{"bazaar":{"raw":[[1784162714,1115,789],[1784163914,1115,789],[1784166014,1115,789],[1784167214,1115,789],[1784172914,1114.3,769.8],[1784174714,1114.3,789],[1784205614,1112.9,806.4],[1784208614,1113,806.4],[1784209214,1113,806.4],[1784222114,1111.9,806.9],[1784222414,1111.9,806.9],[1784223014,1111.9,807.3],[1784223314,1111.9,807.3],[1784223614,1111.9,807.3],[1784225434,1112,807.3],[1784225714,1112,807.3],[1784231114,1998.1,1200.1],[1784232014,1998.1,1232.5],[1784281214,2638.8,1203.7],[1784282414,2637.8,1203.6],[1784283614,2561.7,1203.6],[1784284814,2593.6,1203.6],[1784338814,1395.5,807],[1784339114,1395.5,807],[1784339414,1395.5,807],[1784340314,1394.4,807],[1784343314,1394.4,807],[1784344814,1394.4,807.4],[1784372714,1278.6,808.5],[1784382014,1277.5,808.5],[1784383214,1276.2,808.5],[1784383514,1276.1,808.5],[1784385614,1276.5,810.3],[1784385914,1276.6,810.3],[1784388014,1276.1,809],[1784390134,1275.1,808.9],[1784394314,1275.6,808.7],[1784396114,1275.1,808.6],[1784398834,1274.2,808.9],[1784402114,1274.5,820.7],[1784403014,1274.2,833.5],[1784441414,1278.3,876.9],[1784451614,1255.9,877.6],[1784451914,1256.1,877.6],[1784452554,1256.1,877.6],[1784454014,1260.3,877.6],[1784454614,1262.4,877.6],[1784455814,1266.7,877.6],[1784458514,1288.6,900],[1784459114,1377.3,900],[1784463614,1389.6,900.2],[1784495714,1298.2,900.6],[1784496914,1294.9,900.6],[1784502614,1285,900.5],[1784516334,1256.2,901],[1784517014,1256.3,901],[1784517314,1256.3,901],[1784519414,1256.3,901.6],[1784520014,1256,901.6],[1784523614,1253.6,901.6],[1784525114,1256.1,901.9],[1784539254,1236,905.5],[1784547354,1256.1,901.6],[1784548254,1256.1,901.7],[1784551554,1256,901.6],[1784552154,1256,901.6],[1784556954,1255.4,901.8],[1784558454,1254.3,901.8],[1784568374,1254.2,901.8],[1784568954,1251.4,901.8],[1784569254,1247,901.8],[1784569554,1253.6,901.8],[1784569854,1254.2,901.8],[1784570454,1254.2,901.8],[1784571054,1254.3,901.8],[1784574954,1254,902],[1784578254,1253.3,905.3],[1784579154,1253.5,902],[1784610954,1255.5,903.5],[1784623254,1255.7,903.5],[1784627154,1255.5,903.5],[1784632854,1256.3,903.6],[1784675474,1255.2,904.1],[1784678154,1255.1,902],[1784683854,1253,902.1],[1784685654,1252.9,902.1],[1784688354,1252.9,903.3],[1784688654,1252.9,903.5],[1784688954,1252.9,903.5],[1784690714,1252.9,904.3],[1784691314,1252.9,939.4],[1784695514,1252.9,939.5],[1784697614,1252.9,939.5],[1784698514,1252.9,939.5],[1784723714,1251.5,941.2],[1784730914,1252,941.5],[1784733014,1252,941.8],[1784737514,1252.1,941.8],[1784739914,1252,941.8],[1784740814,1252.1,941.8],[1784741714,1252.1,942],[1784743214,1252.1,942],[1784745614,1252.1,942.1],[1784746214,1252.1,942.1],[1784764814,1252,943.6],[1784784014,1252,944.3],[1784787334,1251.9,944.3],[1784789234,1252.1,944.3],[1784791814,1252.1,944.4],[1784797514,1252.7,944.1],[1784799614,1252,944],[1784799914,1252.1,944],[1784802914,1251.9,944.3],[1784845514,1252.1,969.2],[1784853314,1252.8,971.6],[1784853934,1252.8,971.6],[1784854814,1252.8,971.6],[1784856014,1252.8,971.6],[1784858414,1252.7,978.4],[1784859914,1251.6,978.3],[1784861114,1252.5,978.4],[1784861714,1252.5,978.4],[1784862014,1252.5,978.4],[1784863514,1252.5,969.6],[1784864114,1252.5,969.6],[1784866814,1252.6,970.7],[1784878514,1252.7,970.1],[1784901914,1252.9,972.5],[1784902514,1252.9,972.3],[1784913914,1253,972.5],[1784915434,1252.8,971.9],[1784917514,1252.9,972.6],[1784953514,1251.6,997.1],[1784957114,1252,997],[1784960414,1252.1,997],[1784962814,1252.2,997],[1784971514,1276.9,998.1],[1784972714,1278.5,998],[1784973014,1280.4,998],[1784976614,1273.9,998.1],[1784979614,1266,997.3],[1785015074,1250.7,996.9],[1785015974,1250.7,998],[1785016574,1250.5,998.1],[1785017474,1250.1,997],[1785018674,1248.9,997.1],[1785019274,1249,997],[1785021674,1248.9,1004.7],[1785029174,1250.7,1001.8],[1785029474,1250.7,1001.8],[1785030374,1250.7,1001.5],[1785031574,1251.2,1001.4],[1785032774,1251.6,1001.3],[1785035174,1248.6,1007.3],[1785036974,1248.6,1007],[1785037874,1248.6,1006.9],[1785040574,1252.1,1002.9],[1785041774,1250.9,1002.9],[1785044174,1251,1002.8],[1785054361,1253.8,1023.8],[1785072361,1255.1,1024.6],[1785079861,1298.1,1024.7],[1785086461,1298.1,1024.6],[1785087961,1270.7,1024.6],[1785093061,1297.9,1026],[1785093381,1297.3,1027.7],[1785106861,1268.1,1024.1],[1785125761,1413.9,1023.6],[1785130261,1919.1,1023.5],[1785136521,1484.1,1023.5],[1785145821,1433.8,1012.5],[1785147621,1433.6,1023.6],[1785152121,1419.9,1037.1],[1785181521,1255.7,996.4],[1785185721,1256.4,996.4],[1785191421,1256.5,996.7],[1785192921,1283.8,996.7],[1785194721,1283.7,996.7],[1785205221,1263.7,996.6],[1785207021,1282.2,996.6],[1785208221,1282.2,996.6],[1785237621,1253.2,996.5],[1785239721,1254.3,996.5],[1785244221,1254.8,999.4],[1785249921,1252.5,999.5],[1785251721,1249.9,999.5],[1785253521,1208.5,999.5],[1785256221,1129.4,999.4],[1785256521,1129.6,996.4],[1785257121,1138,996.4],[1785260721,1116.2,996.4],[1785266721,1103,996.4],[1785271821,1103,996.4],[1785294921,1103,963.1],[1785299721,1103,963],[1785302121,1103,963],[1785306021,1103,963],[1785307521,1101.8,963],[1785310221,1103,963],[1785315621,1102.8,963],[1785319821,1102.8,963],[1785320421,1102.8,963.1],[1785320721,1102.8,963.1],[1785326121,1102.4,1000],[1785373261,1204.3,947.3],[1785375661,1145.9,947.4],[1785393661,1161.4,947.7],[1785417061,1223,948.4],[1785418261,1223.2,948.4],[1785434781,1223,948.9],[1785435061,1223,948.9],[1785483661,1241.4,958.4],[1785488161,1255.7,958.5],[1785488461,1255.7,958.5],[1785490861,1255.8,958.5],[1785504661,1255,958.4],[1785530481,1249.9,959.8],[1785535281,1250,960.8],[1785536161,1250,959.8],[1785547861,1249.9,949.9],[1785550861,1249.9,949.9],[1785594061,1241,965.4],[1785600961,1240.4,965],[1785601861,1240.5,965],[1785602461,1240.4,965],[1785603361,1239.5,965],[1785605761,1239.2,965],[1785606661,1238.4,965],[1785611461,1237.3,965],[1785618661,1232.7,965],[1785618961,1232.5,965],[1785621361,1231.6,965],[1785630961,1204.3,965],[1785639061,1203.7,965.6],[1785649561,1196.4,965.8],[1785651361,1203.5,965.8],[1785654061,1203.8,965.8],[1785663061,1166.3,965.9],[1785663961,1173.2,965.9],[1785665161,1203.5,965.9],[1