786927821,153068.9,150003.1],[1786928121,153068.7,150003],[1786928421,153068.7,150002.9],[1786928721,153068.9,150002.8],[1786929021,153068.9,150002.8],[1786929321,153068.9,150002.8],[1786929621,153068.7,150002.9],[1786929921,153068.7,150002.9],[1786930221,153068.7,150002.9],[1786930521,153067.6,150003],[1786930821,153066.1,150002.9],[1786931122,153065.1,150002.9],[1786931421,153065.2,150003],[1786931721,153064.8,150003.6],[1786932021,153064.8,150003.5],[1786932321,153064.8,150003.6],[1786932621,153064.8,150003.9],[1786932921,153064.8,150004],[1786933221,153064.8,150003.9],[1786933521,153064.9,150004],[1786933821,153066.3,150003.7],[1786934121,153067,150004.1],[1786934421,153068.3,150004.1],[1786934722,153069,150004.2],[1786935021,153051.4,150004.2],[1786935322,153068.8,150004.3],[1786935622,153068.9,150005.1],[1786935921,153068.8,150004.9],[1786936221,153069,150004.2],[1786936521,153069,150004.1],[1786936821,153069,150004.1],[1786937121,153069,150004.1],[1786937421,153069.3,150004.1],[1786937721,153068.9,150003.3],[1786938021,153069.4,150003.2],[1786938322,153069.4,150003.3],[1786938621,153068.9,150003.3],[1786938921,153068.8,150003.2],[1786939221,153068.7,150002.9],[1786939521,153068.5,150003.3],[1786939821,153068.5,150003.3],[1786940121,153068.3,150003],[1786940421,153067.5,150004.2],[1786940721,153067.5,150004.2],[1786941021,153068.1,150004.7],[1786941322,153066.8,150003.5],[1786941621,153066.8,150005],[1786941921,153066.8,150005.1],[1786942221,153067.3,150005.6],[1786942521,153067.4,150005.6],[1786942821,153068.3,150005.5],[1786943121,153068.5,150005.4],[1786943421,153068.5,150007.7],[1786943721,153068.6,150007.7],[1786944022,153068.4,150007.7],[1786944321,153068.5,150007.7],[1786944621,153068.8,150007.7],[1786944921,153068.8,150007.7],[1786945221,152989.7,150008.4],[1786945521,153025.4,150008.1],[1786945821,153068.8,150007.7],[1786946121,153069.3,150007.7],[1786946421,153069.4,150007.7],[1786946721,153069.4,150007.7],[1786947021,153069.3,150007.7],[1786947321,153069.4,150007.7],[1786947621,153069.4,150007.7],[1786947921,153069.4,150007.7],[1786948221,153069.4,150007.7],[1786948521,153069.4,150007.7],[1786948821,153069.4,150007.7],[1786949121,153068.7,150007.7],[1786949421,153068.7,150003.4],[1786949721,153068.7,150003.4],[1786950021,153068.7,150002.9],[1786950321,153068.7,150002.9],[1786950621,153068.7,150002.9],[1786950921,153068.7,150002.9],[1786951221,153068.7,150002.9],[1786951521,153068.7,150002.9],[1786951821,153068.6,150002.9],[1786952121,153068.6,150002.9],[1786952421,153068.5,150003],[1786952721,153068.5,150003],[1786953022,153068.5,150003.1],[1786953321,153068.5,150003.4],[1786953621,153068.5,150003.3],[1786953921,153068.4,150004.1],[1786954221,153068.4,150004.4],[1786954521,153068.3,150004.5],[1786954822,153068.2,150005.7],[1786955121,152912.8,150005.7],[1786955421,153022,150005.7],[1786955721,153039.4,150005.7],[1786956021,153068.5,150006.1],[1786956321,153068.6,150006.2],[1786956621,153068.1,150006.1],[1786956921,153036.4,150006.3],[1786957221,152989.7,150006.3],[1786957521,153054.3,150007.3],[1786957821,153068.1,150007.6],[1786958121,153068.2,150007.6],[1786958421,153067.8,150008],[1786958721,153067.8,