{"bazaar":{"raw":[[1784162714,585.3,511.4],[1784163914,585.1,512.5],[1784166014,584.9,513.1],[1784167214,585.2,512.1],[1784172914,581,512.6],[1784174714,581,512.9],[1784205614,575.5,513.9],[1784208614,577.6,513.9],[1784209214,577.9,514],[1784222114,586.2,513.7],[1784222414,586.2,514],[1784223014,583.6,513.8],[1784223314,583.8,513.7],[1784223614,583.8,513.7],[1784225434,583.4,513.8],[1784225714,583.3,513.7],[1784231114,582.2,513.6],[1784232014,582.1,513.7],[1784281214,580.3,513.6],[1784282414,580.3,513.7],[1784283614,580.6,513.8],[1784284814,580.6,514.6],[1784338814,586,516.8],[1784339114,586.2,516.9],[1784339414,588.8,516.9],[1784340314,589.1,516.9],[1784343314,594.9,517.4],[1784344814,596.3,517.7],[1784372714,619.9,520.2],[1784382014,614.6,522.3],[1784383214,614.6,524],[1784383514,615.5,524],[1784385614,637.7,524.7],[1784385914,638.5,524.7],[1784388014,642.8,524.5],[1784390134,590.3,524.7],[1784394314,590.3,524.3],[1784396114,590.3,524.1],[1784398834,590.3,524.1],[1784402114,584.9,524.1],[1784403014,585.3,523.9],[1784441414,629,529.4],[1784451614,644.3,529.4],[1784451914,644.3,529.5],[1784452554,643.6,529.7],[1784454014,642.5,529.8],[1784454614,641.5,530.1],[1784455814,641.4,530.5],[1784458514,627.8,530.3],[1784459114,617.8,530.3],[1784463614,667.6,530.5],[1784495714,625.6,529.7],[1784496914,625.4,528.6],[1784502614,611.2,529.8],[1784516334,610.9,531.5],[1784517014,610.8,531.5],[1784517314,610.9,531.6],[1784519414,611,531.7],[1784520014,611.1,531.6],[1784523614,611.1,531.6],[1784525114,611.1,531.6],[1784539254,606.8,530.1],[1784547354,591.9,530.4],[1784548254,591.7,530.4],[1784551554,592.8,530],[1784552154,592.8,530.2],[1784556954,592,516.8],[1784558454,576.5,516.8],[1784568374,575.6,499],[1784568954,575.6,498.9],[1784569254,575.6,499.1],[1784569554,575.5,499.1],[1784569854,575.5,499.1],[1784570454,575.5,499.1],[1784571054,575.7,499.5],[1784574954,575.8,500.9],[1784578254,575.9,503.4],[1784579154,592.3,504.1],[1784610954,580.9,508.3],[1784623254,590.6,505.5],[1784627154,579.3,504.8],[1784632854,580.5,505.7],[1784675474,592.8,522.3],[1784678154,592.8,523.1],[1784683854,592.8,523.6],[1784685654,592.8,522.6],[1784688354,592.8,523.2],[1784688654,592.8,523.2],[1784688954,592.8,522.7],[1784690714,592.8,522],[1784691314,592.8,521.8],[1784695514,586.6,521.7],[1784697614,587.3,521.8],[1784698514,588.2,521.9],[1784723714,601,510],[1784730914,595.4,510.9],[1784733014,594.1,510.4],[1784737514,596.5,511.3],[1784739914,596.4,511.4],[1784740814,596.4,511.5],[1784741714,596.6,511.4],[1784743214,596.3,511.9],[1784745614,596.2,511.6],[1784746214,596.8,511.9],[1784764814,0,529.4],[1784784014,705,529.9],[1784787334,673.7,529.8],[1784789234,682.5,529.8],[1784791814,668.7,530.2],[1784797514,658.7,530],[1784799614,656.1,529.8],[1784799914,656.1,529.8],[1784802914,665.2,529.6],[1784845514,615.4,519.5],[1784853314,616.5,520.9],[1784853934,615.9,521],[1784854814,617.3,521.3],[1784856014,617.6,518.7],[1784858414,615.8,517.6],[1784859914,612.3,516.7],[1784861114,612.2,516.2],[1784861714,610.5,516.2],[1784862014,610.5,516.2],[1784863514,629.8,513.8],[1784864114,629.8,515.5],[1784866814,607.4,516.3],[1784878514,631.2,515.6],[1784901914,599.9,518.2],[1784902514,598.8,518.2],[1784913914,638.9,517.2],[1784915434,638.9,516.4],[1784917514,639,516.4],[1784953514,613.1,512.2],[1784957114,616.3,512.1],[1784960414,620.1,480.1],[1784962814,617.3,480.6],[1784971514,615.1,489],[1784972714,618.8,490.3],[1784973014,626.1,490.8],[1784976614,619.1,496.7],[1784979614,599.1,496.9],[1785015074,587.1,502.4],[1785015974,580.2,502.2],[1785016574,584.7,500.1],[1785017474,584.5,502.1],[1785018674,586,502.2],[1785019274,586.4,501.9],[1785021674,583.4,499.7],[1785029174,578.4,501.5],[1785029474,577.9,501.8],[1785030374,578,501.8],[1785031574,578.4,501.7],[1785032774,579.3,501.7],[1785035174,580.9,501.7],[1785036974,581.1,501.8],[1785037874,580.2,501.7],[1785040574,582.3,501.7],[1785041774,581.6,501.6],[1785044174,584.4,501.8],[1785054361,578.6,508.2],[1785072361,587,511.4],[1785079861,601.7,511.8],[1785086461,601.6,512.7],[1785087961,594,512.8],[1785093061,610,514.3],[1785093381,624.8,514.7],[1785106861,623.6,517.9],[1785125761,596.1,515.2],[1785130261,596.8,514.8],[1785136521,596.5,515.4],[1785145821,596.9,513.9],[1785147621,596.9,512.5],[1785152121,595.7,510.2],[1785181521,575.9,515.5],[1785185721,575.9,517.8],[1785191421,575.9,517],[1785192921,575.9,515.2],[1785194721,575.9,513.9],[1785205221,577.2,514.3],[1785207021,577.1,514.9],[1785208221,577.4,513.5],[1785237621,574,503.1],[1785239721,573.7,503.7],[1785244221,573.2,504.1],[1785249921,572.9,504.3],[1785251721,572.9,504.6],[1785253521,572.9,504.8],[1785256221,572.8,505.2],[1785256521,572.8,505.2],[1785257121,572.9,505.2],[1785260721,571.7,505.2],[1785266721,571.4,500.8],[1785271821,571.6,498.4],[1785294921,571.7,506.1],[1785299721,572.3,507.2],[1785302121,572.9,507.4],[1785306021,572.9,507],[1785307521,572.9,504.4],[1785310221,572.9,503.7],[1785315621,572.9,503.9],[1785319821,572.9,503.9],[1785320421,572.8,504],[1785320721,572.8,504.1],[1785326121,572.5,505.7],[1785373261,572.7,511.6],[1785375661,572.7,511.5],[1785393661,572.7,509.1],[1785417061,586.2,510.8],[1785418261,586.3,510.9],[1785434781,562.5,515.3],[1785435061,562.5,515.1],[1785483661,561.7,517.8],[1785488161,561.7,519.5],[1785488461,561.7,519.5],[1785490861,561.7,520.7],[1785504661,556.7,521.1],[1785530481,563.8,521.6],[1785535281,564,522.4],[1785536161,564,522.5],[1785547861,566.7,523.1],[1785550861,581.4,522.9],[1785594061,564.5,524.3],[1785600961,557.9,524.2],[1785601861,557.7,524],[1785602461,557.6,524],[1785603361,557.8,524],[1785605761,557.8,523.5],[1785606661,557.9,522.8],[1785611461,561,521.9],[1785618661,559.9,520.4],[1785618961,559.9,520.4],[1785621361,560.8,514.2],[1785630961,561,518.8],[1785639061,561.7,522.5],[1785649561,563.6,521],[1785651361,577.9,521.2],[1785654061,577.5,521.6],[1785663061,579.5,521.7],[1785663961,579.1,521.7],[1785665161,579,522.1],[1785668161,592.4,522.1],[1785672061,592.4,521.6],[1785708961,576.3,525.5],[1785719761,576.4,520.2],[1785747401,592.1,520.1],[1785755161,592.2,520.1],[1785762361,592.2,520.3],[1785762661,592.2,520.3],[1785764161,592.2,520.3],[1785768061,591.9,520.2],[1785769561,591.9,520.7],[1785773181,592,521.1],[1785779461,583.3,518.8],[1785780061,583.4,518.6],[1785780361,583.4,518],[1785780661,583.4,514.7],[1785781261,583.4,510.9],[1785781861,583.3,509],[1785815461,575,509.6],[1786399221,600.8,515.2],[1786399521,600.8,515.2],[1786399821,600.8,515.3],[1786400121,600.8,515.3],[1786400421,600.8,515.3],[1786400721,600.8,515.3],[1786401021,600.8,515.3],[1786401321,600.8,515.3],[1786401621,600.8,515.3],[1786401922,600.8,515.3],[1786402221,600.8,515.3],[1786402521,600.8,515.3],[1786402821,600.8,515.3],[1786403121,600.1,515.2],[1786403421,600.2,515.2],[1786403721,600.5,515.2],[1786404021,600.5,515.1],[1786404321,600.6,515.1],[1786404621,600.6,515.1],[1786404921,600.4,514.3],[1786405221,600.4,514.2],[1786405521,585,514.2],[1786405821,585,513.8],[1786406121,585,513.8],[1786406421,585,513.8],[1786406721,585,513.5],[1786407021,585,513.2],[1786407321,585,513.2],[1786407621,585,513.1],[1786407922,585,513.1],[1786408221,585,513],[1786408521,585,513],[1786408821,585,513],[1786409121,585,511.6],[1786409421,585,511.3],[1786409721,584.4,510.9],[1786410021,584.4,510],[1786410321,584.4,509.9],[1786410623,584.4,509.9],[1786410921,584.4,509.9],[1786411221,584.4,509.9],[1786411521,584.4,509.9],[1786411821,584.4,509.9],[1786412121,584.4,509.9],[1786412421,584.4,509.9],[1786412721,584.4,509.8],[1786413021,584.4,509.8],[1786413321,584.4,509.8],[1786413621,584.4,509.8],[1786413921,584.4,509.8],[1786414221,584.4,509.8],[1786414521,584.4,509.8],[1786414821,584.4,509.8],[1786415121,584.4,509.8],[1786415421,584.4,509.8],[1786415721,584.4,509.8],[1786416021,584.4,509.9],[1786416322,584.4,510],[1786416621,584.4,510],[1786416922,584.4,509.8],[1786417223,584.4,509.8],[1786417521,584.4,509.8],[1786417821,584.4,509.8],[1786418121,584.4,509.8],[1786418421,584.4,509.8],[1786418721,584.4,509.9],[1786419021,584.4,509.8],[1786419321,584.4,509.7],[1786419621,584.4,509.7],[1786419921,584.4,509.7],[1786420221,584.4,509.7],[1786420521,584.4,509.7],[1786420822,584.4,509.7],[1786421121,584.1,509.8],[1786421421,584.1,509.8],[1786421721,584.1,509.7],[1786422021,584.1,509.6],[1786422321,584.1,507.8],[1786422621,584.1,507.8],[1786422921,584.1,507.8],[1786423221,584.1,507.8],[1786423521,584.1,507.1],[1786423821,584.1,507.9],[1786424121,584.1,507.1],[1786424421,584.1,507.1],[1786424721,584.1,507.1],[1786425021,584.1,507.1],[1786425321,584.1,504.6],[1786425621,584.1,504.5],[1786425921,584.1,504.5],[1786426221,584.1,504.5],[1786426522,584.1,504