785668161,1203.1,965.9],[1785672061,1203,965.9],[1785708961,1193.9,966.5],[1785719761,1194.9,966.5],[1785747401,1195.6,966.2],[1785755161,1194.5,971.5],[1785762361,1174.6,965.9],[1785762661,1174.5,965.9],[1785764161,1174.8,965.9],[1785768061,1195,966.6],[1785769561,1195.3,966.6],[1785773181,1195.7,966.6],[1785779461,1200.1,966.6],[1785780061,1200.3,966.6],[1785780361,1200.3,966.6],[1785780661,1200.3,966.6],[1785781261,1199.8,966.6],[1785781861,1197,966.6],[1785815461,1202.1,967.8],[1786399221,4998.4,976.1],[1786399521,4998.2,976],[1786399821,4993,976.1],[1786400121,3411.8,976.1],[1786400421,1630,970.6],[1786400721,6183.4,970.4],[1786401021,6940.6,970.4],[1786401321,4748.3,970.4],[1786401621,4889.9,970.4],[1786401922,6409.2,970.4],[1786402221,4892.8,970.4],[1786402521,6388.4,970.4],[1786402821,2545.3,970.4],[1786403121,2491.2,970.4],[1786403421,999.8,970.4],[1786403721,999.7,970.4],[1786404021,990,970.4],[1786404321,990,970.4],[1786404621,990,970.4],[1786404921,990,970.4],[1786405221,990,970.4],[1786405521,990,970.4],[1786405821,991.2,970.4],[1786406121,990,970.4],[1786406421,990,970.4],[1786406721,990,970.4],[1786407021,989.9,970.4],[1786407321,989.9,970.5],[1786407621,989.9,970.5],[1786407922,989.9,970.5],[1786408221,989.9,970.5],[1786408521,989.9,970.5],[1786408821,989.9,970.5],[1786409121,989.9,970.5],[1786409421,990,970.5],[1786409721,990,970.5],[1786410021,990,970.5],[1786410321,990,970.5],[1786410623,990,970.5],[1786410921,990,970.5],[1786411221,990,970.5],[1786411521,992.5,970.5],[1786411821,991.3,970.5],[1786412121,991.3,970.5],[1786412421,992.7,970.5],[1786412721,994,970.5],[1786413021,996.6,970.5],[1786413321,996.6,970.5],[1786413621,995.4,970.5],[1786413921,996.4,970.5],[1786414221,997,970.5],[1786414521,998.7,970.5],[1786414821,997.6,970.5],[1786415121,997.6,970.5],[1786415421,998.1,970.5],[1786415721,998.6,970.5],[1786416021,998.7,970.5],[1786416322,8331,971.1],[1786416621,8178.1,998],[1786416922,8178.1,1173.9],[1786417223,8146.5,1175.8],[1786417521,9059.8,1177.1],[1786417821,8950.1,1178],[1786418121,8736,1178.1],[1786418421,8735.9,1180.5],[1786418721,8734.1,1180.6],[1786419021,8000,1181],[1786419321,7998.1,1179.3],[1786419621,7997.7,1182.6],[1786419921,7997,1179.6],[1786420221,7996.4,1180.3],[1786420521,7996.2,1181.5],[1786420822,7995.5,1199.2],[1786421121,7995.4,1847.2],[1786421421,7994.5,1847.4],[1786421721,7994.1,1847.4],[1786422021,7993.7,1847.4],[1786422321,7995.3,1847.4],[1786422621,7995.6,1847.5],[1786422921,7995.6,1847.8],[1786423221,7993.1,1847.5],[1786423521,7992.2,1847.5],[1786423821,7993,1847.5],[1786424121,7993,1847.5],[1786424421,7992.9,1847.7],[1786424721,7992.9,1848.1],[1786425021,7991,1847.6],[1786425321,7990.5,1847.8],[1786425621,7846.9,1847.8],[1786425921,7216.9,1847.6],[1786426221,7514.4,1847.6],[1786426522,5867.3,1847.7],[1786426821,5865.9,1847.9],[1786427121,5865.9,1848.3],[1786427421,5865.8,1848.2],[1786427721,5865.8,1851.7],[1786428021,5865.3,1851.8],[1786428321,5865.2,1851.8],[1786428621,5864.8,1851.7],[1786428921,5864.8,1851.7],[1786429221,5865,1848],[1786429521,5800,1848.3],[1786429821,5799.9,1856.3],[1786430121,5799.9,1856.5],[1786430421,5799.5,1856],[1786430721,5799.5,1862.3],[1786431021,5799.5,1862.4],[1786431322,5799.5,1867.4],[1786431621,5799.4,1860.5],[1786431921,5799.3,1848],[1786432221,5799,1848.8],[1786432521,5798.3,1851.7],[1786432821,5798.2,1848.3],[1786433121,5798,1849],[1786433421,5788.7,1189.5],[1786433721,5787.9,1176.9],[1786434021,5787,1176.9],[1786434322,5786.9,1178.2],[1786434621,5030,1177.5],[1786434921,2399.7,1177.5],[1786435221,2945.1,1176.8],[1786435521,2842.9,1176.8],[1786435821,2491,1176.8],[1786436121,2740.3,1176.8],[1786436421,2739.6,1176.8],[1786436722,3232.1,1176.6],[1786437021,4484.9,1176.6],[1786437321,4516.3,1176.4],[1786437621,4516.3,1176.7],[1786437921,3442.4,1177.8],[1786438221,3104.4,991.4],[1786438521,3128.6,995.4],[1786438821,3025.5,991.8],[1786439121,2642.7,993.9],[1786439421,2674.5,993.4],[1786439721,2973.7,988.6],[1786440021,3264.2,988.6],[1786440321,2924.7,988.2],[1786440621,2924.6,987.6],[1786440921,2924.6,987.6],[1786441221,2923.9,985.9],[1786441521,2935.8,981.3],[1786441821,2935.8,979.3],[1786442121,2935.7,986.7],[1786442421,2935.7,986.7],[1786442721,2707.1,986.7],[1786443021,2910.3,986.7],[1786443321,3080.7,985.7],[1786443621,3187.5,984.9],[1786443921,3187.4,984.4],[1786444222,3187.4,983.8],[1786444521,2941.5,984.6],[1786444821,3060.8,981],[1786445121,2922.5,979.9],[1786445421,2922.4,979.9],[1786445722,2922.1,978.4],[1786446021,2244.7,978.4],[1786446321,3024.3,970.5],[1786446621,2535.2,970.5],[1786446922,2553.5,970.5],[1786447221,2537.3,970.5],[1786447522,2537.2,970.5],[1786447822,2537.2,970.5],[1786448121,2540.9,970.5],[1786448421,2648.5,970.5],[1786448721,2658.2,970.5],[1786449021,1776.1,970.5],[1786449321,1775.8,970.5],[1786449621,1804.5,970.5],[1786449922,1790.1,970.5],[1786450221,1758.3,970.5],[1786450521,1758.3,970.5],[1786450821,1758.4,970.5],[1786451121,1776.1,970.5],[1786451421,1772.5,970.5],[1786451721,1772.5,970.5],[1786452021,1771.8,970.5],[1786452322,1771.8,970.5],[1786452621,1760.2,970.5],[1786452921,1691.6,970.5],[1786453222,1691.6,970.5],[1786453521,1691.6,970.5],[1786453821,1691.6,970.5],[1786454121,1691.4,970.5],[1786454421,1690.4,970.5],[1786454721,1690.4,970.5],[1786455021,1690.4,970.5],[1786455321,1690.4,970.5],[1786455621,1689.5,970.5],[1786455921,1689.7,970.5],[1786456221,1689.9,970.5],[1786456521,1687.9,970.5],[1786456821,1688.3,970.5],[1786457121,1688.3,970.5],[1786457421,1688.3,970.5],[1786457721,1688.2,970.5],[1786458021,1688.7,970.5],[1786458321,1687.6,970.5],[1786458621,1687,970.5],[1786458921,1687.5,970.5],[1786459221,1688,970.5],[1786459521,1688.4,970.5],[1786459821,1689.9,970.5],[1786460121,1687.3,970.5],[1786460421,1687.6,970.7],[1786460721,1688.1,970.7],[1786461021,1687.5,970.7],[1786461321,1687.9,970.7],[1786461621,1687.5,970.7],[1786461921,1687.5,970.7],[1786462222,1687.6,970.7],[1786462521,1687.7,970.8],[1786462821,1687.1,971],[1786463121,1687.5,970.6],[1786463421,1683.5,970.6],[1786463722,1683.6,970.6],[1786464021,1683.2,970.6],[1786464322,1683,970.6],[1786464621,1682.