150008],[1786959021,153067.8,150008],[1786959322,153067.8,150008.5],[1786959621,153067.8,150008],[1786959921,153067.8,150008],[1786960221,153067.8,150008],[1786960521,153067.8,150009.2],[1786960821,153067.8,150009.1],[1786961121,153067.7,150008],[1786961421,153066.3,150008],[1786961721,153066.1,150008.4],[1786962021,153066.1,150008.8],[1786962321,153066,150008.4],[1786962621,153066.1,150008.4],[1786962921,153066,150008.4],[1786963221,153066.1,150008.4],[1786963521,153066.1,150008.4],[1786963821,153066.1,150008.7],[1786964121,153066.2,150008.9],[1786964421,153066,150008.8],[1786964721,153066,150008.8],[1786965022,153065.4,150009.2],[1786965321,153065.2,150010.3],[1786965622,153065.2,150010.2],[1786965921,153065.2,150010.5],[1786966221,153065.2,150010.5],[1786966521,153040.9,150010.3],[1786966821,153065.2,150010.2],[1786967121,153065.1,150010.2],[1786967421,153065.2,150010.2],[1786967721,153065.2,150010.1],[1786968021,153064.4,150010.2],[1786968321,153064.4,150010.2],[1786968621,153064.4,150010.2],[1786968921,153064.9,150010.5],[1786969221,153064.9,150010.5],[1786969521,153065.1,150010.4],[1786969821,153065.2,150010.4],[1786970121,153065.2,150010.4],[1786970421,153064.9,150010.2],[1786970721,153065.2,150012.9],[1786971021,153064.9,150010.2],[1786971321,153065.2,150037.9],[1786971621,153064.9,150010.2],[1786971921,153065.1,150010.7],[1786972221,153065.1,150010.7],[1786972521,153064.6,150010.7],[1786972821,153064.4,150010.7],[1786973121,153065,150011],[1786973421,153064.2,150011.6],[1786973721,153064.1,150011.6],[1786974021,153063.4,150011.6],[1786974321,153062.9,150011.6],[1786974621,153062.7,150011.6],[1786974921,153063.9,150011.6],[1786975221,153063.8,150011.6],[1786975521,153063.7,150012.9],[1786975821,153064.2,150011.8],[1786976121,153064.1,150011.7],[1786976422,153063.7,150011.7],[1786976722,152836.5,150011.7],[1786977021,151999.7,150011.7],[1786977322,151999.7,150011.7],[1786977621,152347.1,150011.6],[1786977922,151888.6,150011],[1786978222,151800.5,150010.9],[1786978521,151800.6,150010.9],[1786978821,151877.5,150010.8],[1786979121,152434,150010.8],[1786979421,153065,150010.8],[1786979721,153065.2,150010.8],[1786980021,153065.9,150010.8],[1786980321,153066,150010.8],[1786980621,153065.1,150010.7],[1786980921,153064.8,150010.7],[1786981221,153063.8,150010.7],[1786981521,152757.6,150010.7],[1786981821,152482.5,150010.9],[1786982121,152482.2,150010.9],[1786982421,152481.8,150010.9],[1786982721,152481.6,150010.9],[1786983021,152481.1,150010.9],[1786983321,152480.6,150010.9],[1786983621,152480.6,150010.9],[1786983921,152480.6,150010.9],[1786984221,152451.3,150011.6],[1786984521,152441.8,150011.6],[1786984821,153064.5,150023.6],[1786985122,153065.8,150010.8],[1786985421,153065.9,150011.4],[1786985721,153066,150011.5],[1786986021,153065.8,150011.5],[1786986322,153065.8,150011.4],[1786986621,153065.8,150011.4],[1786986921,153065.8,150011.4],[1786987221,153065.8,150011.4],[1786987521,153065.8,150011.2],[1786987821,153065.5,150011.2],[1786988121,153065.7,150011.2],[1786988421,153066,150010.8],[1786988721,153066,150010.8],[1786989021,153065.6,150010.8],[1786989301,153065.8,150010.8],[1786989622,153064.1,150016.6],[1786989921,153