.7],[1786426821,584.1,504.6],[1786427121,584.1,504.7],[1786427421,584.1,504.7],[1786427721,584.1,504.7],[1786428021,584.1,504.7],[1786428321,584.1,504.7],[1786428621,584.1,504.7],[1786428921,584.1,504.5],[1786429221,584.1,498.1],[1786429521,584.1,498.1],[1786429821,583.9,406.2],[1786430121,583.9,406.2],[1786430421,583.8,406.5],[1786430721,583.7,406.7],[1786431021,583.6,406.9],[1786431322,583.2,406.9],[1786431621,583.1,406.8],[1786431921,584,406.8],[1786432221,584,406.9],[1786432521,583.9,407.1],[1786432821,584,407.1],[1786433121,583.4,407.4],[1786433421,583.2,407.4],[1786433721,583.6,407.5],[1786434021,583.7,407.7],[1786434322,584.1,407.7],[1786434621,584.1,407.7],[1786434921,584.1,407.7],[1786435221,584.1,407.7],[1786435521,584.1,417.3],[1786435821,584.1,418],[1786436121,584.1,418],[1786436421,584.1,418.6],[1786436722,584.3,420.4],[1786437021,584.3,421.5],[1786437321,584.3,421.6],[1786437621,584.3,421.8],[1786437921,584.3,422.6],[1786438221,584.3,423.2],[1786438521,584.3,423.8],[1786438821,584.3,424.7],[1786439121,584.3,425.3],[1786439421,584.3,425.4],[1786439721,584.3,425.9],[1786440021,584.3,426.3],[1786440321,584.3,426.5],[1786440621,584.3,426.5],[1786440921,584.3,426.6],[1786441221,584.3,427.1],[1786441521,584.3,427.6],[1786441821,583.8,427],[1786442121,583.7,428],[1786442421,583.8,436.2],[1786442721,583.8,436.9],[1786443021,584.3,437.3],[1786443321,584.3,437.7],[1786443621,584.3,438.7],[1786443921,584.2,439.2],[1786444222,584.2,439.5],[1786444521,584.3,439.7],[1786444821,584.3,439.7],[1786445121,584.3,440],[1786445421,584.3,440.1],[1786445722,584.3,440.4],[1786446021,584.3,441],[1786446321,584.3,441.4],[1786446621,584.3,441.4],[1786446922,584.3,441.9],[1786447221,584.3,442.4],[1786447522,584.3,442.5],[1786447822,584.3,443.1],[1786448121,584.3,443.6],[1786448421,584.3,443.8],[1786448721,584.3,443.8],[1786449021,584.3,443.8],[1786449321,584.3,444],[1786449621,584.4,444.2],[1786449922,584.3,443.9],[1786450221,584.3,444.4],[1786450521,584.3,444.6],[1786450821,584.3,444.6],[1786451121,584.3,444.7],[1786451421,584.3,444.7],[1786451721,584.3,445.4],[1786452021,584.4,446],[1786452322,584.3,446.2],[1786452621,584.3,445.8],[1786452921,584.3,445.3],[1786453222,584.3,446.5],[1786453521,584.3,447.3],[1786453821,584.3,447.5],[1786454121,584.2,447.8],[1786454421,584.3,447.8],[1786454721,584.2,448.2],[1786455021,584.2,448.9],[1786455321,584.2,449.1],[1786455621,584.2,449.6],[1786455921,584.2,450.1],[1786456221,584.2,450.4],[1786456521,584.2,450.6],[1786456821,584.2,451.5],[1786457121,584.3,452.9],[1786457421,584.3,452.1],[1786457721,584.3,452.1],[1786458021,584.4,465.1],[1786458321,584.4,465.4],[1786458621,584.4,465.3],[1786458921,584.4,465.6],[1786459221,584.4,467.1],[1786459521,584.4,477],[1786459821,584.4,478.9],[1786460121,584.4,480.8],[1786460421,584.4,483.3],[1786460721,584.4,481.5],[1786461021,584.4,481],[1786461321,584.4,480.3],[1786461621,584.4,481.4],[1786461921,584.4,484],[1786462222,584.4,482.6],[1786462521,584.4,481.5],[1786462821,584.4,483.2],[1786463121,584.4,491.7],[1786463421,584.4,484.2],[1786463722,584.3,493.8],[1786464021,584.3,493.5],[1786464322,584.3,492.1],[1786464621,584.3,490.8],[1786464922,584.4,504.9],[1786465221,584.4,504.7],[1786465522,584.4,505.1],[1786465822,584.4,505.2],[1786466121,584.4,505.4],[1786466421,584.4,505.5],[1786466721,584.4,505.6],[1786467021,584.4,505.4],[1786467321,584.4,505.8],[1786467622,584.4,506],[1786467922,584.4,506.1],[1786468221,584.4,506.3],[1786468521,584.4,508.1],[1786468821,584.4,508.2],[1786469121,584.4,508.2],[1786469422,584.4,508.3],[1786469722,584.4,508.2],[1786470021,584.4,508.2],[1786470321,584.4,508.5],[1786470621,584.4,508.9],[1786470922,584.4,508.9],[1786471221,584.4,509.1],[1786471521,584.4,509.2],[1786471821,584.4,509.1],[1786472121,584.4,509.1],[1786472421,584.4,509.1],[1786472721,584.4,509.1],[1786473021,584.4,509.1],[1786473321,584.4,509],[1786473622,584.4,508.9],[1786473921,584.4,508.9],[1786474221,584.4,508.7],[1786474521,584.3,508.7],[1786474821,584.4,508.6],[1786475121,584.4,508.4],[1786475421,584.4,508.4],[1786475721,584.4,508.3],[1786476021,584.4,508.2],[1786476321,584.4,508.2],[1786476621,584.4,508.2],[1786476922,584.4,508.2],[1786477221,584.4,508.2],[1786477521,584.4,508.1],[1786477822,584.4,508.8],[1786478121,584.4,508.7],[1786478421,584.4,508.5],[1786479021,584.4,508.5],[1786479321,584.4,508.5],[1786479621,584.4,508.4],[1786479922,584.4,508.3],[1786480221,584.4,508.5],[1786480521,584.4,508.8],[1786480821,584.4,509],[1786481121,584.4,509],[1786481421,584.4,511.1],[1786481721,584.4,511.1],[1786482021,584.4,511.1],[1786482321,584.4,511.1],[1786482621,584.4,511.1],[1786482922,584.4,511.2],[1786483221,584.8,511.2],[1786483521,584.8,511.2],[1786483821,584.8,511.2],[1786484122,584.8,511.2],[1786484422,584.8,511.2],[1786484721,584.8,511.2],[1786485021,584.8,511.2],[1786485321,584.2,511.1],[1786485621,584.2,511.1],[1786485921,584.1,511.1],[1786486221,584.2,511.1],[1786486521,584.2,511.1],[1786486821,584.2,511.3],[1786487121,584.2,511.3],[1786487421,584.2,511.2],[1786487721,583.9,511.2],[1786488021,583.1,511.2],[1786488321,583.5,511.1],[1786488621,583.3,511.1],[1786488921,582.9,511.1],[1786489221,549,511.1],[1786489521,549,511.1],[1786489821,549,511.1],[1786490121,549,511.1],[1786490421,549,511.1],[1786490721,549,511.1],[1786491021,549,511.1],[1786491322,549,511.1],[1786491621,549,511.1],[1786491921,549,511.1],[1786492221,549,511.1],[1786492521,549,511.1],[1786492821,549,511.1],[1786493122,549,511.1],[1786493421,549,511.1],[1786493721,549,511.1],[1786494021,549,511.1],[1786494321,549,511.1],[1786494621,549,511.1],[1786494921,549,511.1],[1786495221,551.8,511.1],[1786495521,567.1,511.1],[1786495821,564.8,511.7],[1786496121,565.2,511.6],[1786496421,565.3,511.4],[1786496721,579.5,511.8],[1786497021,579.8,511.6],[1786497321,580.3,511.6],[1786497621,579.1,511.6],[1786497921,579,511.6],[1786498221,583.6,511.5],[1786498521,581.9,511.5],[1786498821,582.8,511.3],[1786499121,583.6,511.3],[1786499421,583.6,511.3],[1786499721,583.7,511.2],[1786500021,583.7,511.1],[1786500321,583.8,511.1],[1786500621,583.9,511.1],[1786500921,584.2,511.1],[1786501221,584.2,511.1],[1786501521,584.2,511.2],[1786501821,584.2,511.2],[1786502121,584.2,511.1],[1786502421,584.2,511.1],[1786502721,584.2,511.1],[1786503021,584.2,511.1],[1786503321,584.2,511.1],[1786503621,584.3,511.1],[1786503921,584.3,511.1],[1786504221,584.3,511.1],[1786504521,584.3,511.1],[1786504821,584.3,511.1],[1786505121,584.3,511.1],[1786505421,584.3,511.1],[1786505721,584.3,511.1],[1786506021,584.3,511.1],[1786506321,584.3,511.1],[1786506621,584.3,511.1],[1786506921,584.3,511.1],[1786507221,584.3,511.1],[1786507521,584.3,511.1],[1786507822,584.3,510.9],[1786508121,584.3,510.9],[1786508421,584.3,510.9],[1786508721,584.3,510.9],[1786509021,584.3,510.8],[1786509321,584.3,510.8],[1786509621,584.3,510.2],[1786509921,584.8,510.1],[1786510221,584.8,510.1],[1786510521,584.3,510.1],[1786510821,584.2,510],[1786511121,584.8,510.9],[1786511421,584.8,510.9],[1786511721,584.8,511.3],[1786512021,584.8,511],[1786512321,584.8,511],[1786512621,584.8,511],[1786512921,584.8,511],[1786513221,584.8,511],[1786513521,584.8,511],[1786513821,584.8,511.3],[1786514121,584.8,511],[1786514421,584.8,510.2],[1786514721,584.8,510.1],[1786515021,584.1,510.1],[1786515321,584.1,510.1],[1786515621,584,510],[1786515921,584.1,509.4],[1786516222,584.2,509.3],[1786516521,584.2,509.3],[1786516821,584.2,509.2],[1786517122,584.2,509.1],[1786517422,584.2,509.1],[1786517721,584.2,509.1],[1786518021,584.2,509],[1786518321,584.2,509],[1786518621,584.2,508.9],[1786518921,584.1,508.6],[1786519221,584,509.4],[1786519521,583.7,509.3],[1786519821,583.7,509.2],[1786520121,584.1,509.2],[1786520421,584.1,509.1],[1786520721,584.2,509],[1786521021,584.2,509],[1786521321,584.2,508.9],[1786521621,584.2,508.6],[1786521921,584.8,508.6],[1786522221,584.8,508.5],[1786522521,584,508.6],[1786522821,584,508.5],[1786523121,583.8,508.4],[1786523421,583.8,508.5],[1786523721,583.7,508.3],[1786524021,583.5,508.9],[1786524321,583.4,509.7],[1786524621,583.5,509.7],[1786524921,583.7,509.8],[1786525221,584.2,509.9],[1786525521,584.2,509.9],[1786525821,584.2,509.7],[1786526121,584.8,509.2],[1786526422,584.8,509.6],[1786526721,584.8,509.1],[1786527021,584.8,509.1],[1786527321,584.8,509.2],[1786527621,584.8,509],[1786527921,584.7,509.8],[1786528221,584.8,509.8],[1786528521,584.8,509.7],[1786528821,584.8,509.7],[1786529121,584.8,510.6],[1786529421,584.8,510.8],[1786529721,584.8,510.8],[1786530021,584.8,510.8],[1786530322,584.8,510.8],[1786530621,584.8,510.8],[1786530921,584.8,510.8],[1786531221,584.8,510.8],[1786531521,584.8,510.8],[1786531821,584.2,510.8],[1786532121,584,510