8,970.6],[1786464922,1682.8,970.6],[1786465221,1682.7,970.6],[1786465522,1682.4,970.6],[1786465822,1682.4,970.6],[1786466121,1683.6,970.5],[1786466421,1683.8,970.5],[1786466721,1686.6,970.5],[1786467021,1687.4,970.9],[1786467321,1687.8,970.9],[1786467622,1688.7,970.5],[1786467922,1688.7,970.9],[1786468221,1689,970.5],[1786468521,1687,970.9],[1786468821,1687,970.9],[1786469121,1686.5,970.9],[1786469422,1686.3,970.5],[1786469722,1686.6,970.5],[1786470021,1687.8,970.5],[1786470321,1688.3,970.5],[1786470621,1688.5,970.5],[1786470922,1682.6,970.5],[1786471221,1682.7,970.5],[1786471521,1684.3,970.4],[1786471821,1684.1,970.4],[1786472121,1683.2,970.4],[1786472421,1682.8,970.4],[1786472721,1678.3,970.5],[1786473021,1679.2,970.4],[1786473321,1678.5,970.4],[1786473622,1678,970.4],[1786473921,1678.1,970.4],[1786474221,1678.5,970.8],[1786474521,1678.6,970.5],[1786474821,1678.8,970.4],[1786475121,1679.1,970.4],[1786475421,1678.4,970.4],[1786475721,1678.4,970.4],[1786476021,1678.4,970.4],[1786476321,1679.1,970.4],[1786476621,1679.2,970.4],[1786476922,1680.1,970.4],[1786477221,1680.4,970.4],[1786477521,1680.2,970.4],[1786477822,1681.1,970.4],[1786478121,1681.2,970.4],[1786478421,1681.2,970.4],[1786479021,1682.2,970.4],[1786479321,1681.4,970.4],[1786479621,1681.8,970.4],[1786479922,1682.1,970.5],[1786480221,1682.1,970.5],[1786480521,1682.3,970.5],[1786480821,1682.3,970.5],[1786481121,1682.9,970.5],[1786481421,1683.1,970.6],[1786481721,1682.2,970.6],[1786482021,1682.1,970.6],[1786482321,1681.4,970.6],[1786482621,1683.1,970.5],[1786482922,1680.8,970.7],[1786483221,1680.8,970.7],[1786483521,1681.2,970.7],[1786483821,1681.3,970.9],[1786484122,1680.8,971.8],[1786484422,1679.7,971.8],[1786484721,1677.9,971.8],[1786485021,1677.4,972],[1786485321,1676.8,972.2],[1786485621,1676.8,972.2],[1786485921,1676.4,972.2],[1786486221,1611.4,972.2],[1786486521,1607,972.3],[1786486821,1598.4,972.9],[1786487121,1598.8,972.9],[1786487421,1607.2,972.8],[1786487721,1610.4,972.8],[1786488021,1617.3,972.8],[1786488321,1619.3,972.9],[1786488621,1620.3,972.9],[1786488921,1618.5,972.9],[1786489221,1620.4,972.9],[1786489521,1672.1,972.9],[1786489821,1673.4,972.9],[1786490121,1673,972.9],[1786490421,1618.4,972.9],[1786490721,1617,972.9],[1786491021,1564.8,972.9],[1786491322,1565.9,973.1],[1786491621,1566.9,973.5],[1786491921,1565.7,973.4],[1786492221,1567.3,973.4],[1786492521,1570.3,973.4],[1786492821,1571.3,973.4],[1786493122,1571.3,973.4],[1786493421,1571.3,973.4],[1786493721,1571.1,973.4],[1786494021,1571.1,973.4],[1786494321,1571.1,973.4],[1786494621,1571.4,973.4],[1786494921,1572.6,973.4],[1786495221,1572.7,973.4],[1786495521,1572.7,973.4],[1786495821,1564.4,973.4],[1786496121,1553.3,973.4],[1786496421,1549.7,973.4],[1786496721,1547.5,973.4],[1786497021,1547.5,973.4],[1786497321,1547.5,973.4],[1786497621,1547.2,973.4],[1786497921,1547.2,973.4],[1786498221,1547.4,973.4],[1786498521,1547.4,973.4],[1786498821,1547.4,973.4],[1786499121,1547.4,973.4],[1786499421,1547.4,973.4],[1786499721,1551,973.4],[1786500021,1547.1,973.1],[1786500321,1547.1,973.1],[1786500621,1545.7,975],[1786500921,1546.1,974.5],[1786501221,1546.1,973.2],[1786501521,1546.5,973.2],[1786501821,1546.5,973.2],[1786502121,1547.1,973.2],[1786502421,1547.1,973.2],[1786502721,1547.1,973.2],[1786503021,1547,973.2],[1786503321,1547.1,973.2],[1786503621,1547.1,973.2],[1786503921,1547.1,973.2],[1786504221,1547.1,973.2],[1786504521,1547.1,973.2],[1786504821,1546.4,973.2],[1786505121,1546.4,973.2],[1786505421,1546.4,973.2],[1786505721,1546.4,973.2],[1786506021,1546.4,973.2],[1786506321,1546.4,973.2],[1786506621,1546.4,973.2],[1786506921,1546.4,973.2],[1786507221,1546.4,973.2],[1786507521,1546.4,974.3],[1786507822,1546.4,973.9],[1786508121,1546.3,973.2],[1786508421,1546.4,973.2],[1786508721,1546.4,973.3],[1786509021,1546.4,973.2],[1786509321,1546.4,973.2],[1786509621,1546.3,973.2],[1786509921,1546.4,973.2],[1786510221,1546.3,973.2],[1786510521,1546.3,973.2],[1786510821,1546.3,973.2],[1786511121,1546.3,973.4],[1786511421,1546.3,973.4],[1786511721,1546.4,973.2],[1786512021,1546.4,973.2],[1786512321,1546.4,973.2],[1786512621,1546.4,973.2],[1786512921,1546,973.2],[1786513221,1546,973.2],[1786513521,1546,973.2],[1786513821,1546,973.2],[1786514121,1546,973.2],[1786514421,1546,973.2],[1786514721,1545.9,973.2],[1786515021,1545.9,973.2],[1786515321,1545.9,973.2],[1786515621,1545.9,973.4],[1786515921,1545.9,973.4],[1786516222,1545.9,973.4],[1786516521,1545.9,973.4],[1786516821,1545.9,973.4],[1786517122,1545.9,973.4],[1786517422,1545.8,973.4],[1786517721,1545.8,973.9],[1786518021,1545.8,974.3],[1786518321,1545.8,974.3],[1786518621,1545.8,974.3],[1786518921,1545.8,974.7],[1786519221,1545.8,974.7],[1786519521,1545.8,973.4],[1786519821,1545.8,973.4],[1786520121,1545.9,973.4],[1786520421,1545.9,973.4],[1786520721,1545.9,973.4],[1786521021,1545.9,973.4],[1786521321,1545.9,973.4],[1786521621,1545.9,973.4],[1786521921,1545.9,973.4],[1786522221,1545.9,973.4],[1786522521,1545.9,973.4],[1786522821,1545.9,973.4],[1786523121,1545.9,973.4],[1786523421,1545.9,973.4],[1786523721,1545.9,973.4],[1786524021,1546,973.4],[1786524321,1546,973.4],[1786524621,1546,973.4],[1786524921,1546,973.4],[1786525221,1546,973.4],[1786525521,1546,973.4],[1786525821,1546,973.4],[1786526121,1546,973.4],[1786526422,1546,973.4],[1786526721,1546,973.4],[1786527021,1546,973.4],[1786527321,1546,973.4],[1786527621,1546,973.4],[1786527921,1545.3,973.4],[1786528221,1545.3,973.4],[1786528521,1545.2,973.9],[1786528821,1544.7,973.9],[1786529121,1545.1,974.1],[1786529421,1544.9,974.1],[1786529721,1544.4,974.1],[1786530021,1543.9,974.1],[1786530322,1545.3,974.1],[1786530621,1545.4,974.1],[1786530921,1545.4,974.1],[1786531221,1545.8,974.2],[1786531521,1544.3,974.2],[1786531821,1544.3,974.2],[1786532121,1544.3,974.2],[1786532421,1540.6,974.7],[1786532721,1540.6,974.7],[1786533021,1540.6,974.7],[1786533321,1537.9,974.7],[1786533621,1537.9,974.7],[1786533921,1538.3,974.7],[1786534221,1538.3,974.7],[1786534521,1538.3,974.7],[1786534821,1539.5,974.7],[1786535121,1539.5,974.2],[1786535421,1543,974.2],[1786535721,1543,974.2],[1786536021,1543,974.2],[