063.2,150010.7],[1786990222,153062.5,150029.4],[1786990521,153062.5,150029.5],[1786990822,153062.1,150030.5],[1786991121,153062.1,150010.7],[1786991421,153062,150010.7],[1786991721,153060.8,150010.9],[1786992021,153059.8,150011.3],[1786992321,153058.9,150011.3],[1786992621,153051.4,150018.2],[1786992922,153057.1,150014.2],[1786993222,153056.4,150308.9],[1786993521,152883.9,150308.9],[1786993822,152780.8,150308.9],[1786994121,152780.1,150308.9],[1786994421,152799.4,150308.9],[1786994721,152778.8,150308.9],[1786995021,152778.8,150308.9],[1786995321,152778.7,150308.9],[1786995621,152777.4,150308.9],[1786995921,152777.2,150308.9],[1786996221,152777.1,150308.9],[1786996521,152777.2,150308.9],[1786996821,152777.1,150308.9],[1786997121,152777.2,150308.9],[1786997421,152998.2,150308.9],[1786997721,152996.6,150308.9],[1786998021,152776.8,150282.9],[1786998321,152776.8,150283.1],[1786998621,152777.3,150309.2],[1786998921,153002.8,150310.3],[1786999221,153015.4,150310.3],[1786999521,153057.2,150310.3],[1786999822,153057.2,150310.3],[1787000122,153057.2,150310.3],[1787000421,152782.4,150310.3],[1787000721,152782.4,150310.3],[1787001021,152782,150310.3],[1787001321,152759.8,150310.3],[1787001621,152726.4,150310.3],[1787001921,152781.6,150037.8],[1787002221,152781.2,150010.7],[1787002521,152781.1,150010.7],[1787002821,152782.1,150015.9],[1787003121,153062,150028.5],[1787003421,153061.5,150010.6],[1787003721,153061,150010.6],[1787004021,153061,150009.8],[1787004321,153060.8,150009.7],[1787004621,153060.8,150009.6],[1787004922,153060.8,150009.4],[1787005221,153060.8,150008.5],[1787005521,153060.8,150008],[1787005821,153060.8,150008],[1787006121,153060.8,150008],[1787006421,153059.4,150008],[1787006721,153060.3,150008],[1787007021,153060.3,150008],[1787007321,153048.6,150008],[1787007621,153060.3,150008],[1787007921,153060.3,150008],[1787008221,153060.3,150008],[1787008521,153060.3,150015.4],[1787008821,153060.3,150013.4],[1787009121,153060.3,150021],[1787009422,153059.8,150010.8],[1787009721,153059.8,150017.3],[1787010021,153059.8,150009.3],[1787010321,153059.8,150009],[1787010621,153059.8,150015.5],[1787010921,153059.8,150024.3],[1787011221,153052.6,150694],[1787011521,153059.8,150780],[1787011821,152831.6,150701.1],[1787012121,152831.6,150041.6],[1787012421,152831.6,150780.2],[1787012721,152831.6,150780.2],[1787013021,152831.6,150780.2],[1787013322,153032.9,150780.2],[1787013621,152831.1,150780.4],[1787013921,152831.2,150780.5],[1787014221,153045.1,150780.5],[1787014522,153059.8,150780.6],[1787014821,153059.8,150780.5],[1787015121,153059.8,150780.9],[1787015421,153059.8,150780.7],[1787015721,153059.8,150780.7],[1787016021,153059.6,150780.4],[1787016321,153059.8,150780.7],[1787016621,153059.8,150780.7],[1787016921,153059.8,150780.4],[1787017221,153059.8,150780.8],[1787017521,153059.8,150780.7],[1787017821,153059.8,150781.4],[1787018121,153059.8,150781],[1787018421,153059.8,150781],[1787018721,153059.7,150780.4],[1787019021,153059.4,150780.2],[1787019321,153059.4,150780.2],[1787019621,153058.3,150780.2],[1787019921,153059.3,150780.4],[1787020221,153058.4,150780.5],[1787020521,153058.4,150780.5],[1787020821,153058.4,150781.4],[1787021121