.9],[1786532421,584,511.4],[1786532721,584,511.2],[1786533021,584,511.1],[1786533321,583.9,511.4],[1786533621,584,511.8],[1786533921,584.1,511.6],[1786534221,584.1,511.4],[1786534521,584.2,511.4],[1786534821,584.2,511],[1786535121,584.2,511],[1786535421,584.2,511],[1786535721,584.3,510.9],[1786536021,584.3,510.9],[1786536321,584.2,510.9],[1786536622,584.2,510.9],[1786536921,584.2,510.8],[1786537221,584.2,511.5],[1786537521,584.2,511.5],[1786537821,584.2,511.4],[1786538121,584.3,511.4],[1786538421,584.3,512],[1786538721,584.8,511.9],[1786539021,584.8,511.6],[1786539321,584.8,511.5],[1786539621,584.8,512.9],[1786539921,584.8,512.1],[1786540221,584.8,512.1],[1786540521,584.8,512],[1786540821,584.8,512],[1786541121,584.8,512.3],[1786541421,584.8,511.1],[1786541721,584.8,511.1],[1786542021,584.7,511],[1786542321,584.9,512.5],[1786542621,584.9,511.4],[1786542921,584.9,511.4],[1786543221,584.9,513.2],[1786543521,584.7,513.1],[1786543821,584.7,513.2],[1786544121,584.7,513.2],[1786544421,584.8,513.3],[1786544722,584.7,512.7],[1786545022,584.9,512.7],[1786545321,584.8,512.7],[1786545622,584.8,514.2],[1786545921,584.8,514],[1786546221,584.8,514],[1786546521,584.9,514],[1786546821,584.9,513.8],[1786547122,584.8,513.4],[1786547421,584.9,512.8],[1786547721,584.8,512.6],[1786548021,584.8,511.5],[1786548321,584.8,511.4],[1786548622,584.8,513.1],[1786548922,584.9,512.5],[1786549221,584.9,513.1],[1786549521,584.8,513.4],[1786549821,584.8,513.3],[1786550121,584.8,513.2],[1786550421,584.8,513.2],[1786550721,584.8,513.2],[1786551021,584.8,513.2],[1786551322,584.8,513.2],[1786551621,584.8,512.9],[1786551922,584.8,513.2],[1786552221,584.8,513.3],[1786552521,584.8,513.2],[1786552821,584.8,513.4],[1786553121,584,513.4],[1786553421,584.9,513.3],[1786553722,585,513.3],[1786554021,585,513.5],[1786554322,585,513.9],[1786554621,585,516.5],[1786554921,585,516.1],[1786555221,585,515.9],[1786555521,585,515.6],[1786555821,585,515.4],[1786556121,585,515.2],[1786556421,585,517.7],[1786556721,585,517.4],[1786557022,585,516.1],[1786557321,585,515.6],[1786557601,585,515.1],[1786557921,585,517],[1786558222,585,515.5],[1786558522,584.9,515.3],[1786558821,584.9,514.7],[1786559121,584.8,515.2],[1786559421,584.8,521.9],[1786559721,585,521.9],[1786560021,584.9,521.9],[1786560321,584.9,521.9],[1786560622,584.9,521.9],[1786560922,584.9,521.9],[1786561221,585,521.9],[1786561521,585,522],[1786561821,585,522],[1786562121,585,521.9],[1786562421,585,521.9],[1786562721,585,521.9],[1786563021,585,521.9],[1786563321,584.9,522],[1786563621,584.9,522],[1786563922,585,522.2],[1786564221,585,522.1],[1786564521,585,522],[1786564821,585,521.8],[1786565121,585,521.8],[1786565421,584.9,521.8],[1786565721,584.7,520.9],[1786566021,584.6,519.5],[1786566321,577.7,519.2],[1786566621,584.8,518.4],[1786566921,584.8,521],[1786567222,584.7,519.4],[1786567521,584.2,519.2],[1786567821,584.6,517.2],[1786568121,584.5,516.9],[1786568421,584.1,519.3],[1786568721,584,521.1],[1786569021,584.2,521],[1786569321,584.2,519.4],[1786569621,583.7,518.4],[1786569921,583.8,518.3],[1786570221,583.8,517],[1786570522,583.9,516.7],[1786570821,583.9,516.1],[1786571121,583.9,516.8],[1786571421,584,515.6],[1786571721,584.6,516.5],[1786572021,584.9,515.4],[1786572322,584.8,513.9],[1786572621,584.9,500.7],[1786572921,585,499.4],[1786573221,585,500.6],[1786573521,585,500.8],[1786573821,585,500],[1786574121,585,500.1],[1786574421,585,498.1],[1786574721,584.9,512.8],[1786575021,584.9,513.2],[1786575321,584.9,513.5],[1786575622,584.9,513.6],[1786575921,585,513.5],[1786576221,585,513.3],[1786576521,585,513.3],[1786576821,584.9,513.7],[1786577121,584.9,513.6],[1786577421,584.9,513.6],[1786577721,584.9,513.9],[1786578021,585,513.4],[1786578321,585,513.5],[1786578621,585,513.9],[1786578921,585,513.5],[1786579221,585,514],[1786579521,584.7,513.9],[1786579821,584.9,513.6],[1786580101,584.9,513.6],[1786580421,585,513.6],[1786580721,585,513.4],[1786581022,585,514.4],[1786581321,585,515],[1786581621,585,515.8],[1786581921,585,515.1],[1786582221,584.9,516],[1786582521,584.9,515],[1786582821,584.9,515.8],[1786583121,584.9,514.8],[1786583421,584.9,515.2],[1786583721,584.9,514.7],[1786584022,584.8,515.3],[1786584321,584.8,515.3],[1786584622,585,516.4],[1786584921,584.9,516.5],[1786585221,585,516.6],[1786585521,585,517.7],[1786585822,585,517.7],[1786586121,584.9,517.6],[1786586421,584.9,519],[1786586721,584.9,517.9],[1786587021,585,517.6],[1786587321,585,516.8],[1786587621,584.9,517.6],[1786587921,584.9,518.2],[1786588221,584.9,517],[1786588521,584.8,515.9],[1786588821,584.7,515.7],[1786589121,584.8,515.5],[1786589421,584.9,515],[1786589721,584.9,515.3],[1786590021,584.9,514.8],[1786590321,584.9,516],[1786590621,584.9,515.6],[1786590921,584.9,514.8],[1786591201,584.9,515.8],[1786591521,585,515.7],[1786591821,585,515.4],[1786592121,585,515.9],[1786592421,585,515.2],[1786592721,585,515.1],[1786593021,585,514.8],[1786593321,585,514.5],[1786593621,585,512],[1786593921,585,500.9],[1786594221,585,500.6],[1786594521,585,500.4],[1786594821,585,499.5],[1786595121,585,498.6],[1786595421,585,498.3],[1786595721,585,511.9],[1786596021,585,513],[1786596321,585,500.7],[1786596621,585,500.1],[1786596921,585,499.5],[1786597221,585,499.3],[1786597521,585,499.2],[1786597821,585,513.7],[1786598121,585,513.7],[1786598421,585,513.7],[1786598721,585,513.7],[1786599021,585,513.7],[1786599321,585,513.7],[1786599621,585,513.7],[1786599921,585,513.7],[1786600221,585,513.7],[1786600521,585,513.7],[1786600821,585,513.7],[1786601121,585,513.7],[1786601421,585,513.7],[1786601721,585,513.7],[1786602021,585,513.7],[1786602321,585,513.8],[1786602621,585,513.8],[1786602921,585,513.7],[1786603221,585,513.7],[1786603521,585,513.7],[1786603821,585,513.7],[1786604121,585,513.7],[1786604421,585,513.7],[1786604721,585,513.7],[1786605021,585,513.7],[1786605321,585,513.7],[1786605621,585,513.7],[1786605922,584.9,513.7],[1786606221,585,513.8],[1786606521,585,513.9],[1786606821,584.9,513.9],[1786607121,584.9,513.9],[1786607421,584.9,514.4],[1786607721,584.9,514.2],[1786608021,584.9,514.2],[1786608321,584.9,514.2],[1786608621,584.9,514.2],[1786608921,585,514.2],[1786609221,585,514.2],[1786609521,585,514.7],[1786609821,585,514.7],[1786610121,585,514.6],[1786610421,585,514.6],[1786610721,585,514.6],[1786611021,585,514.6],[1786611321,585,514.3],[1786611621,585,514.2],[1786611921,585,514.1],[1786612221,585,514.8],[1786612521,584.9,514.8],[1786612821,584.9,514.8],[1786613121,584.9,514.8],[1786613421,584.9,514.7],[1786613721,584.7,514.7],[1786614021,584.8,514.7],[1786614321,584.9,514.8],[1786614621,584.7,514.8],[1786614921,583.8,514.4],[1786615221,583.7,514.4],[1786615521,583.7,514.3],[1786615821,583.6,514.4],[1786616121,583.7,514.4],[1786616421,583.6,514.4],[1786616722,583.6,514.4],[1786617021,583.6,514.8],[1786617321,583.6,514.8],[1786617621,583.7,514.9],[1786617921,583.7,514.9],[1786618221,583.7,514.9],[1786618521,583.7,514.7],[1786618821,583.7,514.7],[1786619122,583.7,514.7],[1786619421,583.7,514.5],[1786619721,583.7,514.4],[1786620021,583.7,514.4],[1786620321,583.7,514.4],[1786620621,583.7,514.4],[1786620921,583.7,514.4],[1786621221,583.7,514.4],[1786621522,583.7,514.4],[1786621821,583.7,514.4],[1786622121,583.7,514.4],[1786622421,583.7,514.4],[1786622721,583.7,514.5],[1786623021,583.7,514.5],[1786623321,583.7,514.4],[1786623621,583.7,515.4],[1786623921,583.7,515],[1786624222,583.7,515.2],[1786624522,583.7,515.3],[1786624821,583.7,515.3],[1786625122,583.7,515.8],[1786625421,583.7,515.8],[1786625721,583.8,515.8],[1786626021,583.8,515.7],[1786626321,583.8,515.4],[1786626621,583.6,515.9],[1786626921,583.8,515.9],[1786627221,594,515.5],[1786627522,593.9,517.1],[1786627821,593.9,517.1],[1786628121,594.1,517.1],[1786628421,594.1,517.1],[1786628721,593.9,517.1],[1786629021,593.7,517.1],[1786629322,593.9,517.1],[1786629621,594.3,517.1],[1786629921,581.1,517.1],[1786630223,581.1,517.1],[1786630521,579.8,517.1],[1786630821,579.8,517.3],[1786631121,579.8,517.3],[1786631421,579.8,517.2],[1786631721,579.9,517.7],[1786632021,579.9,517.8],[1786632321,580.5,517.7],[1786632621,580.5,517.7],[1786632901,579.3,517.6],[1786633221,579.2,517.6],[1786633521,579.3,517.5],[1786633821,579.4,517.5],[1786634121,579.4,517.4],[1786634421,579.3,517.8],[1786634721,579.3,517.5],[1786635021,579.3,517.7],[1786635321,579.3,517.9],[1786635621,579.4,517.7],[1786635921,579.5,517.7],[1786636222,579.4,517.6],[1786636522,579.4,517.5],[1786636821,579.5,517.5],[1786637121,579.6,517.7],[1786637421,579.5,517.7],[1786637722,579.5,517.6],[1786638022,579.3,517.5],[1786638321,579.4,517.8],[1786638622,579.4,517.6],[1786638921,579.5,517.8],[1786639221,579.5,517.8],[1786639521,579.5,517.8],[1786639822,580.7,