1786536321,1543,974.2],[1786536622,1542.8,974.1],[1786536921,1543,974.1],[1786537221,1541.6,974.1],[1786537521,1542.3,974.2],[1786537821,1541.5,974.2],[1786538121,1542,974.3],[1786538421,1540.9,974.2],[1786538721,1540.9,975.1],[1786539021,1540.9,975.1],[1786539321,1541.2,975.3],[1786539621,1540.7,975.3],[1786539921,1539.7,975.3],[1786540221,1539.9,975.3],[1786540521,1540.4,975.3],[1786540821,1540.7,975.3],[1786541121,1540.6,975.3],[1786541421,1520.2,975.3],[1786541721,1503,975.3],[1786542021,1502.7,975.3],[1786542321,1502.9,975.3],[1786542621,1502.9,975.3],[1786542921,1503.7,975.3],[1786543221,1503.6,975.3],[1786543521,1504.2,975.3],[1786543821,1504.2,975.3],[1786544121,1505,975.3],[1786544421,1505,975.3],[1786544722,1485.8,975.3],[1786545022,1485.6,975.3],[1786545321,1485.3,975.3],[1786545622,1485.1,975.3],[1786545921,1485.2,975.3],[1786546221,1485.1,975.3],[1786546521,1485.1,975.3],[1786546821,1485.2,975.3],[1786547122,1484.5,975.3],[1786547421,1484.5,975.3],[1786547721,1484.5,975.3],[1786548021,1484.5,975.3],[1786548321,1484.5,975.3],[1786548622,1484.5,975.3],[1786548922,1484.5,975.3],[1786549221,1484.5,975.3],[1786549521,1484.1,975.3],[1786549821,1484,975.3],[1786550121,1483.7,975.3],[1786550421,1483.6,975.3],[1786550721,1483.6,975.3],[1786551021,1483.6,975.3],[1786551322,1483.6,975.3],[1786551621,1483.6,975.3],[1786551922,1483.6,975.4],[1786552221,1483.6,975.4],[1786552521,1483.6,975.4],[1786552821,1483.6,976.6],[1786553121,1483.7,976.6],[1786553421,1483.7,976.6],[1786553722,1483.7,976.6],[1786554021,1483.6,976.6],[1786554322,1483.6,976.7],[1786554621,1483.6,976.7],[1786554921,1483.6,976.7],[1786555221,1483.6,976.7],[1786555521,1483.6,976.7],[1786555821,1483.7,976.7],[1786556121,1483.7,976.7],[1786556421,1483.7,976.6],[1786556721,1483.7,976.8],[1786557022,1483.7,976.8],[1786557321,1483.7,976.8],[1786557601,1483.7,976.9],[1786557921,1483.7,976.9],[1786558222,1483.6,987.3],[1786558522,1483.6,977.7],[1786558821,1483.6,977.7],[1786559121,1483.6,979.4],[1786559421,1483.7,984.3],[1786559721,1483.7,983.3],[1786560021,1483.7,1005.5],[1786560321,1483.7,976.9],[1786560622,1483.6,976.8],[1786560922,1483.6,976.9],[1786561221,1483.5,976.9],[1786561521,1483.6,976.8],[1786561821,1483.1,976.9],[1786562121,1483,976.9],[1786562421,1483,976.9],[1786562721,1482.8,976.8],[1786563021,1482.7,976.8],[1786563321,1482.8,976.8],[1786563621,1482.8,976.8],[1786563922,1482.5,976.8],[1786564221,1481.8,1002.2],[1786564521,1481.7,1002.2],[1786564821,1481.2,1002.2],[1786565121,1481.1,1002.2],[1786565421,1481.6,1002.2],[1786565721,1481.5,1002.3],[1786566021,1481.5,1002.3],[1786566321,1481.4,1002.3],[1786566621,1481.5,1002.3],[1786566921,1481.5,1002.3],[1786567222,1481.3,1002.3],[1786567521,1480.4,1002.3],[1786567821,1480.3,1002.3],[1786568121,1480.3,1002.3],[1786568421,1480.3,1002.3],[1786568721,1480.2,1003.4],[1786569021,1480.2,1002.8],[1786569321,1480.4,1006.1],[1786569621,1480.4,1002.8],[1786569921,1480.4,1002.8],[1786570221,1480.4,1002.8],[1786570522,1480.2,1003],[1786570821,1480.2,1003],[1786571121,1480.2,1003],[1786571421,1480.2,1003],[1786571721,1480.2,1003],[1786572021,1480.2,1003],[1786572322,1480.2,1003],[1786572621,1480.2,1003],[1786572921,1480.4,1003],[1786573221,1480.4,1003],[1786573521,1480.4,1003],[1786573821,1480.4,1003],[1786574121,1480.5,1003],[1786574421,1480.6,1003.2],[1786574721,1480.6,1003.2],[1786575021,1480.6,1003.2],[1786575321,1480.7,1003.2],[1786575622,1480.7,1003.2],[1786575921,1480.7,1003.2],[1786576221,1480.6,1003.2],[1786576521,1480.3,1003.2],[1786576821,1480.4,1003.2],[1786577121,1479.5,1003.2],[1786577421,1479.5,1003.9],[1786577721,1479.7,1003.9],[1786578021,1478.5,1003.9],[1786578321,1478.2,1003.9],[1786578621,1477.8,1003.9],[1786578921,1477.6,1003.9],[1786579221,1477.7,1003.9],[1786579521,1477.5,1003.9],[1786579821,1477.6,1004],[1786580101,1477.4,1004],[1786580421,1474.5,1004],[1786580721,1474.3,1003.3],[1786581022,1474.1,1003.2],[1786581321,1474.1,1003.2],[1786581621,1474.3,1003.2],[1786581921,1474.3,1003.2],[1786582221,1474.3,1003.2],[1786582521,1474,1003.2],[1786582821,1474,1003.2],[1786583121,1474,1003.2],[1786583421,1474,1003.2],[1786583721,1474,1003.2],[1786584022,1473.9,1003.2],[1786584321,1473.9,1003.2],[1786584622,1474,1003.2],[1786584921,1474.2,1003.2],[1786585221,1474.3,1003.2],[1786585521,1474.6,1003.3],[1786585822,1474.6,1003.2],[1786586121,1474.7,1003.2],[1786586421,1473.9,1003.2],[1786586721,1458.7,1003.2],[1786587021,1425.3,1003.2],[1786587321,1414.2,1003.2],[1786587621,1392,1003.2],[1786587921,1392.2,1003.2],[1786588221,1393,1003.2],[1786588521,1391.3,1003.2],[1786588821,1327.8,1003.2],[1786589121,1325.4,1003.2],[1786589421,1273.6,1003.2],[1786589721,1274.2,1003.2],[1786590021,1274.2,1003.2],[1786590321,1274.4,1003.2],[1786590621,1263.3,1003.2],[1786590921,1097.3,1003.2],[1786591201,1097.2,1003.2],[1786591521,1097.1,1003.2],[1786591821,1097,1003.2],[1786592121,1097,1003.2],[1786592421,1096.9,1003.2],[1786592721,1096.7,1003.2],[1786593021,1096.7,1003.2],[1786593321,1096.7,1003.2],[1786593621,1096.1,1003.2],[1786593921,1161.5,1003.2],[1786594221,1161.5,1003.2],[1786594521,1161.5,1003.2],[1786594821,1180.8,1003.2],[1786595121,1180.8,1003.2],[1786595421,1180.8,1003.2],[1786595721,1180.8,1003.2],[1786596021,1181.6,1003.2],[1786596321,1183,1003.2],[1786596621,1185.7,1003.2],[1786596921,1185.7,1003.2],[1786597221,1185.7,1003.2],[1786597521,1185.7,1003.2],[1786597821,1185.7,1003.2],[1786598121,1200.4,1003.2],[1786598421,1200.4,1003.2],[1786598721,1200.2,1003.2],[1786599021,1200.2,1003.2],[1786599321,1200.2,1003.2],[1786599621,1157.8,1003.2],[1786599921,1157.8,1003.2],[1786600221,1158.2,1003.2],[1786600521,1158.2,1003.2],[1786600821,1160.7,1003.2],[1786601121,1160.7,1003.2],[1786601421,1160.7,1003.2],[1786601721,1160.6,1003.2],[1786602021,1160.6,1003.2],[1786602321,1160.6,1003.2],[1786602621,1180,1003.2],[1786602921,1180,1003.1],[1786603221,1159.3,1003.1],[1786603521,1160,1003.1],[1786603821,1179,1003.1],[1786604121,1179,1003.1],[1786604421,1179,1003.1],[1786604721,1179,1003.1],[1786605021,1179,1003.1],[1786605321,1179.1,1003.1],[1786605621,1180.2,1003.1],[1786605922,1180.2,1003