,153058.4,150781.4],[1787021421,153059.3,150781.4],[1787021721,152625.6,150781.5],[1787022021,152625.3,150782],[1787022321,152625.5,150781.6],[1787022621,152625.6,150781.6],[1787022921,153040.2,150782.2],[1787023221,153045.7,150782.2],[1787023521,153059.4,150782.2],[1787023821,153059.4,150782.2],[1787024121,153058.8,150782.2],[1787024422,153058.8,150782.2],[1787024721,153058.8,150782.3],[1787025021,153058.7,150782.2],[1787025322,153058.7,150782.3],[1787025621,153058.5,150782.2],[1787025921,153058.5,150782.6],[1787026221,153058.5,150782.6],[1787026521,153058.5,150782.6],[1787026821,153058.5,150782.6],[1787027121,153058.6,150782.5],[1787027421,153058.7,150782.6],[1787027722,153058.4,150782.5],[1787028021,153058,150782.7],[1787028321,153058,150782.7],[1787028621,153058,150782.5],[1787028921,153058,150781.4],[1787029221,153057.9,150781.4],[1787029521,153057.9,150781.4],[1787029821,153057.3,150781.4],[1787030121,153057.8,150781.7],[1787030421,153057.8,150781.7],[1787030721,153056.1,150781.7],[1787031021,153056.6,150781.7],[1787031321,153058,150796],[1787031621,153058,150794.9],[1787031921,153058,150781.7],[1787032222,153057.9,150782],[1787032521,153058,150781.7],[1787032821,153058,150781.6],[1787033121,153058,150781.6],[1787033421,153057.8,150780.5],[1787033721,153057.8,150780.5],[1787034021,153057.7,150780.3],[1787034322,153057.8,150780.3],[1787034621,153057.7,150780.2],[1787034922,153057.8,150780.2],[1787035221,153058,150780.2],[1787035521,153058,150780.2],[1787035821,153058,150780.2],[1787036121,153057.8,150783.2],[1787036421,153057.8,150785.9],[1787036721,153057.9,150782.6],[1787037021,153057.8,150780.2],[1787037321,153057.8,150780.2],[1787037621,153057.5,150780.4],[1787037921,153057.5,150781.2],[1787038221,153057.7,150781.9],[1787038521,153055.5,150782.5],[1787038821,153055.5,150782.6],[1787039121,153055.5,150782.6],[1787039421,153055.5,150782.7],[1787039721,153055.5,150782.7],[1787040021,153055.5,150782.7],[1787040321,153055.5,150782.7],[1787040621,153055.5,150782.7],[1787040921,153055.5,150782.7],[1787041221,153055.5,150782.8],[1787041521,153055.3,150782.9],[1787041821,153055.2,150783.4],[1787042121,153055.2,150784.2],[1787042421,153055.3,150784.2],[1787042721,153055.3,150784.6],[1787043021,153055.3,150784.9],[1787043321,153055.3,150783.7],[1787043621,153055.3,150783.7],[1787043921,153055.1,150783.7],[1787044221,153055.1,150783.7],[1787044521,153055,150783.7],[1787044821,153055,150783.7],[1787045121,153055,150783.7],[1787045421,153055.1,150783.7],[1787045721,153055.3,150783.7],[1787046021,153054.6,150783.7],[1787046321,153054.6,150783.7],[1787046621,153054.7,150783.7],[1787046921,153054.5,150783.7],[1787047221,153055.2,150783.7],[1787047521,153055.2,150783.7],[1787047821,153055.3,150783.7],[1787048121,153058,150783.9],[1787048421,153058,150783.9],[1787048721,153058,150787.9],[1787049021,153005.5,150897.7],[1787049321,153057.8,150897.7],[1787049621,153057,150897.7],[1787049921,153057.4,150897.7],[1787050221,153057.6,150897.8],[1787050521,153057.6,150897.7],[1787050821,153057.7,150818.2],[1787051121,153057.7,150897.7],[1787051421,153057.8,150817.2],[1787051721,153057.5,150898],[1787052021,153057.5,150897.8],[1787052321,153