518.1],[1786640121,580.7,517.8],[1786640421,580.7,518],[1786640722,580.8,517.9],[1786641021,578.6,517.8],[1786641321,578.6,517.9],[1786641621,578.9,518.4],[1786641921,578.9,518.3],[1786642221,578.9,518.3],[1786642522,583.8,518.2],[1786642821,584.7,518.2],[1786643121,587,518.2],[1786643421,587.4,518.2],[1786643721,587.4,518.2],[1786644021,587.9,518.3],[1786644321,589.2,518.6],[1786644621,589,518.4],[1786644921,589.4,518.3],[1786645221,589.2,518.4],[1786645521,587.4,518.4],[1786645821,586.3,518.3],[1786646121,586,518.6],[1786646421,586.2,518.3],[1786646722,586.1,518.3],[1786647021,585.3,518.3],[1786647321,585.3,518.3],[1786647621,585.2,518.3],[1786647921,585.2,518.6],[1786648222,585.2,518.9],[1786648522,585.1,519],[1786648821,585.1,518.8],[1786649122,585.1,519.1],[1786649421,585.1,519],[1786649721,585.5,519],[1786650021,585.5,518.7],[1786650321,585.3,518.6],[1786650622,585.3,519],[1786650921,585.4,518.9],[1786651221,585.5,518.8],[1786651521,588.3,518.7],[1786651821,590.2,519],[1786652121,590.5,518.8],[1786652422,591.2,519.1],[1786652721,589.3,519],[1786653022,591.1,518.8],[1786653322,593,519.1],[1786653622,593.3,519],[1786653921,594,518.9],[1786654221,594.5,518.7],[1786654521,594.2,518.7],[1786654822,594.6,518.7],[1786655121,593,518.6],[1786655421,593,518.8],[1786655721,588.3,518.5],[1786656021,587.9,519.1],[1786656321,588.2,518.8],[1786656622,589.1,518.6],[1786656921,570,518.3],[1786657221,570,518.4],[1786657521,569.9,518.4],[1786657821,569.9,518.4],[1786658121,569.9,518.4],[1786658421,569.8,518.5],[1786658721,569.8,518.6],[1786659021,569.8,518.6],[1786659321,569.7,518.5],[1786659621,569.8,518.5],[1786659921,569.8,518.5],[1786660221,569.8,518.5],[1786660521,569.7,518.8],[1786660821,569.6,518.7],[1786661121,569.7,518.7],[1786661422,569.8,519.4],[1786661721,569.7,519.2],[1786662022,569.8,519.5],[1786662321,569.7,519.1],[1786662622,569.8,518.9],[1786662921,569.9,519.1],[1786663221,569.9,519.1],[1786663521,570,518.8],[1786663821,569.9,518.9],[1786664121,569.9,518.8],[1786664421,570,518.8],[1786664721,570,519.1],[1786665021,570,518.7],[1786665321,570,518.6],[1786665621,570,518.5],[1786665921,570,518.4],[1786666221,570,518.6],[1786666521,570,518.6],[1786666821,570,518.6],[1786667121,570,518.5],[1786667421,570,518.7],[1786667721,569.9,518.8],[1786668021,570,518.8],[1786668321,570,518.7],[1786668621,569.9,518.9],[1786668921,569.9,519.1],[1786669221,569.9,519.2],[1786669521,569.8,519],[1786669821,570,519],[1786670121,570,518.8],[1786670421,570,518.8],[1786670721,570,518.7],[1786671021,570,518.7],[1786671321,570,518.7],[1786671621,570,518.7],[1786671921,570,518.7],[1786672221,570,518.7],[1786672521,570,518.7],[1786672821,570,518.6],[1786673121,570,518.8],[1786673421,570,518.7],[1786673721,569.9,518.6],[1786674021,569.8,518.7],[1786674322,569.8,518.8],[1786674621,569.7,518.9],[1786674921,569.7,519],[1786675221,569.7,518.8],[1786675521,569.7,518.8],[1786675821,569.7,519.2],[1786676121,570,519.2],[1786676421,570,519],[1786676721,570,519],[1786677021,570,519],[1786677321,570,519],[1786677621,570,518.9],[1786677921,569.9,519],[1786678221,569.9,518.9],[1786678521,569.9,518.8],[1786678821,570,519],[1786679121,570,519.3],[1786679421,570,519.5],[1786679721,570,519.5],[1786680021,570,519.9],[1786680322,570,519.9],[1786680621,570,519.9],[1786680921,569.9,519.9],[1786681221,570,519.9],[1786681522,570,519.9],[1786681821,569.9,519.9],[1786682122,569.9,519.9],[1786682421,569.9,519.9],[1786682722,569.9,519.9],[1786683021,569.9,519.9],[1786683321,569.9,519.9],[1786683622,570,519.9],[1786683921,570,519.9],[1786684221,570.9,519.9],[1786684521,571.2,519.9],[1786684821,571.2,521.1],[1786685122,571.2,522.6],[1786685422,571.2,522.6],[1786685721,571.3,522.6],[1786686021,571.1,522.6],[1786686321,571.3,522.6],[1786686621,571.3,522.6],[1786686921,570,522.6],[1786687221,570,522.6],[1786687521,570,522.6],[1786687822,570,522.6],[1786688122,569.9,522.6],[1786688421,569.9,522.6],[1786688721,570,522.6],[1786689021,570,522.6],[1786689322,570.5,522.6],[1786689621,570,522.6],[1786689921,570,522.6],[1786690221,570.1,522.6],[1786690521,570.5,522.7],[1786690821,570.5,522.7],[1786691121,570.7,522.7],[1786691421,570.7,522.7],[1786691721,570.7,522.7],[1786692021,570.7,522.7],[1786692321,570.7,522.7],[1786692621,570.9,522.6],[1786692921,570.9,522.6],[1786693221,571.1,522.6],[1786693521,570.9,522.6],[1786693821,570.9,522.6],[1786694122,571.2,522.6],[1786694421,570.9,522.6],[1786694721,571.1,522.6],[1786695021,571.1,522.6],[1786695321,571.1,522.6],[1786695621,571.1,522.7],[1786695921,571.1,522.7],[1786696221,573.2,522.7],[1786696521,573.2,522.7],[1786696821,573.1,522.7],[1786697121,573.1,522.7],[1786697421,573.1,522.7],[1786697721,573.1,522.7],[1786698021,572.8,522.8],[1786698321,572.7,522.8],[1786698621,572.8,522.8],[1786698921,572.8,522.9],[1786699221,572.8,522.9],[1786699521,572.8,522.9],[1786699821,572.8,522.9],[1786700121,572.8,522.9],[1786700422,572.8,522.9],[1786700721,572.8,522.9],[1786701021,572.8,522.8],[1786701322,572.8,522.8],[1786701621,572.7,522.8],[1786701921,572.7,522.8],[1786702221,572.7,522.8],[1786702522,572.7,522.8],[1786702821,572.8,522.8],[1786703121,572.7,522.8],[1786703421,572.6,522.8],[1786703721,572.7,522.8],[1786704021,572.7,522.8],[1786704321,572.5,522.8],[1786704622,572.5,522.8],[1786704922,572.7,522.8],[1786705221,572.7,522.9],[1786705522,572.8,522.9],[1786705822,572.8,522.9],[1786706122,572.8,522.9],[1786706421,573.6,522.9],[1786706721,575.2,522.9],[1786707021,574.3,522.8],[1786707321,573.8,522.8],[1786707621,575.2,522.9],[1786707922,572.8,522.8],[1786708221,572.8,522.8],[1786708521,572.8,522.8],[1786708822,572.8,522.8],[1786709121,572.8,522.8],[1786709421,572.7,522.8],[1786709721,572.7,522.8],[1786710021,572.8,522.7],[1786710321,573.2,522.7],[1786710621,574.2,522.8],[1786710921,573.5,522.9],[1786711222,576.2,522.9],[1786711521,576.2,522.9],[1786711821,576.3,522.9],[1786712121,576.3,523.7],[1786712421,575.2,524],[1786712722,575.2,524.1],[1786713021,575.2,524],[1786713321,575.2,524],[1786713621,575.2,524],[1786713921,575.2,523.9],[1786714221,575.2,524],[1786714522,576.3,523.9],[1786714822,576.3,523.9],[1786715121,576.3,524],[1786715422,576.2,524.1],[1786715722,576.3,524.3],[1786716021,577.2,524.3],[1786716321,570,525.2],[1786716621,570,525.5],[1786716922,581.9,526.3],[1786717221,582.3,526.2],[1786717521,584.4,526.8],[1786717822,584.6,526.4],[1786718121,584.6,527],[1786718421,584.2,526.6],[1786718721,590.8,527.6],[1786719021,590.8,527.4],[1786719322,590.8,527.7],[1786719621,583.3,527.6],[1786719921,583.7,527.7],[1786720201,584,527.5],[1786720501,584.6,527.5],[1786720821,584.6,527.3],[1786721121,584.3,527.8],[1786721422,585.5,527.3],[1786721721,584.7,527.2],[1786722021,585.8,527.3],[1786722321,585.3,527.6],[1786722621,585.3,527.6],[1786722922,585.3,527.5],[1786723222,582.4,527.2],[1786723522,582.4,527.6],[1786723821,582.3,527.5],[1786724121,582.7,526.4],[1786724422,581.7,526.5],[1786724722,581.8,527.1],[1786725021,581.8,527.7],[1786725322,583.4,527.6],[1786725621,0,527.2],[1786725921,799.8,528],[1786726222,794.9,527.3],[1786726522,794.9,527.8],[1786726822,794.6,527.8],[1786727121,794.1,527.7],[1786727422,795,527.3],[1786727722,794.9,527.2],[1786728022,794.9,530.3],[1786728322,794.5,533.7],[1786728622,793.9,536.6],[1786728922,793.9,536.5],[1786729221,793.7,539],[1786729522,793.5,537],[1786729821,793.2,539.1],[1786730121,792.8,539.2],[1786730421,791.7,536.5],[1786730721,790.9,537],[1786731021,791,536.9],[1786731321,790.5,536.4],[1786731621,791.2,539.3],[1786731921,789.9,536.8],[1786732221,789.6,536.7],[1786732521,789.6,536.6],[1786732821,789.3,536.9],[1786733121,789.4,535.9],[1786733421,789.2,536.2],[1786733721,789.1,536.5],[1786734021,789.4,536.2],[1786734321,789.2,536.3],[1786734621,789.2,536.5],[1786734921,789.2,536.7],[1786735221,788.9,535],[1786735521,788.9,533.3],[1786735821,789.6,532.8],[1786736121,789,532.6],[1786736421,789.4,531.4],[1786736721,788.5,530.6],[1786737021,788.7,531.2],[1786737322,780.2,530.3],[1786737621,778.2,532.5],[1786737921,777.4,533.9],[1786738222,770.1,536.2],[1786738521,763.3,536.1],[1786738821,734.8,534.6],[1786739121,734.9,531.9],[1786739422,749.9,531.5],[1786739722,763.3,531.2],[1786740021,763.3,534.4],[1786740321,763.3,532.2],[1786740621,763.1,531.7],[1786740921,763,532],[1786741221,763.5,531.7],[1786741521,790.4,531.5],[1786741821,791.7,534.7],[1786742121,791.6,532.1],[1786742421,791.5,531.5],[1786742721,791.5,532.7],[1786743021,791.5,532],[1786743321,791.1,531.5],[1786743621,791.1,531.1],[1786743921,791.1,529.2],[1786744221,791.1,528.8],[1786744521,791.1,528.4],[1786744821,790.9,530.5],[1786745121,791.1,528.6],[1786745421,790.6,528.3],[1786745721,790.2,527.6],[1786746021,789.6,530.5],[1786