.1],[1786606221,1181,1003.1],[1786606521,1181,1003.1],[1786606821,1181.4,1003.1],[1786607121,1159.2,1003.1],[1786607421,1159.2,1003.1],[1786607721,1181.1,1003.1],[1786608021,1185.7,1003.1],[1786608321,1185.7,1003.1],[1786608621,1201.1,1003.1],[1786608921,1202,1003.1],[1786609221,1215.5,1003],[1786609521,1239,1003],[1786609821,1239,1003],[1786610121,1240,1003],[1786610421,1240,1003],[1786610721,1213.8,1003],[1786611021,1216.9,1003],[1786611321,1254.5,1003],[1786611621,1321.6,1003],[1786611921,1352.4,1003],[1786612221,1360.1,1003],[1786612521,1384.1,1003],[1786612821,1421.4,1003],[1786613121,1407.2,1003],[1786613421,1406.5,1003],[1786613721,1417.6,1003],[1786614021,1417.6,1003],[1786614321,1417.6,1003],[1786614621,1428.3,1003],[1786614921,1428.3,1003],[1786615221,1428.3,1003],[1786615521,1418.9,1003],[1786615821,1344,1003],[1786616121,1344,1003],[1786616421,1368.5,1003],[1786616722,1387.3,1003],[1786617021,1387.6,1003],[1786617321,1388.8,1003],[1786617621,1388.8,1003],[1786617921,1388.8,1003],[1786618221,1402,1003],[1786618521,1402,1003],[1786618821,1406.8,1003],[1786619122,1411.1,1003],[1786619421,1411.1,1003],[1786619721,1411.1,1003],[1786620021,1411.1,1003],[1786620321,1416.1,1003],[1786620621,1430.5,1003],[1786620921,1430.5,1003],[1786621221,1430.5,1003],[1786621522,1430.5,1003],[1786621821,1431.9,1003],[1786622121,1431.9,1003],[1786622421,1431.9,1003],[1786622721,1431.9,1003],[1786623021,1433.3,1003],[1786623321,1433.3,1003],[1786623621,1433.3,1003],[1786623921,1457,1003],[1786624222,1457,1003.2],[1786624522,1456.9,1003.4],[1786624821,1463.2,1003.4],[1786625122,1463.2,1003.4],[1786625421,1465.7,1003.4],[1786625721,1465.7,1003.4],[1786626021,1465.7,1003.4],[1786626321,1465.7,1003.4],[1786626621,1466.4,1003.4],[1786626921,1467.9,1003.4],[1786627221,1468,1003.4],[1786627522,1468,1003.4],[1786627821,1468,1003.4],[1786628121,1468,1003.4],[1786628421,1465.7,1003.4],[1786628721,1465.7,1003.2],[1786629021,1454,1003.2],[1786629322,1432.7,1003.3],[1786629621,1434.7,1007.7],[1786629921,1434.7,1006.7],[1786630223,1432.6,1006.4],[1786630521,1432.6,1005.9],[1786630821,1434.4,1007.2],[1786631121,1434.4,1007.1],[1786631421,1444.9,1006.9],[1786631721,1444.9,1009.8],[1786632021,1445.4,1010.6],[1786632321,1446,1010.5],[1786632621,1446.1,1010.2],[1786632901,1444.6,1010],[1786633221,1444.6,1009.5],[1786633521,1443.8,1006.1],[1786633821,1434.6,1005.7],[1786634121,1434.6,1005.7],[1786634421,1427.1,1004.5],[1786634721,1427.1,1004.2],[1786635021,1427.1,1003.6],[1786635321,1427.1,1002.9],[1786635621,1430.4,1002.9],[1786635921,1430.4,1002.8],[1786636222,1430.4,1002.8],[1786636522,1430.3,1002.8],[1786636821,1430.2,1002.8],[1786637121,1430.4,1002.8],[1786637421,1420.6,1002.8],[1786637722,1414.8,1003],[1786638022,1414.7,1002.8],[1786638321,1414.7,1002.8],[1786638622,1415.3,1002.8],[1786638921,1416.2,1002.8],[1786639221,1416.2,1002.7],[1786639521,1416.2,1002.7],[1786639822,1409.5,1002.7],[1786640121,1409.5,1002.7],[1786640421,1409.5,1002.7],[1786640722,1400.4,1002.7],[1786641021,1399.8,1002.7],[1786641321,1399.8,1002.7],[1786641621,1399.4,1002.2],[1786641921,1396.7,1002.2],[1786642221,1395,1002.2],[1786642522,1395,1002.2],[1786642821,1394.4,1002.2],[1786643121,1394.2,1002.2],[1786643421,1394.6,1002.2],[1786643721,1395,1002.2],[1786644021,1395.6,1002.2],[1786644321,1394.6,1002.2],[1786644621,1394.6,1002.2],[1786644921,1394.9,1002.2],[1786645221,1396,1002.2],[1786645521,1395.6,1002.2],[1786645821,1394.9,1002.2],[1786646121,1394.9,1002.3],[1786646421,1396.1,1002.4],[1786646722,1396.2,1002.3],[1786647021,1396.6,1002.3],[1786647321,1396.6,1002.4],[1786647621,1396.5,1002.4],[1786647921,1394.6,1002.4],[1786648222,1367,1002.4],[1786648522,1367,1002.4],[1786648821,1367,1002.4],[1786649122,1367,1002.4],[1786649421,1367,1002.4],[1786649721,1367,1002.4],[1786650021,1367,1002.3],[1786650321,1366.9,1002.2],[1786650622,1365.6,1002.2],[1786650921,1365.6,1002.2],[1786651221,1365.6,1002.2],[1786651521,1365.8,1002.2],[1786651821,1365.7,1002.2],[1786652121,1365.7,1002.2],[1786652422,1365.3,1002.2],[1786652721,1365.3,1002.2],[1786653022,1365.3,982.3],[1786653322,1365.3,981.9],[1786653622,1365.3,981.7],[1786653921,1364.1,981.2],[1786654221,1364.2,981.1],[1786654521,1363.6,980.9],[1786654822,1363.8,1002.4],[1786655121,1363.9,1002.4],[1786655421,1363,1002.4],[1786655721,1362.7,1002.4],[1786656021,1363.9,1002.4],[1786656321,1363.7,1002.4],[1786656622,1363.7,1002.4],[1786656921,1363.8,1002.4],[1786657221,1356.5,1002.4],[1786657521,1353.1,1002.4],[1786657821,1353.1,1002.4],[1786658121,1248.1,1002.4],[1786658421,1248.1,1002.4],[1786658721,1248.1,1002.5],[1786659021,1248.1,1002.5],[1786659321,1248.2,1002.5],[1786659621,1248.2,1002.5],[1786659921,1248.2,1002.5],[1786660221,1248.3,1002.5],[1786660521,1248.1,1002.5],[1786660821,1248.4,1002.5],[1786661121,1248.2,1002.5],[1786661422,1248,1002.5],[1786661721,1248.1,1002.5],[1786662022,1248.2,1003],[1786662321,1252.4,1003],[1786662622,1252.4,1003],[1786662921,1252.5,1003],[1786663221,1243.1,1003],[1786663521,1243.1,1003],[1786663821,1247.9,1003],[1786664121,1239.6,1003],[1786664421,1239.6,1003],[1786664721,1239.3,1003],[1786665021,1233.9,1003],[1786665321,1233.9,1003],[1786665621,1233.9,1003],[1786665921,1233.9,1003],[1786666221,1233.9,1003],[1786666521,1234,1003],[1786666821,1236.7,1003],[1786667121,1236.7,1003],[1786667421,1236.7,1003],[1786667721,1236.6,1003],[1786668021,1237,1003],[1786668321,1235.6,1003],[1786668621,1235.6,1003],[1786668921,1235.5,1003],[1786669221,1235.5,1003],[1786669521,1235.5,1003],[1786669821,1235.2,1003],[1786670121,1235.3,1003],[1786670421,1235.4,1003],[1786670721,1235.4,1003],[1786671021,1235.4,1003],[1786671321,1235.4,1003],[1786671621,1235.5,1003],[1786671921,1236,1003.1],[1786672221,1236,1003.5],[1786672521,1240.2,1003],[1786672821,1241.2,1003],[1786673121,1241.2,1003],[1786673421,1241.2,1003],[1786673721,1241.2,1003],[1786674021,1240.9,1003.3],[1786674322,1247.5,1003],[1786674621,1247.5,1003.3],[1786674921,1246.4,1003.3],[1786675221,1246.4,1003.3],[1786675521,1246.4,1003.3],[1786675821,1246.6,1003.3],[1786676121,1246.6,1003.3],[1786676421,1247,1003.3],[1786676721,1247,