057.5,150898],[1787052621,153057.4,150898.2],[1787052921,153057.2,150898.1],[1787053221,153057.4,150898],[1787053521,153057.2,150898],[1787053821,152979.8,150809.6],[1787054121,152646.4,150793.8],[1787054421,152626,150783.7],[1787054722,152459.6,150782.8],[1787055021,152459.1,150782.8],[1787055321,152612.7,150782.8],[1787055622,152635.5,150782.7],[1787055921,152459,150782.7],[1787056221,152607.4,150782.7],[1787056522,153057.5,150782.7],[1787056821,153057.4,150782.8],[1787057121,153058,150782.8],[1787057422,153057.9,150782.7],[1787057722,153057.9,150782.8],[1787058021,153057.9,150782.9],[1787058321,153057.8,150782.8],[1787058621,153057.8,150782.8],[1787058921,153057.9,150782.7],[1787059221,153057.9,150782.7],[1787059522,153057.9,150782.7],[1787059821,153057.8,150782.7],[1787060122,153057.9,150782.7],[1787060422,153058,150786.3],[1787060721,152830,150782.6],[1787061021,152829.6,150782.8],[1787061322,152829,150782.8],[1787061621,153058,150782.8],[1787061921,153058.5,150782.8],[1787062221,153058.6,150782.8],[1787062521,153058.4,150782.9],[1787062821,153058.1,150783.6],[1787063122,153058,150897.5],[1787063421,153057.8,150897.5],[1787063721,153057.8,150897.8],[1787064021,153058,150897.6],[1787064321,153058,150897.8],[1787064621,153058,150897.6],[1787064921,153057.7,150847.4],[1787065221,153058,150897.7],[1787065521,153057.9,150897.6],[1787065822,153058,150897.8],[1787066122,153057.8,150851.7],[1787066421,153057.7,150898.1],[1787066721,153057.1,150898.2],[1787067021,153056.2,150898.2],[1787067321,153056,150850.1],[1787067621,153056.4,150898.3],[1787067921,152840.5,150898.6],[1787068222,152840.5,150898.7],[1787068521,152840.3,150898.6],[1787068821,152814.5,150899],[1787069121,152840.3,150899],[1787069421,152840.3,150899.1],[1787069721,152840.3,150899.1],[1787070022,152840.3,150899],[1787070321,152840.3,150899.4],[1787070621,152839.6,150899.6],[1787070922,152839.6,150898.7],[1787071221,152839.5,150898.2],[1787071521,152839.5,150898.2],[1787071821,152839.5,150898.2],[1787072121,152839.3,150898.1],[1787072421,152644.8,150898.1],[1787072721,152644.9,150898.1],[1787073021,152785.8,150842.9],[1787073321,152644.8,150835.4],[1787073621,152644.8,150830.9],[1787073922,152644.6,150783],[1787074201,152644.6,150783.9],[1787074521,152644.5,150783.9],[1787074821,152644.2,150783.9],[1787075121,152633.5,150783.9],[1787075421,152643.7,150784.1],[1787075722,152643.5,150783.9],[1787076022,152643.6,150784.4],[1787076321,152642.9,150784],[1787076621,152642.9,150783.9],[1787076921,152642.9,150783.9],[1787077221,152642.9,150783.8],[1787077522,152642.9,150783.8],[1787077821,152643.1,150783.8],[1787078121,153043.3,150783.8],[1787078421,153056.2,150783.8],[1787078721,153056.2,150783.8],[1787079021,153056.2,150783.8],[1787079322,153056.2,150783.8],[1787079622,153056.2,150784.5],[1787079921,153055.9,150784.5],[1787080221,153055.8,150783],[1787080521,153055.8,150782.8],[1787080821,153056.1,150782.8],[1787081121,153055.8,150782.8],[1787081421,153055.7,150782.8],[1787081721,153055.3,150780.5],[1787082021,153055.1,150780.5],[1787082321,153055,150780.4],[1787082621,153054.8,150780.6],[1787082921,153054.6,150780.4],[1787083221,153054.6,150780.8],[1787083521,153