746321,789.7,528.4],[1786746621,791.1,527.8],[1786746921,789,527.5],[1786747221,788.9,526.5],[1786747521,788.9,525.3],[1786747821,788.6,528.5],[1786748122,788,528.4],[1786748421,787.1,528.4],[1786748721,787.6,528.5],[1786749021,786.5,528.6],[1786749321,786.3,528.6],[1786749621,785.4,528.5],[1786749921,784.9,528.4],[1786750221,784.5,528.4],[1786750521,783.8,527.9],[1786750821,784.5,527.1],[1786751121,784.5,527.9],[1786751421,784.2,527.9],[1786751721,791.1,527.9],[1786752021,790.5,529.1],[1786752321,769.6,529.1],[1786752621,749.4,528.7],[1786752921,749.4,530.4],[1786753221,749.1,530.4],[1786753521,748.3,530.4],[1786753821,748.3,530.4],[1786754121,748.7,530.5],[1786754421,749.2,530.5],[1786754721,749.1,530.4],[1786755021,748,530.4],[1786755321,749.4,530.4],[1786755621,749.4,530.4],[1786755921,749.2,530.3],[1786756221,739.9,530.3],[1786756521,739.8,530.1],[1786756821,739.9,530.1],[1786757121,739.9,530.1],[1786757421,739.9,529.7],[1786757721,739.9,529.2],[1786758021,739.9,529.2],[1786758321,739.9,529.7],[1786758621,739.9,529.7],[1786758921,739.9,529.3],[1786759221,739.9,529.2],[1786759521,739.9,529.2],[1786759821,738,529.1],[1786760121,738,529.1],[1786760421,738,528.7],[1786760721,738,528.6],[1786761021,738,528.6],[1786761321,738,528.5],[1786761621,738,528.1],[1786761922,738,528],[1786762221,738,528],[1786762521,738,527.9],[1786762821,738,527.1],[1786763121,738,526.8],[1786763421,738,526.8],[1786763721,738,526.6],[1786764021,738,526.1],[1786764321,738,526],[1786764621,738,526],[1786764921,738,525.9],[1786765221,738,525.9],[1786765522,738,525.7],[1786765821,737.8,525.6],[1786766122,737.7,525.4],[1786766421,737.7,526],[1786766721,737.4,525.8],[1786767022,737.5,526.9],[1786767321,737.5,526.9],[1786767621,737.5,526.8],[1786767921,737.5,527.9],[1786768221,737.5,527.8],[1786768521,737.7,527.9],[1786768821,737.8,527],[1786769121,737.7,527],[1786769421,737.6,533.1],[1786769721,737.7,533.1],[1786770021,738,531.5],[1786770321,738,531.3],[1786770621,738,531],[1786770921,738,531],[1786771221,738,530.8],[1786771521,738,530.5],[1786771821,738,531],[1786772121,738,530.9],[1786772421,738,530.8],[1786772721,738,530.4],[1786773021,738,530.3],[1786773321,738,530.1],[1786773621,738,530],[1786773921,738,529.9],[1786774221,738,528.7],[1786774521,738,526.9],[1786774821,737.3,526.9],[1786775121,731,527.1],[1786775421,665.7,528.4],[1786775721,665.6,529.6],[1786776021,665.6,529.6],[1786776321,665.6,528.5],[1786776621,665.5,528.4],[1786776921,665.4,528.6],[1786777221,665.2,528.5],[1786777521,665.1,528.5],[1786777821,639.4,528.4],[1786778121,644.6,529.7],[1786778421,623.8,529.7],[1786778721,721.8,529.7],[1786779022,721.8,529.6],[1786779321,721.8,529.6],[1786779621,721.8,528.6],[1786779921,721.8,528.6],[1786780221,722.2,530.3],[1786780522,722.8,530.3],[1786780821,722.6,530.3],[1786781121,722.1,530.4],[1786781421,721.8,530.3],[1786781721,725.4,530.3],[1786782021,726.5,529.7],[1786782321,722.3,530.5],[1786782621,724.2,530.4],[1786782921,725.6,530.4],[1786783222,726.7,530.3],[1786783521,729.5,529.8],[1786783821,728.8,529.7],[1786784121,727.9,528.7],[1786784421,729.4,528.5],[1786784721,729.5,528.5],[1786785021,729.2,528.4],[1786785321,728.9,528.7],[1786785621,726.2,530.4],[1786785921,727.1,530.5],[1786786221,728.2,530.5],[1786786521,724.2,530.5],[1786786821,725.5,530.5],[1786787121,663.9,530.5],[1786787421,663.9,529.8],[1786787721,663.9,529.8],[1786788021,663.7,528.8],[1786788321,663.8,528.7],[1786788621,663.6,528.6],[1786788921,663.8,528.6],[1786789221,663.8,528.5],[1786789521,663.5,528.5],[1786789821,663.2,528.4],[1786790121,663.3,528.4],[1786790421,663.5,529.8],[1786790721,663.3,528.7],[1786791021,662.8,528.6],[1786791321,662.6,530.5],[1786791621,663.2,530.8],[1786791921,663.5,530.8],[1786792221,663.5,531.2],[1786792521,663.3,531.1],[1786792821,662.5,531.4],[1786793121,659.9,531.7],[1786793421,658.3,531.7],[1786793721,659.6,531.7],[1786794021,659.1,531.9],[1786794321,660.8,532],[1786794621,660.8,532.1],[1786794921,659.9,531.9],[1786795221,660.4,532],[1786795521,660.4,532.5],[1786795821,660.6,533.2],[1786796121,660.6,533.6],[1786796421,660.3,533.6],[1786796721,660.3,533.6],[1786797021,660.4,533.6],[1786797321,660.7,533.6],[1786797621,660.2,533.4],[1786797921,658.2,533.3],[1786798221,657.6,533.3],[1786798521,656.1,533.2],[1786798821,655.8,533.1],[1786799121,655.8,532.6],[1786799421,656,532.5],[1786799722,657.5,532.5],[1786800022,657.5,532.5],[1786800322,657.5,532.4],[1786800621,654.9,532.4],[1786800922,655.6,532.2],[1786801221,655.5,532.6],[1786801522,656,532.6],[1786801821,657.7,532.5],[1786802121,659.9,532.2],[1786802421,660.8,532.4],[1786802721,660.7,532.2],[1786803021,648.9,532.2],[1786803321,631.7,532.2],[1786803621,622.4,533.4],[1786803921,614.7,534.4],[1786804221,621.9,534.3],[1786804521,622.2,534.2],[1786804821,622.2,533.5],[1786805121,624.9,533.4],[1786805421,631.2,533.3],[1786805722,621.7,533.1],[1786806021,623.6,533],[1786806321,616.2,532.8],[1786806621,616.5,532.4],[1786806921,617.9,532.2],[1786807221,617.9,531.4],[1786807521,617.9,531.3],[1786807821,617.8,532.7],[1786808121,622.3,532.6],[1786808421,622.6,532.6],[1786808721,623,532.7],[1786809021,627.1,532.6],[1786809321,627.1,532.6],[1786809622,627.1,532.2],[1786809921,627.1,532.2],[1786810221,632.8,532.2],[1786810521,632.9,531.3],[1786810821,628.5,531.2],[1786811121,628.5,531.2],[1786811421,615.1,529.7],[1786811721,631.9,529.6],[1786812021,632.8,529.5],[1786812322,632.4,529.5],[1786812621,628.4,529.6],[1786812923,628.4,529.5],[1786813221,628.8,529.4],[1786813521,628.1,528.3],[1786813821,607.3,528],[1786814121,607.3,529.5],[1786814421,605.6,529.5],[1786814721,605.1,528.4],[1786815021,610.1,527.7],[1786815321,610.1,526.7],[1786815621,616.9,528.1],[1786815921,617.8,528],[1786816221,627.5,527.7],[1786816521,626.5,527.6],[1786816821,626.5,527.5],[1786817121,631.9,527.4],[1786817421,631.8,526.5],[1786817721,632.3,526.2],[1786818021,637.5,526.4],[1786818321,638.2,527.7],[1786818621,631.5,527.6],[1786818921,605,527.4],[1786819221,605.1,527.3],[1786819521,605.9,527.5],[1786819821,605,527.3],[1786820121,604.9,527.5],[1786820421,604.9,532.2],[1786820721,604.5,532.2],[1786821021,605,532.6],[1786821321,604.3,532.2],[1786821621,605.2,532.7],[1786821921,602.7,532.7],[1786822221,601.5,532.7],[1786822521,602.1,532.2],[1786822821,602.2,532.2],[1786823121,602.2,532.2],[1786823421,602.2,532.2],[1786823721,605.3,532.2],[1786824001,605.5,532.1],[1786824322,604.5,532],[1786824621,604.5,532.2],[1786824921,604.5,532.2],[1786825222,604.5,532],[1786825521,604.5,532],[1786825821,604.4,531.1],[1786826121,604.4,531],[1786826421,604.5,532],[1786826721,600,532.2],[1786827021,600,532],[1786827321,600,532],[1786827621,600,531.8],[1786827921,600,531.7],[1786828221,600,531],[1786828521,600,531],[1786828821,600,529.7],[1786829121,600,529.6],[1786829421,600,529.4],[1786829721,600,531.1],[1786830021,600,529.8],[1786830301,600,529.6],[1786830621,600,529.6],[1786830921,600,529.4],[1786831221,599.8,528.2],[1786831521,599.9,528.1],[1786831821,599.9,527.8],[1786832121,599.9,527.5],[1786832421,599.9,526.7],[1786832721,599.9,526.5],[1786833022,599.9,526.2],[1786833321,599.9,526.1],[1786833621,599.9,526],[1786833921,599.9,527.2],[1786834221,600,526.5],[1786834521,599.9,526.3],[1786834822,599.9,527.7],[1786835121,599.9,527.6],[1786835421,599.9,526.6],[1786835721,599.9,526.3],[1786836021,599.9,530.9],[1786836321,599.8,530.9],[1786836621,599.8,530.9],[1786836921,599.8,530.9],[1786837221,599.8,530.9],[1786837521,599.8,530.9],[1786837821,599.8,530.9],[1786838121,599.7,530.9],[1786838421,599.6,530.9],[1786838721,599.7,530.8],[1786839021,599.7,530.2],[1786839321,599.7,529.1],[1786839621,599.7,529.1],[1786839921,599.7,529],[1786840221,599.7,528.9],[1786840521,599.6,528.9],[1786840821,599.6,528.8],[1786841121,599.5,527.8],[1786841421,599.4,527.8],[1786841721,599.5,529],[1786842021,599.5,528.9],[1786842322,599.5,528.9],[1786842621,599.5,527.9],[1786842921,599.5,527.7],[1786843221,599.5,527.5],[1786843521,599.5,527.4],[1786843822,599.5,527.3],[1786844121,599.5,526.5],[1786844421,599.5,526.3],[1786844721,599.4,526.2],[1786845021,599.6,526.2],[1786845321,599.5,526.1],[1786845621,599.6,525.9],[1786845921,599.7,525.8],[1786846221,599.8,525.3],[1786846521,599.8,525],[1786846821,599.6,525],[1786847121,599.6,524.8],[1786847421,599.6,524.6],[1786847721,599.6,524.6],[1786848021,599.5,524.4],[1786848321,599.5,524.2],[1786848621,599.6,523.8],[1786848921,599.4,523.7],[1786849221,599.4,523.7],[1786849521,599.4,523.7],[1786849821,599.4,523.7],[1786850121,599.3,523.5],[1786850421,599.3,523.6],[1786850721,599.5,523.1],[1786851022,599.5,523.1],[1786851321,599.6,523.1],[1786851621,599.6,522.9],[1786851921,599.4,521.2],[1786852221,599.6,521.1],