1003],[1786677021,1247,1003.3],[1786677321,1247,1003.3],[1786677621,1247,1003.3],[1786677921,1247.2,1003.3],[1786678221,1247.4,1003.3],[1786678521,1241.1,1003.3],[1786678821,1246.5,1003.5],[1786679121,1246.6,1003.5],[1786679421,1246.6,1003.5],[1786679721,1247.3,1003.5],[1786680021,1247.3,1003.7],[1786680322,1252.6,1003.7],[1786680621,1252.6,1003.7],[1786680921,1252.6,1003.7],[1786681221,1242.9,1003.7],[1786681522,1242.9,1003.7],[1786681821,1243,1003.7],[1786682122,1243,1003.7],[1786682421,1243,1003.7],[1786682722,1243,1003.7],[1786683021,1243,1003.7],[1786683321,1243,1003.9],[1786683622,1243,1003.7],[1786683921,1243,1003.7],[1786684221,1243,1003.1],[1786684521,1243,1003],[1786684821,1243,1003],[1786685122,1243,1003],[1786685422,1247.9,1003],[1786685721,1247.9,1003],[1786686021,1247.9,1003.1],[1786686321,1248.2,1003.1],[1786686621,1248.2,1003.1],[1786686921,1248.2,1003],[1786687221,1252.5,1003],[1786687521,1252.6,1003],[1786687822,1252.6,1003],[1786688122,1252.6,1003],[1786688421,1252.6,1003],[1786688721,1252.6,1003],[1786689021,1252.6,1003.2],[1786689322,1252.6,1003],[1786689621,1252.6,1003],[1786689921,1252.6,1003],[1786690221,1252.6,1003],[1786690521,1252.6,1003.1],[1786690821,1252.7,1003],[1786691121,1254.6,1004.3],[1786691421,1254.6,1004.2],[1786691721,1254.6,1004.2],[1786692021,1255.9,1004.1],[1786692321,1255.9,1004.1],[1786692621,1260.3,1004.1],[1786692921,1260.3,1004.1],[1786693221,1260.3,1004.1],[1786693521,1264.9,1004.1],[1786693821,1264.9,1003.3],[1786694122,1265.3,1003],[1786694421,1265.1,1003.1],[1786694721,1264.9,1003.1],[1786695021,1265,1003],[1786695321,1270.3,1003],[1786695621,1270.3,1003],[1786695921,1270.3,1003],[1786696221,1270.3,1003],[1786696521,1270.7,1003],[1786696821,1275.8,1003],[1786697121,1280.3,1003],[1786697421,1280.3,1003],[1786697721,1280.3,1003],[1786698021,1280.3,1003],[1786698321,1280.3,1003],[1786698621,1280.3,1003],[1786698921,1280.8,1003],[1786699221,1281.2,1003],[1786699521,1281.2,1003],[1786699821,1284.4,1003.3],[1786700121,1284.4,1003.3],[1786700422,1284.4,1003.4],[1786700721,1284.4,1003.4],[1786701021,1284.4,1003.4],[1786701322,1284.5,1003.6],[1786701621,1284.5,1003.6],[1786701921,1284.5,1003.6],[1786702221,1289.8,1003.6],[1786702522,1289.9,1003.6],[1786702821,1290.3,1003.6],[1786703121,1291.6,1003.6],[1786703421,1292,1003.6],[1786703721,1292,1003.6],[1786704021,1292.5,1003.6],[1786704321,1295.8,1003.6],[1786704622,1295.8,1003.1],[1786704922,1295.8,1003.6],[1786705221,1295.8,1003.1],[1786705522,1293.1,1003.1],[1786705822,1291.4,1003.1],[1786706122,1291.4,1003.1],[1786706421,1291.4,1003.1],[1786706721,1291.8,1003.1],[1786707021,1291.9,1003.1],[1786707321,1296.5,1003.1],[1786707621,1296.9,1003.1],[1786707922,1289.9,1003.1],[1786708221,1290,1003.1],[1786708521,1290,1003.1],[1786708822,1341.4,1003.1],[1786709121,1341.6,1003.1],[1786709421,1342.6,1003.1],[1786709721,1342.6,1003.1],[1786710021,1341.5,1003.1],[1786710321,1341.5,1003.1],[1786710621,1341.9,1003.1],[1786710921,1341.9,1003.1],[1786711222,1341.9,1003.1],[1786711521,1341.9,1003.1],[1786711821,1341.9,1003.1],[1786712121,1341.9,1003],[1786712421,1342.1,1003],[1786712722,1342.1,1003],[1786713021,1342.4,1003],[1786713321,1342.5,1003],[1786713621,1342.5,1003],[1786713921,1342.5,1003],[1786714221,1341.6,1003],[1786714522,1341.6,1003],[1786714822,1342.1,1003.1],[1786715121,1289.6,1003.1],[1786715422,1290.1,1003.1],[1786715722,1290.3,1003],[1786716021,1290.3,1003],[1786716321,1341,1003],[1786716621,1340.6,1003],[1786716922,1288.8,1003],[1786717221,1290.1,1003],[1786717521,1341,1003],[1786717822,1340.9,1003],[1786718121,1341,1003],[1786718421,1341.5,1003],[1786718721,1342.2,1003.1],[1786719021,1341,1003.1],[1786719322,1254.9,1003.1],[1786719621,1254.9,1003.1],[1786719921,1254.8,1003.1],[1786720201,1254.8,1003.1],[1786720501,1252.3,1003.1],[1786720821,1252.8,1003.1],[1786721121,1252.8,1003.1],[1786721422,1252.8,1003.1],[1786721721,1252.8,1003.1],[1786722021,1252.6,1003.1],[1786722321,1259.4,1003.1],[1786722621,1252.2,1003.1],[1786722922,1253.9,1003.1],[1786723222,1252.2,1003.1],[1786723522,1252.2,1003.1],[1786723821,1253.9,1003.1],[1786724121,1254,1003.1],[1786724422,1254,1003.1],[1786724722,1254,1003.1],[1786725021,1253.9,1003.2],[1786725322,1253.9,1003.2],[1786725621,1253.9,1003.2],[1786725921,1253.9,1003.2],[1786726222,1241.8,1003.2],[1786726522,1242,1003.2],[1786726822,1247,1003.2],[1786727121,1246.8,1003.2],[1786727422,1246.9,1003.2],[1786727722,1246.6,1003.2],[1786728022,1246.7,1003.2],[1786728322,1246.8,1003.2],[1786728622,1246.7,1003.2],[1786728922,1246.7,1003.2],[1786729221,1241.6,1003.2],[1786729522,1241.6,1003.2],[1786729821,1241.6,1003.2],[1786730121,1241.6,1003.5],[1786730421,1241.6,1003.5],[1786730721,1241.8,1003.5],[1786731021,1246.7,1003.5],[1786731321,1246.8,1003.5],[1786731621,1246.5,1003.5],[1786731921,1247,1003.5],[1786732221,1247.1,1003.3],[1786732521,1247.1,1003.3],[1786732821,1247,1003.3],[1786733121,1247,1003.3],[1786733421,1247,1003.3],[1786733721,1247.2,1003.3],[1786734021,1260.9,1003.1],[1786734321,1260.9,1003.1],[1786734621,1265.7,1003.1],[1786734921,1266,1003.1],[1786735221,1270.4,1003.1],[1786735521,1270.6,1003.1],[1786735821,1270.3,1003.1],[1786736121,1270.3,1003.1],[1786736421,1270.3,1003.1],[1786736721,1270.2,1003.1],[1786737021,1270.6,1003.1],[1786737322,1271.5,1003.1],[1786737621,1271.5,1003.1],[1786737921,1255.8,1003.1],[1786738222,1255.8,1003],[1786738521,1256.1,1003],[1786738821,1256.1,1003],[1786739121,1256.1,1003],[1786739422,1260.3,1003],[1786739722,1260.3,1003],[1786740021,1255.9,1003],[1786740321,1255.8,1003],[1786740621,1256,1003],[1786740921,1260.8,1003],[1786741221,1261.1,1003],[1786741521,1270.4,1003],[1786741821,1270.4,1003],[1786742121,1342.3,1002.4],[1786742421,1342.8,1002.4],[1786742721,1342.8,1002.4],[1786743021,1342.8,970.7],[1786743321,1344.1,970.4],[1786743621,1344.1,970.4],[1786743921,1343.2,970.4],[1786744221,1343.2,970.4],[1786744521,1344.3,970.4],[1786744821,1344.8,970.5],[1786745121,1344.3,970.4],[1786745421,1344.5,970.4],[1786745721,1345.2,970.4],[1786746021,1344.9,970.4],[1786746321,1343.6,970.4],[1786746621,1344.4,970.4],[1786746921,1344.5,970.4