054.1,150781.4],[1787083821,153054.3,150781.5],[1787084121,153054.3,150781.9],[1787084421,153054.3,150783.3],[1787084722,153054.3,150783.6],[1787085021,153054.3,150784.6],[1787085321,153054.3,150784.6],[1787085621,153054.2,150786.9],[1787085921,153053,150787.8],[1787086221,153052.3,150900.6],[1787086521,153051.1,150900.6],[1787086821,153049.8,150901.3],[1787087121,152896.8,150901.2],[1787087422,152718.9,150901.5],[1787087721,152781.7,150902],[1787088021,152640.7,150902],[1787088321,152640.7,150902],[1787088621,152640.5,150909.1],[1787088921,152640.2,150918.3],[1787089201,152640.1,150928.6],[1787089521,152640.2,150928.6],[1787089821,152639.7,150930],[1787090121,152317.7,150902],[1787090421,152317.6,150900.8],[1787090721,152317.4,150900.6],[1787091021,152317.4,150900.6],[1787091321,152317.6,150900.6],[1787091621,152317.6,150900.6],[1787091921,152317.4,150900.6],[1787092221,152317.5,150900.7],[1787092521,152690.5,150900.7],[1787092821,152640.6,150900.6],[1787093122,152640.6,150900.6],[1787093421,152640.5,150903.7],[1787093723,152640.5,150902.6],[1787094021,152640.6,150905.9],[1787094321,152640.4,150900.6],[1787094621,152640.5,150900.6],[1787094921,152640.6,150900.6],[1787095221,152640.6,150900.6],[1787095521,152640.6,150900.6],[1787095821,152592.8,150900.6],[1787096121,152625.2,150901.5],[1787096422,152581.3,150901.7],[1787096722,153055.6,150901.9],[1787097021,153055.8,150901.6],[1787097321,153055.7,150901.5],[1787097621,153055.7,150901.5],[1787097921,153055.7,150901.5],[1787098221,153055.5,150901.5],[1787098521,153055.5,150901.5],[1787098821,153055.3,150901.4],[1787099121,153055.7,150901.4],[1787099421,153055.8,150901.4],[1787099722,153056.2,150901.5],[1787100021,153056.2,150901.5],[1787100321,153056.2,150901.7],[1787100621,153056.2,150901.8],[1787100921,153056.2,150908.4],[1787101221,153056.4,150920.2],[1787101521,153056.4,150901.7],[1787101821,153056.4,150904.1],[1787102126,153056.4,151009.9],[1787102406,153050.4,151009.9],[1787102706,153056.4,151009.9],[1787103006,153056.4,151009.9],[1787103306,153056.4,151010.1],[1787103606,153056.4,151010.4],[1787103906,153056.4,151010.4],[1787104206,153058.1,151010.4],[1787104506,153061.6,151010.1],[1787104806,153068.2,151010.1],[1787105107,153068,151010.1],[1787105406,153068,151010.1],[1787105706,153068,151010.3],[1787106006,153068,151010.3],[1787106306,153067.7,151010.3],[1787106606,153067.5,151010.3],[1787106906,153067.5,151010.3],[1787107206,153068.1,151010.3],[1787107507,153068.1,151010.7],[1787107806,152862.3,151010.3],[1787108107,152862.3,151010.3],[1787108406,152862.3,151010.3],[1787108706,152862.2,151010.3],[1787109006,152862.2,151010.3],[1787109306,152862.2,151010.3],[1787109606,152861.9,151010.3],[1787109906,152862.1,151010.3],[1787110206,153054.1,151010.3],[1787110507,153060.3,151010.3],[1787110806,153068.2,151010.3],[1787111106,153068.2,151010.3],[1787111426,153068.2,151010.3],[1787111726,153068.2,151010.3],[1787112006,153068.1,151010.3],[1787112306,153068.1,151010.3],[1787112606,153068.1,151010.3],[1787112906,153068.1,151010.5],[1787113206,153068.1,151012.2],[1787113506,153068.1,151010.4],[1787113807,152862.2,151010.4],[1787114106,152862.2,151010.4],[1787114406,152861.