[1786852521,599.6,511.4],[1786852821,599.6,488.3],[1786853121,599.6,513.3],[1786853421,599.5,512.6],[1786853721,599.8,512.4],[1786854021,599.7,512.1],[1786854321,599.6,501.2],[1786854621,599.7,500.5],[1786854921,599.6,500.2],[1786855221,599.6,499.1],[1786855521,599.8,498.5],[1786855821,599.7,502],[1786856121,599.8,501.1],[1786856421,599.8,500.6],[1786856721,599.8,500],[1786857021,599.7,499.8],[1786857321,599.6,498.9],[1786857621,599.6,488.6],[1786857922,599.8,487.3],[1786858221,599.6,486.4],[1786858522,599.6,483],[1786858822,593.3,499.4],[1786859122,593.3,499],[1786859421,599.5,488.3],[1786859721,599.6,487.9],[1786860021,599.7,487.1],[1786860321,599.8,485.6],[1786860621,599.8,483.3],[1786860921,599.8,523.9],[1786861221,599.8,523.9],[1786861521,599.8,523.9],[1786861821,599.8,523.9],[1786862121,599.8,523.9],[1786862421,599.8,523.9],[1786862721,599.8,523.9],[1786863021,599.8,523.9],[1786863321,599.9,523.9],[1786863621,600,523.9],[1786863921,600,523.9],[1786864222,600,523.9],[1786864521,600,523.9],[1786864821,600,523.9],[1786865121,599.9,523.9],[1786865421,599.9,523.2],[1786865721,599.9,523.2],[1786866021,599.9,523.2],[1786866321,599.9,522.4],[1786866621,599.9,523.9],[1786866921,599.9,523.7],[1786867222,599.9,523.7],[1786867521,599.9,523.3],[1786867821,599.8,523.2],[1786868121,599.8,523.2],[1786868421,599.9,523.2],[1786868721,599.9,522.3],[1786869021,599.9,523.1],[1786869321,599.9,522.3],[1786869621,599.9,523.9],[1786869921,599.9,523.9],[1786870221,599.8,523.9],[1786870521,599.8,523.7],[1786870821,599.8,524],[1786871121,599.8,524],[1786871421,599.8,524],[1786871721,599.5,524.2],[1786872021,599.8,524.4],[1786872321,599.8,524.4],[1786872621,599.8,524.8],[1786872921,599.8,524.8],[1786873221,598.4,524.8],[1786873521,598.6,524.8],[1786873821,598.7,524.7],[1786874121,598.5,524.6],[1786874421,598.6,524.8],[1786874721,598.5,524.6],[1786875021,598.6,524.6],[1786875321,598.5,524.6],[1786875621,598.5,524.6],[1786875921,598.4,524.6],[1786876221,598.4,524.8],[1786876521,598.4,524.8],[1786876821,598.4,524.6],[1786877121,598,524.6],[1786877422,598.2,524.6],[1786877721,598.1,524.6],[1786878021,598.1,524.6],[1786878321,598.1,524.8],[1786878621,598.2,524.7],[1786878921,598.1,524.8],[1786879221,597.9,524.8],[1786879521,598,524.8],[1786879821,598.1,524.8],[1786880121,598.1,524.8],[1786880421,598.1,524.8],[1786880721,598,525.3],[1786881021,598.7,525.1],[1786881321,598.6,525.2],[1786881621,598.6,525.1],[1786881921,598.6,525],[1786882221,598.7,525],[1786882522,598.7,525.3],[1786882821,597.5,525.3],[1786883121,597.5,525.1],[1786883421,597.6,525.1],[1786883721,597.7,525.1],[1786884021,597.5,525],[1786884321,597.5,525],[1786884621,597.6,524.9],[1786884921,597.2,524.9],[1786885221,597.4,524.9],[1786885521,597.2,524.7],[1786885821,597.1,525],[1786886121,597,525],[1786886421,597,525],[1786886721,597.1,524.9],[1786887021,597.1,524.7],[1786887321,597,524.6],[1786887621,596.9,524.5],[1786887921,597.1,524.5],[1786888221,596.9,524.8],[1786888521,596.9,524.8],[1786888821,596.9,525.3],[1786889121,597,525.2],[1786889421,597,525.1],[1786889722,597.1,525.1],[1786890001,597,525.3],[1786890322,596.9,525.3],[1786890621,597.2,525.2],[1786890921,597.2,530],[1786891221,597.2,530.1],[1786891521,597,530],[1786891822,597,530.1],[1786892121,597.2,530.2],[1786892421,597.2,530.2],[1786892721,597.2,530.2],[1786893022,597.2,530.2],[1786893322,597.2,530.2],[1786893622,597.2,530.2],[1786893921,597.2,530.2],[1786894221,597.2,530.2],[1786894521,597.3,530.2],[1786894821,597.3,530.1],[1786895121,597.3,530.1],[1786895421,597.4,530.4],[1786895721,597.4,530.4],[1786896022,597.5,530.3],[1786896321,597.4,530.2],[1786896621,597.5,530.2],[1786896921,597.5,530.2],[1786897221,597.4,530.2],[1786897521,597.6,530.1],[1786897821,597.6,530.1],[1786898121,597.7,530.1],[1786898421,597.7,530.1],[1786898721,597.7,530.1],[1786899021,597.6,530.1],[1786899321,597.1,530.1],[1786899621,597.1,530.1],[1786899922,597.1,530.1],[1786900221,597.4,530.1],[1786900521,597.7,530.1],[1786900821,597.7,530.1],[1786901121,597.9,530.1],[1786901421,598,530.1],[1786901721,598.2,530.1],[1786902021,598.3,530.1],[1786902321,598.6,530.1],[1786902621,598.5,530.1],[1786902921,598.5,530],[1786903221,598.4,530],[1786903521,598.5,530],[1786903821,598.5,530],[1786904121,598.6,530],[1786904421,598.4,530],[1786904721,596.8,530],[1786905021,588.5,530],[1786905321,597.4,530],[1786905621,597.7,530],[1786905921,597.8,530],[1786906221,597.8,529.4],[1786906521,597.8,529.4],[1786906821,597.8,528.8],[1786907121,597.7,528.8],[1786907421,597.8,528.8],[1786907721,597.8,528.8],[1786908021,597.8,528.8],[1786908321,597.9,529.4],[1786908621,598.3,528.9],[1786908921,598.2,529.4],[1786909221,598.2,528.9],[1786909521,596.9,528.8],[1786909822,597.2,528],[1786910121,597.1,527.9],[1786910421,597,527.8],[1786910721,596.9,527.2],[1786911021,597.2,528],[1786911321,597,527.9],[1786911622,597.1,527.8],[1786911922,597.3,527.7],[1786912221,597.2,527.8],[1786912521,596.9,528.3],[1786912821,596.4,528.4],[1786913121,596.6,528.3],[1786913421,596.3,530.4],[1786913721,588.4,530.3],[1786914021,596.2,530.6],[1786914321,588.5,530.6],[1786914621,596.1,532.7],[1786914921,595.5,532.7],[1786915221,596.1,532.7],[1786915521,596,532.7],[1786915821,595.9,532.7],[1786916122,596.2,532.8],[1786916421,596.9,532.7],[1786916721,597.6,532.9],[1786917021,580,532.9],[1786917321,580,532.9],[1786917621,580,532.8],[1786917921,580,532.8],[1786918221,580,533.1],[1786918521,580,533.1],[1786918821,580,533.2],[1786919121,580,533.2],[1786919421,580,533.2],[1786919721,580,533.1],[1786920021,580,533],[1786920321,580,533],[1786920621,580,533],[1786920922,579.9,533],[1786921221,580,533.1],[1786921521,580,533.1],[1786921821,580,533.1],[1786922121,580,533.1],[1786922422,580,533.1],[1786922721,580,533.1],[1786923021,580,532.9],[1786923321,580,532.8],[1786923621,579.9,532.9],[1786923921,579.9,532.8],[1786924222,579.9,532.8],[1786924521,579.9,532.8],[1786924821,580,532.8],[1786925121,580,532.9],[1786925421,579.9,532.9],[1786925721,579.9,532.8],[1786926021,579.8,532.8],[1786926321,579.8,532.8],[1786926621,579.9,532.8],[1786926921,580,532.8],[1786927221,580,532.8],[1786927521,580,532.8],[1786927821,580,532.9],[1786928121,580,532.9],[1786928421,580,532.8],[1786928721,580,532.8],[1786929021,580,532.7],[1786929321,580,532.7],[1786929621,580,532.7],[1786929921,580,532.7],[1786930221,580,532.8],[1786930521,580,532.8],[1786930821,580,532.8],[1786931122,579.9,532.8],[1786931421,578.5,532.8],[1786931721,578.5,533],[1786932021,578.6,533],[1786932321,578.7,533],[1786932621,578.5,533],[1786932921,578.5,533],[1786933221,578.6,533],[1786933521,578.6,533.1],[1786933821,578.6,533.1],[1786934121,578,533.1],[1786934421,577.9,532.8],[1786934722,577.9,532.8],[1786935021,577.9,532.8],[1786935322,578,532.7],[1786935622,578.1,532.9],[1786935921,578.7,532.9],[1786936221,578.7,532.9],[1786936521,578.7,532.9],[1786936821,578.7,532.8],[1786937121,578.8,532.8],[1786937421,578.5,532.8],[1786937721,578.5,532.7],[1786938021,578.5,532.7],[1786938322,578.9,532.7],[1786938621,578.9,532.6],[1786938921,579,532.6],[1786939221,579,532.6],[1786939521,579.1,532.6],[1786939821,579.1,532.6],[1786940121,579.1,532.6],[1786940421,579.3,532.5],[1786940721,579.5,532.5],[1786941021,579.5,532.5],[1786941322,579.5,532.5],[1786941621,579.4,532.6],[1786941921,579.5,532.6],[1786942221,579.2,532.6],[1786942521,579.2,532.6],[1786942821,579.5,532.6],[1786943121,579.3,532.6],[1786943421,579.2,532.6],[1786943721,579.2,532.6],[1786944022,579.2,532.6],[1786944321,579,532.6],[1786944621,579,532.6],[1786944921,579.4,532.6],[1786945221,579.4,532.6],[1786945521,579.4,532.7],[1786945821,579.3,532.7],[1786946121,579.4,532.7],[1786946421,579.3,532.6],[1786946721,578.7,532.6],[1786947021,578.7,532.6],[1786947321,579.6,532.8],[1786947621,579.6,532.8],[1786947921,579.5,532.7],[1786948221,579.4,532.7],[1786948521,579.4,532.7],[1786948821,579.1,532.7],[1786949121,579.1,532.7],[1786949421,579.1,532.7],[1786949721,579.1,532.7],[1786950021,579.1,532.7],[1786950321,579.3,532.7],[1786950621,579.4,532.6],[1786950921,579.5,532.6],[1786951221,579.5,532.6],[1786951521,579.6,532.6],[1786951821,579.6,532.6],[1786952121,579.6,532.6],[1786952421,579.6,532.6],[1786952721,579.5,532.7],[1786953022,579.6,532.7],[1786953321,579.6,532.6],[1786953621,579.7,532.6],[1786953921,579.8,532.6],[1786954221,580,532.8],[1786954521,579.6,532.8],[1786954822,579.1,532.8],[1786955121,579.4,532.8],[1786955421,579.8,532.8],[1786955721,579.7,533.4],[1786956021,579.4,533.4],[1786956321,579.6,533.6],[1786956621,579.3,533.9],[1786956921,579.3,534.1],[1786957221,579.3,534.1],[1786957521,579.3,534.1],[1786957821,579.3,534.1],[1786958121,579.3,534.1],[1786958421,579.6,534.1],[1786958721,579