],[1786747221,1344.5,970.4],[1786747521,1344.4,970.4],[1786747821,1343.6,970.4],[1786748122,1346.2,970.5],[1786748421,1346.5,970.5],[1786748721,1346.5,970.7],[1786749021,1347.5,970.7],[1786749321,1347.8,970.7],[1786749621,1345.7,970.7],[1786749921,1345.7,970.7],[1786750221,1345.7,970.9],[1786750521,1346,970.9],[1786750821,1345.9,970.9],[1786751121,1346.1,970.9],[1786751421,1347.2,970.9],[1786751721,1347.5,970.9],[1786752021,1347.5,970.9],[1786752321,1346.3,970.9],[1786752621,1344.4,970.9],[1786752921,1344,970.9],[1786753221,1345.2,970.9],[1786753521,1345.9,971.1],[1786753821,1347,974.1],[1786754121,1347,973.7],[1786754421,1348.9,971.1],[1786754721,1346.9,971],[1786755021,1347.6,973.5],[1786755321,1349,971.1],[1786755621,1349,970.7],[1786755921,1350.6,970.9],[1786756221,1350.2,971],[1786756521,1351.5,970.9],[1786756821,1352.7,970.9],[1786757121,1351.4,970.7],[1786757421,1349,970.7],[1786757721,1349.6,970.9],[1786758021,1351,970.9],[1786758321,1351.1,970.9],[1786758621,1351.3,971.1],[1786758921,1351.1,971.2],[1786759221,1351.2,971.2],[1786759521,1351.7,971.7],[1786759821,1351.7,971.7],[1786760121,1352.7,971.7],[1786760421,1352.7,971.9],[1786760721,1352.8,971.8],[1786761021,1352.3,971.8],[1786761321,1352.1,970.8],[1786761621,1351.7,970.7],[1786761922,1351.7,970.8],[1786762221,1350.4,970.8],[1786762521,1349.9,970.8],[1786762821,1349.7,970.8],[1786763121,1350.7,970.8],[1786763421,1350.9,972.3],[1786763721,1351.6,972.3],[1786764021,1353.6,972.3],[1786764321,1355.7,972.3],[1786764621,1356.6,972.3],[1786764921,1358,972.3],[1786765221,1358,972.3],[1786765522,1356.3,972.7],[1786765821,1356.3,972.7],[1786766122,1356.3,972.7],[1786766421,1356.5,972.7],[1786766721,1356.5,972.7],[1786767022,1356.9,972.7],[1786767321,1356.9,972.7],[1786767621,1356.7,972.7],[1786767921,1355.6,972.7],[1786768221,1351.3,972.7],[1786768521,1349.1,972.7],[1786768821,1349.1,972.7],[1786769121,1349.3,972.7],[1786769421,1349.5,972.7],[1786769721,1349.8,972.9],[1786770021,1350.6,972.9],[1786770321,1349,972.9],[1786770621,1349.1,972.8],[1786770921,1349.1,974.3],[1786771221,1351,974.3],[1786771521,1351,974.3],[1786771821,1345.8,974.3],[1786772121,1349.3,973.8],[1786772421,1348.6,973.7],[1786772721,1349,973.6],[1786773021,1349,973.5],[1786773321,1349,973.8],[1786773621,1349,973.6],[1786773921,1349,973.6],[1786774221,1350.3,973.6],[1786774521,1350.3,973.7],[1786774821,1342.3,973.6],[1786775121,1342.3,973.5],[1786775421,1342.4,973.4],[1786775721,1343.3,973.3],[1786776021,1344.8,973.1],[1786776321,1344.8,973.2],[1786776621,1345.3,973.1],[1786776921,1345.3,973.2],[1786777221,1345.3,973.2],[1786777521,1345.3,972.9],[1786777821,1345.3,972.7],[1786778121,1345.3,972.7],[1786778421,1345.3,972.7],[1786778721,1346.4,973.5],[1786779022,1346.8,973.5],[1786779321,1347.5,973.7],[1786779621,1347.7,973.7],[1786779921,1347.3,973.5],[1786780221,1348.6,973.5],[1786780522,1348.6,973.5],[1786780821,1348.8,974.2],[1786781121,1348.8,974.3],[1786781421,1346.7,974.3],[1786781721,1346.9,986],[1786782021,1346.9,986],[1786782321,1346.9,986],[1786782621,1346.7,986],[1786782921,1346.7,986],[1786783222,1346.7,986],[1786783521,1346.7,986.2],[1786783821,1346.7,986.2],[1786784121,1346.9,986.2],[1786784421,1346.9,986.2],[1786784721,1346.9,986.2],[1786785021,1347.2,986.2],[1786785321,1347.2,986.2],[1786785621,1339.9,986.1],[1786785921,1269.9,986.1],[1786786221,1269.9,986.1],[1786786521,1270.1,986.1],[1786786821,1270.4,986.1],[1786787121,1269.7,986.1],[1786787421,1269.9,986.1],[1786787721,1269.9,986],[1786788021,1270.4,986.3],[1786788321,1270.2,986.3],[1786788621,1270.4,986.3],[1786788921,1270.4,986],[1786789221,1270.4,986],[1786789521,1266,974.6],[1786789821,1266,974.6],[1786790121,1266,974.6],[1786790421,1266,974.5],[1786790721,1269.8,974.5],[1786791021,1269.9,974.1],[1786791321,1270.6,974.1],[1786791621,1270.6,974.1],[1786791921,1333.5,974.1],[1786792221,1334.6,974],[1786792521,1335.6,973.9],[1786792821,1336.2,973.8],[1786793121,1336.2,973.7],[1786793421,1336.2,973.6],[1786793721,1336.2,973.6],[1786794021,1336.2,973.6],[1786794321,1337.1,973.3],[1786794621,1337.3,973.1],[1786794921,1337.3,972.9],[1786795221,1337.8,973.2],[1786795521,1337.8,973.1],[1786795821,1338.8,973],[1786796121,1338.7,973],[1786796421,1338.7,973],[1786796721,1338.7,972.7],[1786797021,1338.7,972.7],[1786797321,1338.7,972.7],[1786797621,1338.9,972.7],[1786797921,1340,972.7],[1786798221,1338.2,972.7],[1786798521,1339,972.7],[1786798821,1337.5,972.7],[1786799121,1339.6,972.7],[1786799421,1338.3,972.7],[1786799722,1340.9,972.7],[1786800022,1343.5,972.7],[1786800322,1343.5,972.7],[1786800621,1345.1,972.7],[1786800922,1345.5,972.7],[1786801221,1346.1,972.7],[1786801522,1346.6,972.7],[1786801821,1346.4,972.7],[1786802121,1348.2,972.7],[1786802421,1251.4,972.7],[1786802721,1251.2,972.7],[1786803021,1251.4,972.7],[1786803321,1256.3,972.7],[1786803621,1260.8,972.7],[1786803921,1260.8,972.7],[1786804221,1265.8,972.7],[1786804521,1270,972.7],[1786804821,1270,972.7],[1786805121,1270,972.7],[1786805421,1333.3,972.7],[1786805722,1333.3,973.4],[1786806021,1333.8,973.4],[1786806321,1334,973.3],[1786806621,1333.8,973.2],[1786806921,1333.8,972.9],[1786807221,1270.4,972.9],[1786807521,1270.7,973],[1786807821,1334,973.5],[1786808121,1334.1,973.5],[1786808421,1334,973.5],[1786808721,1334.2,973.4],[1786809021,1334.4,973.5],[1786809321,1334.4,973.5],[1786809622,1335.1,973.5],[1786809921,1335.6,973.5],[1786810221,1335.6,988.2],[1786810521,1335.8,988.2],[1786810821,1335.8,988.2],[1786811121,1336.9,988.2],[1786811421,1337,988.2],[1786811721,1338.5,988.2],[1786812021,1338.1,988.2],[1786812322,1339.3,988.2],[1786812621,1338,988.2],[1786812923,1337.2,988.2],[1786813221,1337.2,988.2],[1786813521,1338.2,988.2],[1786813821,1338,988.2],[1786814121,1338.1,988.2],[1786814421,1339.5,988.2],[1786814721,1339.5,988.2],[1786815021,1339.5,988.2],[1786815321,1339.5,984.5],[1786815621,1339.5,984.5],[1786815921,1339.5,983.8],[1786816221,1334,984.2],[1786816521,1335.2,984],[1786816821,1336,984.3],[1786817121,1338.3,984.8],[1786817421,1338.3,977.2],[1786817721,1337.1,977.1],[1786818021,1337.1,977],[1786818321,1337.1,977],[1786818621,1337.1,977],