8,151010.4],[1787114706,152711.9,151010.4],[1787115006,152821.8,151010.4],[1787115306,152713.9,151010.4],[1787115606,152509.8,151010.4],[1787115906,152509.8,151010.4],[1787116206,152509.8,151010.4],[1787116506,152502.9,151010.3],[1787116806,152482.9,151010.5],[1787117106,152359.5,151010.5],[1787117406,152359.5,151010.5],[1787117706,152359.5,151010.5],[1787118006,152359.3,151010.5],[1787118306,152359.3,151010.5],[1787118606,152359.3,151010.5],[1787118926,152359.4,151010.5],[1787119206,152571.6,151010.5],[1787119506,153033.9,151010.5],[1787119806,152590.9,151010.5],[1787120106,153041.5,151010.7],[1787120406,153068.2,151010.7],[1787120706,153068.2,151010.7],[1787121006,153068.2,151010.7],[1787121306,153068.2,151010.7],[1787121606,153068.2,151010.7],[1787121906,153068.2,151010.7],[1787122207,153068.2,151010.7],[1787122506,153068.2,151010.7],[1787122806,153068.2,151010.7],[1787123106,153068,151010.7],[1787123406,153067.9,151010.7],[1787123706,153067.8,151010.7],[1787124006,153067.8,151010.7],[1787124306,153068,151010.7],[1787124606,153068.2,151010.7],[1787124906,153068.2,151010.9],[1787125206,153068.2,151010.9],[1787125507,153068.2,151010.9],[1787125826,153068.2,151010.9],[1787126106,153068.2,151011.2],[1787126406,153068.2,151011.2],[1787126707,153068.2,151011.2],[1787127006,153068.2,151011.2],[1787127306,153068.2,151011.2],[1787127606,153068.2,151011.2],[1787127907,153068.2,151011.2],[1787128207,153069.2,151011.2],[1787128507,153069.4,151011.2],[1787128806,153069.4,151011.2],[1787129106,153069.4,151011.2],[1787129406,153069.4,151011.6],[1787129706,153069.4,151011.6],[1787130007,153069.3,151011.8],[1787130306,153069.3,151012],[1787130606,153069.4,151011.8],[1787130906,153474.5,151011.8],[1787131207,153481.6,151011.8],[1787131506,153481.6,151011.9],[1787131806,153481.5,151011.9],[1787132106,153481.5,151011.9],[1787132406,153481.5,151011.9],[1787132707,153481.5,151011.8],[1787133006,153481.5,151011.9],[1787133306,153481.5,151011.9],[1787133607,153481.5,151011.9],[1787133907,153481.3,151011.9],[1787134206,153481.3,151011.9],[1787134506,153481.3,151011.8],[1787134806,153481.3,151013.5],[1787135107,153481.3,151015.3],[1787135406,153481,151030],[1787135706,153480.5,151116.9],[1787136007,153480.2,151140.8],[1787136306,153480.1,151140.6],[1787136606,153479.5,151140.6],[1787136906,153479.3,151141],[1787137206,153479.2,151141.3],[1787137506,153478.4,151189.9],[1787137807,153256.2,151186.9],[1787138106,153255.7,151180.5],[1787138407,153255.7,151177.6],[1787138706,153255.7,151180],[1787139007,153255.6,151188.4],[1787139306,153255.6,151204.1],[1787139607,153255.1,151181.9],[1787139906,153255.6,151178.4],[1787140206,153255.6,151174.2],[1787140507,153237.1,151159.5],[1787140807,153224.3,151155.1],[1787141106,153229.2,151141],[1787141406,153255.9,151141],[1787141726,153480.5,151141.3],[1787142007,153480.5,151141.3],[1787142306,153481.5,151141.3],[1787142606,153480.4,151141],[1787142907,153480.4,151140.9],[1787143206,153480.4,151140.8],[1787143506,153481.6,151140.6],[1787143806,153481.6,151140.6],[1787144108,153481.6,151140.5],[1787144406,153481.6,151140.5],[1787144706,153481.6,151140.5],[1787145007,153481.6,151140.5],[1787145307,153481.5,151