.3,534.1],[1786959021,579.3,534.1],[1786959322,579.1,534.1],[1786959621,579.1,534.1],[1786959921,579.1,534],[1786960221,578.9,534.1],[1786960521,579.4,534.1],[1786960821,579.3,534],[1786961121,579.2,534],[1786961421,579.4,534.1],[1786961721,578.1,534.1],[1786962021,578,534.1],[1786962321,578.1,534.1],[1786962621,577.9,534.1],[1786962921,577.9,534.1],[1786963221,578.9,534],[1786963521,579,534],[1786963821,579.1,534],[1786964121,579.5,534],[1786964421,579.5,534],[1786964721,579.7,533.9],[1786965022,579.7,534.3],[1786965321,579.6,534.2],[1786965622,579.8,534.2],[1786965921,580,534.1],[1786966221,580,534.1],[1786966521,580,534.3],[1786966821,580,534.2],[1786967121,580,534.2],[1786967421,580,534.1],[1786967721,580,534.1],[1786968021,580,534.1],[1786968321,580,534.3],[1786968621,580,534.3],[1786968921,579.9,534.3],[1786969221,579.9,534.3],[1786969521,580,534.2],[1786969821,580,534.1],[1786970121,579.9,534.1],[1786970421,579.9,534.1],[1786970721,579.9,534.1],[1786971021,579.9,534.1],[1786971321,579.9,534],[1786971621,579.9,534],[1786971921,579.9,533.9],[1786972221,580,533.9],[1786972521,580,533.9],[1786972821,580,534.1],[1786973121,580,534.3],[1786973421,580,534.3],[1786973721,580,534.5],[1786974021,580,534.5],[1786974321,580,534.5],[1786974621,579.9,534.5],[1786974921,580,534.5],[1786975221,579.9,534.3],[1786975521,580,534.3],[1786975821,580,534.5],[1786976121,580,534.5],[1786976422,580,534.6],[1786976722,580,534.6],[1786977021,580,534.8],[1786977322,580,534.8],[1786977621,579.9,534.8],[1786977922,579.7,534.8],[1786978222,579.7,534.7],[1786978521,579.7,534.6],[1786978821,579.7,534.6],[1786979121,579.8,534.6],[1786979421,579.8,534.6],[1786979721,579.7,534.6],[1786980021,579.6,534.6],[1786980321,579.8,534.6],[1786980621,579.8,534.5],[1786980921,579.9,534.5],[1786981221,579.8,534.5],[1786981521,579.8,534.5],[1786981821,579.8,534.5],[1786982121,579.8,534.3],[1786982421,579.8,534.3],[1786982721,579.8,534.3],[1786983021,579.8,534.3],[1786983321,579.7,534.5],[1786983621,579.8,534.3],[1786983921,579.8,534.3],[1786984221,579.8,534.3],[1786984521,579.7,534.3],[1786984821,579.6,534.3],[1786985122,579.6,534.5],[1786985421,579.7,534.5],[1786985721,579.7,534.5],[1786986021,579.7,534.3],[1786986322,579.6,534.3],[1786986621,579.7,534.3],[1786986921,579.8,534.3],[1786987221,579.7,534.3],[1786987521,579.6,534.3],[1786987821,579.6,534.2],[1786988121,579.6,534.1],[1786988421,579.6,534.1],[1786988721,579.7,534.3],[1786989021,579.6,534.3],[1786989301,579.8,534.6],[1786989622,580,534.3],[1786989921,579.9,534.3],[1786990222,579.9,534.5],[1786990521,580,534.3],[1786990822,580,534.3],[1786991121,580,534.3],[1786991421,580,534.3],[1786991721,579.9,534.3],[1786992021,579.9,534.2],[1786992321,579.9,534.1],[1786992621,579.9,534.1],[1786992922,579.8,534.3],[1786993222,580,534.3],[1786993521,580,534.1],[1786993822,580,534.1],[1786994121,580,534.1],[1786994421,580,534.3],[1786994721,580,534.1],[1786995021,580,534.1],[1786995321,580,534.1],[1786995621,580,534],[1786995921,580,533.9],[1786996221,580,533.8],[1786996521,580,534],[1786996821,580,533.9],[1786997121,580,533.9],[1786997421,580,533.9],[1786997721,579.9,533.9],[1786998021,580,533.9],[1786998321,580,533.7],[1786998621,580,533.9],[1786998921,580,533.7],[1786999221,580,533.6],[1786999521,579.8,533.3],[1786999822,579.8,531.9],[1787000122,579.7,530.5],[1787000421,580,527.1],[1787000721,580,533.8],[1787001021,580,533.8],[1787001321,580,533.5],[1787001621,580,533.9],[1787001921,580,532.3],[1787002221,580,535.3],[1787002521,580,535.3],[1787002821,575.3,535.3],[1787003121,575.4,535.3],[1787003421,575.9,535.3],[1787003721,576,535.2],[1787004021,576,535.2],[1787004321,578.6,535.2],[1787004621,578.8,535.2],[1787004922,578.8,535.2],[1787005221,578.7,535.2],[1787005521,578.7,535.1],[1787005821,578.6,535.1],[1787006121,579,535.1],[1787006421,579.4,535],[1787006721,579.2,535],[1787007021,579.7,535],[1787007321,580,534.9],[1787007621,580,534.9],[1787007921,580,534.9],[1787008221,580,534.9],[1787008521,580,534.8],[1787008821,580,534.7],[1787009121,580,534.7],[1787009422,580,534.6],[1787009721,580,534.6],[1787010021,580,534.4],[1787010321,580,534.3],[1787010621,580,534.1],[1787010921,580,533.9],[1787011221,580,532.5],[1787011521,580,532.4],[1787011821,580,532.4],[1787012121,580,531],[1787012421,580,530.7],[1787012721,580,529.5],[1787013021,580,529.4],[1787013322,580,529.1],[1787013621,580,529.2],[1787013921,580,527],[1787014221,580,526.7],[1787014522,580,526],[1787014821,580,525.9],[1787015121,580,525.7],[1787015421,580,525.3],[1787015721,580,524.9],[1787016021,580,524.7],[1787016321,580,524.3],[1787016621,580,514.4],[1787016921,580,514.1],[1787017221,580,513.6],[1787017521,580,513.4],[1787017821,580,512.9],[1787018121,580,512.3],[1787018421,580,512],[1787018721,579.9,510],[1787019021,580,509.8],[1787019321,580,509.2],[1787019621,580,509],[1787019921,580,508.5],[1787020221,580,511.9],[1787020521,580,511.5],[1787020821,580,511.2],[1787021121,580,510.9],[1787021421,580,510.2],[1787021721,580,509.2],[1787022021,580,508.6],[1787022321,580,508.1],[1787022621,580,507.7],[1787022921,580,506.1],[1787023221,580,504.6],[1787023521,580,503.7],[1787023821,580,503.4],[1787024121,580,502.9],[1787024422,580,524],[1787024721,580,524],[1787025021,580,524.1],[1787025322,580,524.1],[1787025621,580,524.1],[1787025921,580,524.1],[1787026221,580,524.1],[1787026521,580,524.1],[1787026821,580,524.1],[1787027121,580,524.1],[1787027421,580,524.1],[1787027722,580,524.1],[1787028021,580,524.1],[1787028321,580,524.1],[1787028621,580,524.1],[1787028921,580,524.1],[1787029221,580,524.1],[1787029521,580,524.1],[1787029821,580,524.1],[1787030121,580,524.1],[1787030421,580,524],[1787030721,580,524],[1787031021,580,524],[1787031321,580,524],[1787031621,580,524],[1787031921,580,524],[1787032222,580,524],[1787032521,579.7,524],[1787032821,579.7,524],[1787033121,579.7,524],[1787033421,579.7,524],[1787033721,579.7,524],[1787034021,579.7,524],[1787034322,579.7,524],[1787034621,579.7,524],[1787034922,579.7,524],[1787035221,579.7,524.3],[1787035521,579.7,524.3],[1787035821,579.7,524.3],[1787036121,579.7,524.3],[1787036421,579.7,524.3],[1787036721,579.7,524.3],[1787037021,579.7,524.3],[1787037321,579.7,524.3],[1787037621,579.5,524.3],[1787037921,579.5,524.3],[1787038221,579.5,524.3],[1787038521,579.5,524.3],[1787038821,579.5,524.3],[1787039121,579.5,524.3],[1787039421,579.5,524.3],[1787039721,579.5,524.3],[1787040021,579.5,524.3],[1787040321,579.5,524.3],[1787040621,579.4,524.3],[1787040921,579.4,524.3],[1787041221,579.4,524.3],[1787041521,579.5,524.3],[1787041821,579.5,524.3],[1787042121,579.5,524.3],[1787042421,579.5,524.3],[1787042721,579.5,524.4],[1787043021,579.5,524.4],[1787043321,579.5,524.4],[1787043621,579.5,524.4],[1787043921,580,524.4],[1787044221,580,525.1],[1787044521,580,525.1],[1787044821,580,525.1],[1787045121,580,525.1],[1787045421,580,525],[1787045721,580,525],[1787046021,580,525],[1787046321,580,524.9],[1787046621,580,524.9],[1787046921,580,524.9],[1787047221,580,524.9],[1787047521,580,524.8],[1787047821,580,524.8],[1787048121,580,525.1],[1787048421,580,525.1],[1787048721,580,525.1],[1787049021,580,525],[1787049321,580,525.1],[1787049621,580,525.1],[1787049921,580,525],[1787050221,580,525],[1787050521,580,525.3],[1787050821,580,525.5],[1787051121,580,525.5],[1787051421,580,525.4],[1787051721,580,525.6],[1787052021,580,525.6],[1787052321,580,525.4],[1787052621,580,526],[1787052921,580,526],[1787053221,580,526],[1787053521,580,526],[1787053821,580,526],[1787054121,580,526],[1787054421,580,526],[1787054722,580,526],[1787055021,580,525.9],[1787055321,580,525.8],[1787055622,580,525.7],[1787055921,580,525.7],[1787056221,580,526],[1787056522,580,526],[1787056821,580,526.8],[1787057121,580,526.8],[1787057422,580,526.8],[1787057722,580,526.8],[1787058021,579.9,526.8],[1787058321,580,527.3],[1787058621,579.9,527.4],[1787058921,579.9,527.4],[1787059221,579.9,527.3],[1787059522,579.9,527.3],[1787059821,579.9,527.3],[1787060122,579.9,527.3],[1787060422,579.9,527.2],[1787060721,579.8,527.3],[1787061021,579.8,527.4],[1787061322,580,527.3],[1787061621,580,527.3],[1787061921,580,527.4],[1787062221,580,527.3],[1787062521,580,527.3],[1787062821,580,527.3],[1787063122,580,527.3],[1787063421,580,527.3],[1787063721,580,527.3],[1787064021,580,527.2],[1787064321,580,527.2],[1787064621,580,527.2],[1787064921,580,527.2],[1787065221,580,530.2],[1787065521,580,530.2],[1787065822,580,530.4],[1787066122,580,530.4],[1787066421,580,530.5],[1787066721,580,530.5],[1787067021,580,530.5],[1787067321,579.9,530.5],[1787067621,575.7,530.6],[1787067921,575.6,530.7],[1787068222,575.6,530.8],[1787068521,575.5,530.8],[1787068821,575.3,530.8],[1787069121,575.4,530.8],[1787069421,575.4,530.9],[1787069721,575.7,530.8],[1787070022,575.7,531],[1787070321,575.7,531.6],[1787070621,575.7,531.1],[1787070922,575.7,531.9],[1787071221,575.7,531.8],[1787071521,575.7,532.2],[1787071821,575.8,532.1],[1787072121,575.9,532.2],[1787072421,575.9,532.1],[1787072721,575.7,531.7],[1787073021,575.6,531.5],[1787073321,575.2,532.1],[1787073621,575.4,531.8],[1787073922,575.4,531.6],[1787074201,575.4,531.4],[1787074521,575.6,531.3],[1787074821,575.5,531.1],[1787075121,575.5,531],[1787075421,575.7,530.9],[1787075722,575.8,530.7],[1787076022,575.8,531.2],[1787076321,575.8,531.1],[1787076621,575.7,532.4],[1787076921,575.7,532.4],[1787077221,575.7,530.4],[1787077522,575.7,530.3],[1787077821,575.4,530],[1787078121,575.4,529.6],[1787078421,575.5,529.5],[1787078721,575.1,529.5],[1787079021,575.1,529.5],[1787079322,575.1,529.4],[1787079622,575.2,529],[1787079921,575.1,528.9],[1787080221,575.1,528.9],[1787080521,575.2,528.7],[1787080821,575.2,528.6],[1787081121,574.8,528.2],[1787081421,574.2,528.2],[1787081721,574,528.1],[1787082021,573.9,528],[1787082321,573.8,527.2],[1787082621,573.7,527.1],[1787082921,573.7,527],[1787083221,573.8,526.9],[1787083521,573.7,526.7],[1787083821,573.6,526.7],[1787084121,573.7,526.9],[1787084421,573.4,526],[1787084722,573.3,525.7],[1787085021,573.3,526.4],[1787085321,573.2,526.2],[1787085621,567.4,526.3],[1787085921,562.1,526.1],[1787086221,567,525.9],[1787086521,566.8,525.5],[1787086821,566.8,525.2],[1787087121,566,524.9],[1787087422,566.8,524.1],[1787087721,566.7,524.6],[1787088021,567,524.6],[1787088321,567.1,530.6],[1787088621,572.9,530.6],[1787088921,573,530.6],[1787089201,566.4,530.6],[1787089521,566.3,530.6],[1787089821,564.7,530.6],[1787090121,574.6,530.6],[1787090421,574.6,530.6],[1787090721,574.8,530.6],[1787091021,575.7,530.6],[1787091321,575.6,530.6],[1787091621,575.7,530.7],[1787091921,575.7,530.7],[1787092221,575,530.7],[1787092521,575,530.7],[1787092821,574.5,530.7],[1787093122,574.6,530.6],[1787093421,574.6,530.6],[1787093723,574.6,530.7],[1787094021,574.8,530.7],[1787094321,575,530.8],[1787094621,575.1,530.7],[1787094921,575.1,530.7],[1787095221,575.3,530.7],[1787095521,575.6,530.6],[1787095821,575.6,530.6],[1787096121,575.9,530.6],[1787096422,575.9,530.6],[1787096722,575.7,530.6],[1787097021,575.9,530.6],[1787097321,575.9,530.6],[1787097621,575.9,530.8],[1787097921,575.8,530.8],[1787098221,575.8,530.8],[1787098521,576,530.8],[1787098821,576,530.8],[1787099121,576.2,530.8],[1787099421,576.2,530.8],[1787099722,576.2,530.8],[1787100021,576.3,530.8],[1787100321,576.4,530.8],[1787100621,576.4,530.8],[1787100921,576.4,530.7],[1787101221,576.3,530.7],[1787101521,576.5,530.7],[1787101821,576.5,530.7],[1787102126,570,530.9],[1787102406,570,530.9],[1787102706,570,530.9],[1787103006,570,530.9],[1787103306,570,530.9],[1787103606,570,531],[1787103906,570,531],[1787104206,570,531],[1787104506,570,531],[1787104806,574.4,531.1],[1787105107,580,531.1],[1787105406,580,531.1],[1787105706,579.8,531.2],[1787106006,579.6,531.2],[1787106306,580,531.2],[1787106606,580,531.1],[1787106906,580,531.1],[1787107206,580,531.1],[1787107507,580,531.1],[1787107806,580,531.1],[1787108107,579.9,530.9],[1787108406,580,530.9],[1787108706,580,530.9],[1787109006,579.9,530.9],[1787109306,579.7,530.9],[1787109606,579.7,530.6],[1787109906,579.7,530.6],[1787110206,579.6,530.6],[1787110507,579.4,530.6],[1787110806,579.5,530.7],[1787111106,576.8,530.7],[1787111426,576.6,530.7],[1787111726,578.1,530.7],[1787112006,578.7,530.8],[1787112306,579.7,530.8],[1787112606,579.7,530.8],[1787112906,580,530.8],[1787113206,580,530.8],[1787113506,580,530.6],[1787113807,578.2,530.6],[1787114106,578.3,530.6],[1787114406,579.7,530.6],[1787114706,580,530.6],[1787115006,580,530.6],[1787115306,580,530.6],[1787115606,580,530.6],[1787115906,580,530.6],[1787116206,585,530.6],[1787116506,585,530.6],[1787116806,589.8,530.6],[1787117106,589.8,530.6],[1787117406,589.4,530.6],[1787117706,589.9,530.6],[1787118006,599.5,530.6],[1787118306,599.5,530.6],[1787118606,585.3,530.6],[1787118926,585.3,530.7],[1787119206,585.3,530.7],[1787119506,585.3,530.7],[1787119806,589,530.7],[1787120106,589.2,530.7],[1787120406,589.5,530.7],[1787120706,589.5,530.7],[1787121006,588.9,531.1],[1787121306,585.2,531.1],[1787121606,585.3,531.1],[1787121906,599.7,531.1],[1787122207,600,531.1],[1787122506,600,531.1],[1787122806,600,531.1],[1787123106,600,531.1],[1787123406,600,531.1],[1787123706,599.3,531.1],[1787124006,599.3,531.1],[1787124306,599.9,531.1],[1787124606,599.9,531.1],[1787124906,599.9,531.3],[1787125206,599.9,531.3],[1787125507,599.9,531.3],[1787125826,598.6,531.3],[1787126106,598.6,531.3],[1787126406,598.7,531.2],[1787126707,598.7,531.4],[1787127006,598.7,531.4],[1787127306,598.6,531.4],[1787127606,599.9,531.4],[1787127907,598.5,531.4],[1787128207,598.4,531.4],[1787128507,598.5,531.4],[1787128806,599.9,531.4],[1787129106,598.5,531.4],[1787129406,598.5,531.4],[1787129706,598.5,531.2],[1787130007,598.5,531.1],[1787130306,599.9,531],[1787130606,599.9,531],[1787130906,599.9,531],[1787131207,600,531],[1787131506,600,531],[1787131806,600,531],[1787132106,600,531],[1787132406,599.9,531],[1787132707,599.9,531.1],[1787133006,599.9,531.1],[1787133306,599.9,531],[1787133607,599.9,531],[1787133907,599.9,530.7],[1787134206,599.9,531.1],[1787134506,599.9,531.5],[1787134806,599.9,531.1],[1787135107,599.9,531.1],[1787135406,599.9,531.1],[1787135706,599.9,530.7],[1787136007,599.9,534.3],[1787136306,599.9,531.1],[1787136606,599.9,531],[1787136906,599.9,530.7],[1787137206,599.9,530.7],[1787137506,599.9,530.7],[1787137807,599.9,530.7],[1787138106,599.9,530.6],[1787138407,599.9,530.6],[1787138706,599.9,530.6],[1787139007,599.9,530.6],[1787139306,599.8,530.6],[1787139607,599.9,530.6],[1787139906,599.9,530.6],[1787140206,599.9,530.6],[1787140507,599.9,530.6],[1787140807,599.9,530.6],[1787141106,599.9,530.6],[1787141406,599.8,530.6],[1787141726,599.5,530.7],[1787142007,599.6,530.7],[1787142306,599.6,530.7],[1787142606,599.9,530.7],[1787142907,599.9,530.7],[1787143206,600,530.8],[1787143506,600,530.8],[1787143806,600,531.3],[1787144108,600,531.3],[1787144406,600,531.5],[1787144706,600,531.5],[1787145007,600,530.8],[1787145307,600,530.7],[1787145606,600,530.7],[1787145906,600,530.6],[1787146206,600,530.6],[1787146506,599.9,530.6],[1787146806,599.9,530.6],[1787147107,600,530.6],[1787147406,599.9,524.5],[1787147706,599.9,530.8],[1787148006,599.9,530.8],[1787148326,599.9,534.3],[1787148606,599.8,531],[1787148907,599.8,531.1],[1787149206,599.9,531.3],[1787149507,599.8,531.5],[1787149806,597.8,531.6],[1787150106,597.7,531.6],[1787150406,597.7,531.6],[1787150707,599.8,531.6],[1787151006,599.9,531.2],[1787151307,599.9,531.3],[1787151606,599.9,531.5],[1787151907,599.8,531],[1787152206,599.8,531],[1787152507,599.8,530.9],[1787152808,599.8,531],[1787153106,597.6,531],[1787153406,599.8,531],[1787153706,597.5,531],[1787154006,597.5,531],[1787154306,597.1,530.9],[1787154606,596.4,531],[1787154907,596.2,531],[1787155506,596.6,531],[1787155807,596.6,530.9],[1787156106,596.1,530.9],[1787156406,596.1,531],[1787156707,596.6,531],[1787157006,599.7,531],[1787157306,599.7,524.4],[1787157606,599.8,524.4],[1787157906,599.8,524.4],[1787158206,599.9,524.4],[1787158507,599.9,524],[1787158806,599.9,523.9],[1787159126,599.8,523.9],[1787159406,599.7,523.9],[1787159686,599.7,523.9],[1787159986,599.7,517.1],[1787160286,599.8,517.2],[1787160646,599.8,517.2],[1787160946,599.8,517.2],[1787161246,599.9,517.2],[1787161546,599.7,0],[1787161846,599.8,30.5],[1787162147,599.6,500],[1787162446,596.5,500.1],[1787162747,599.6,500.1],[1787163046,596.3,500.1],[1787163347,599.7,46.5],[1787163646,599.6,1.4],[1787163946,599.6,2.9],[1787164246,596,40.7],[1787164546,599.5,201.4],[1787164846,599.4,283.1],[1787165146,599.2,350.8],[1787165446,599.3,360.1],[1787165746,599.1,360.6],[1787166046,599.1,361.5],[1787166347,599.1,362.4],[1787166646,599.1,363],[1787166946,599.2,364.1],[1787167246,598.9,370.2],[1787167546,589.2,371.6],[1787167846,589.1,373.2],[1787168146,588.7,373.3],[1787168446,588.7,374.1],[1787168746,588.3,374.1],[1787169046,588.4,375.5],[1787169346,588.4,376.3],[1787169646,597.7,376.8],[1787169946,597.4,376.6],[1787170246,597.4,377.2],[1787170546,597.4,378.4],[1787170846,597.4,379.1],[1787171446,588.9,380.5],[1787171746,587.8,381],[1787172046,587.9,381.7],[1787172346,587.6,444.5],[1787172646,585.8,445.3],[1787172946,584.8,445.6],[1787173246,584.9,445.4],[1787173546,584.6,446],[1787173846,586,446.3],[1787174146,588.2,447.4],[1787174446,589.4,446.9],[1787174746,587.9,447],[1787175046,587.7,448.5],[1787175346,587.7,446.4],[1787175646,587.7,447.3],[1787175946,587.7,446.6]],"hourly":[],"daily":[]}}