140.5],[1787145606,153481.3,151141.9],[1787145906,153481.4,151140.5],[1787146206,153481.4,151140.5],[1787146506,153481.5,151140.5],[1787146806,153481.6,151140.5],[1787147107,153481.5,151140.5],[1787147406,153481.5,151140.6],[1787147706,153481.6,151011.8],[1787148006,153481.3,151011.8],[1787148326,153481,151011.8],[1787148606,153480.6,151011.8],[1787148907,153480.6,151011.8],[1787149206,153479.9,151011.8],[1787149507,153479.7,151011.8],[1787149806,153479.5,151011.8],[1787150106,153479.5,151011.8],[1787150406,153454.1,151011.8],[1787150707,153479.2,151011.8],[1787151006,153479.2,151011.8],[1787151307,153479.2,151011.8],[1787151606,153479.2,151011.8],[1787151907,153478.9,151011.8],[1787152206,153478.3,151011.7],[1787152507,153478.1,151011.8],[1787152808,153478.2,151013.2],[1787153106,153478.2,151012.2],[1787153406,153478,151011.7],[1787153706,153478,151011.6],[1787154006,153477.9,151012.2],[1787154306,153478,151012.1],[1787154606,153477.3,151012.2],[1787154907,153477.1,151012.6],[1787155506,153476.8,151011.3],[1787155807,153474.4,151011.3],[1787156106,153476.4,151011.3],[1787156406,153476.6,151011.3],[1787156707,153476.3,151011.3],[1787157006,153476.3,151011.9],[1787157306,153476.3,151011.3],[1787157606,153475.8,151011.3],[1787157906,153475.5,151011.3],[1787158206,153475.5,151011.3],[1787158507,153474.6,151011.3],[1787158806,153474.6,151011.3],[1787159126,153474.6,151011.2],[1787159406,153465.7,151011.2],[1787159686,153474.6,151011.2],[1787159986,153474.6,151011.2],[1787160286,153474.6,151011.2],[1787160646,153474.4,151011.2],[1787160946,153473.9,151011.2],[1787161246,153227.5,151011.2],[1787161546,153227.5,151011.2],[1787161846,153227.5,151011.2],[1787162147,153349,151011.2],[1787162446,153405.4,151026.8],[1787162747,153461,151011.2],[1787163046,153474.3,151010.4],[1787163347,153475.2,151010.3],[1787163646,153475.3,151010.3],[1787163946,153228.1,151010.3],[1787164246,153228.1,151010.3],[1787164546,153228.1,151010.3],[1787164846,153228.1,151010.3],[1787165146,153228,151010.3],[1787165446,153228.1,151010.3],[1787165746,153228.1,151010.3],[1787166046,153228.1,151010.3],[1787166347,153228.1,151010.4],[1787166646,153226.6,151010.4],[1787166946,153228.1,151010.3],[1787167246,153228.1,151010.3],[1787167546,153228.1,151010.3],[1787167846,153228.1,151010.3],[1787168146,153227.6,151010.4],[1787168446,153227.7,151010.3],[1787168746,153227.5,151040],[1787169046,153227.3,151010.3],[1787169346,153227.3,151010.3],[1787169646,153226.8,151010.4],[1787169946,153226.6,151010.3],[1787170246,153226.9,151010.3],[1787170546,153226.9,150936.1],[1787170846,153226.8,150907.6],[1787171146,153226.8,150903.5],[1787171446,153226.8,150901.3],[1787171746,153226.9,150901.3],[1787172046,153226.9,150901.3],[1787172346,153226.9,150901.3],[1787172646,153226.9,150901.3],[1787172946,153228.1,150901.3],[1787173246,152994.2,150901.3],[1787173546,152994.2,150901.3],[1787173846,152994.2,150275.3],[1787174146,153228.1,150781.2],[1787174446,153228.1,150781.2],[1787174746,153227.4,150781.2],[1787175046,153227.4,150781.2],[1787175346,153227.8,150781.2],[1787175646,153228.1,150781.2],[1787175946,153228.1,150781.2],[1787176246,153228.1,150341.2]],"hourly":[],"daily":[]}}