[1786818921,1338.8,977],[1786819221,1338.8,976.9],[1786819521,1339.9,976.4],[1786819821,1340.9,976.4],[1786820121,1340.5,982.3],[1786820421,1341.8,982],[1786820721,1341.4,976.1],[1786821021,1341.4,976.1],[1786821321,1341.4,976],[1786821621,1341.4,976],[1786821921,1342.9,975.8],[1786822221,1342.5,975.8],[1786822521,1342.3,975.6],[1786822821,1342.3,975.4],[1786823121,1342.3,988.3],[1786823421,1343.2,988.3],[1786823721,1343,988.3],[1786824001,1343.8,988.3],[1786824322,1344.5,988.3],[1786824621,1343.7,988.3],[1786824921,1344,988.3],[1786825222,1345.5,988.3],[1786825521,1346.1,988.3],[1786825821,1347.3,988.3],[1786826121,1347.3,988.3],[1786826421,1347.1,983.6],[1786826721,1347.2,983.5],[1786827021,1346.1,983.2],[1786827321,1346.8,983.2],[1786827621,1347.4,982.7],[1786827921,1346.1,982.2],[1786828221,1344.2,976.1],[1786828521,1339.1,975.4],[1786828821,1339.7,976.1],[1786829121,1340.6,975.9],[1786829421,1338.2,973.4],[1786829721,1338.8,973.4],[1786830021,1338.2,973.3],[1786830301,1339.2,975.2],[1786830621,1340.1,975.2],[1786830921,1340.4,975.2],[1786831221,1343.4,975.2],[1786831521,1343.6,975.2],[1786831821,1344.2,975.3],[1786832121,1343.9,975.2],[1786832421,1346.8,973],[1786832721,1347.1,975.4],[1786833022,1348.8,975.4],[1786833321,1350.8,975.4],[1786833621,1350.8,975.4],[1786833921,1351.2,975.4],[1786834221,1350.6,975.4],[1786834521,1351,975.5],[1786834822,1351.3,975.4],[1786835121,1351.3,975.5],[1786835421,1351.4,972.9],[1786835721,1351.6,972.9],[1786836021,1351.6,972.9],[1786836321,1351.8,972.3],[1786836621,1353,972.3],[1786836921,1353.1,972.3],[1786837221,1353.2,972.3],[1786837521,1353.4,972.3],[1786837821,1356.2,972.3],[1786838121,1356.5,972.3],[1786838421,1356,972.3],[1786838721,1357.4,972.3],[1786839021,1357.4,972.3],[1786839321,1357.9,972.4],[1786839621,1357.8,972.6],[1786839921,1358.2,972.6],[1786840221,1358.1,972.5],[1786840521,1358.1,972.5],[1786840821,1358.1,972.5],[1786841121,1357.5,972.3],[1786841421,1357.1,972.3],[1786841721,1357.2,972.3],[1786842021,1357.8,972.3],[1786842322,1359.1,972.3],[1786842621,1359.1,972.4],[1786842921,1359.7,972.5],[1786843221,1359.7,972.5],[1786843521,1356,972.5],[1786843822,1357.2,972.5],[1786844121,1359.5,972.5],[1786844421,1359.5,972.5],[1786844721,1359.7,972.5],[1786845021,1358.9,972.5],[1786845321,1359.8,972.5],[1786845621,1362.9,972.5],[1786845921,1363.3,972.5],[1786846221,1362.9,972.6],[1786846521,1363.3,972.6],[1786846821,1363.3,972.6],[1786847121,1363.3,972.9],[1786847421,1365.9,972.9],[1786847721,1366.3,972.9],[1786848021,1366.8,972.9],[1786848321,1366.8,973.2],[1786848621,1366.8,973.1],[1786848921,1366.8,973.1],[1786849221,1366.8,973.2],[1786849521,1366.8,972.9],[1786849821,1366.8,972.9],[1786850121,1366.8,972.9],[1786850421,1366.8,972.9],[1786850721,1366.8,972.9],[1786851022,1366.8,972.9],[1786851321,1366.8,972.9],[1786851621,1366.8,972.9],[1786851921,1366.8,972.9],[1786852221,1366.8,972.9],[1786852521,1366.8,972.9],[1786852821,1366.5,972.9],[1786853121,1366.5,972.9],[1786853421,1366.4,972.9],[1786853721,1366.2,972.9],[1786854021,1366.2,972.9],[1786854321,1366.2,972.9],[1786854621,1366.2,972.9],[1786854921,1366.2,972.9],[1786855221,1366.2,972.9],[1786855521,1366.3,972.9],[1786855821,1366.3,972.9],[1786856121,1366.3,972.9],[1786856421,1366.3,972.9],[1786856721,1366.3,972.9],[1786857021,1366.3,972.9],[1786857321,1366.3,972.9],[1786857621,1362.8,972.9],[1786857922,1362.8,972.9],[1786858221,1362.8,972.9],[1786858522,1362.8,972.9],[1786858822,1362.9,972.9],[1786859122,1362.9,972.9],[1786859421,1363.1,972.9],[1786859721,1363.1,972.9],[1786860021,1363.1,972.9],[1786860321,1363.1,972.9],[1786860621,1363.1,972.9],[1786860921,1363.1,972.9],[1786861221,1363.1,972.9],[1786861521,1363.1,972.9],[1786861821,1363.1,972.9],[1786862121,1363.1,972.9],[1786862421,1363.1,972.9],[1786862721,1363.1,972.9],[1786863021,1363.1,972.9],[1786863321,1363.1,972.9],[1786863621,1363.1,972.9],[1786863921,1363.1,972.9],[1786864222,1363.1,972.9],[1786864521,1363.1,973.2],[1786864821,1363.1,973.2],[1786865121,1363.1,973.2],[1786865421,1363.1,973.2],[1786865721,1363.1,973.3],[1786866021,1363.1,973.2],[1786866321,1363.1,973.1],[1786866621,1363.1,973.1],[1786866921,1363.1,973.1],[1786867222,1363.1,973.4],[1786867521,1363.1,973.4],[1786867821,1363,973.4],[1786868121,1363,973.4],[1786868421,1363.1,973.4],[1786868721,1363.1,973.4],[1786869021,1363.1,973.4],[1786869321,1363.1,973.4],[1786869621,1363.1,973.5],[1786869921,1363.1,973.5],[1786870221,1363.1,973.5],[1786870521,1363.1,973.4],[1786870821,1363.1,973.4],[1786871121,1363.1,973.4],[1786871421,1363.2,973.4],[1786871721,1363.2,973.4],[1786872021,1363.2,973.4],[1786872321,1363.2,973.4],[1786872621,1363.3,972.9],[1786872921,1363.3,973.4],[1786873221,1363.3,973.6],[1786873521,1363.3,973.6],[1786873821,1363.3,973.6],[1786874121,1363.3,973.6],[1786874421,1362.5,973.6],[1786874721,1362.6,973.9],[1786875021,1362.5,973.9],[1786875321,1362.5,973.9],[1786875621,1362.5,973.9],[1786875921,1361.9,973.9],[1786876221,1361.9,974.6],[1786876521,1361.7,974.6],[1786876821,1361.7,974.6],[1786877121,1361.9,974.6],[1786877422,1361.9,974.6],[1786877721,1361.9,974.7],[1786878021,1361.9,974.8],[1786878321,1362,974.9],[1786878621,1362,974.8],[1786878921,1362,974.8],[1786879221,1361.9,974.7],[1786879521,1361.9,974.9],[1786879821,1361.3,974.8],[1786880121,1359.9,974.8],[1786880421,1360.4,975],[1786880721,1360.4,975.2],[1786881021,1359.8,975.3],[1786881321,1360.5,977.3],[1786881621,1360.5,977.2],[1786881921,1345.4,983.3],[1786882221,1343,977.3],[1786882522,1344,975.1],[1786882821,1344.5,975.1],[1786883121,1344.5,974.9],[1786883421,1343.7,974.9],[1786883721,1341.5,974.6],[1786884021,1340.6,974.5],[1786884321,1339.3,974],[1786884621,1339.3,974],[1786884921,1338.1,974.7],[1786885221,1336.9,974.7],[1786885521,1337.5,974.7],[1786885821,1342.7,974.7],[1786886121,1342.3,974.7],[1786886421,1342.3,974.7],[1786886721,1342.5,974.7],[1786887021,1342.6,974.7],[1786887321,1342.6,974.7],[1786887621,1342.8,974.7],[1786887921,1340.2,974.7],[1786888221,1342.4,974.7],[1786888521,1342.4,974.7],[1786888821,1342.8,974.7],[1786889121,1345,974.7],[1786889421,1342.9,974.7],[1786889722,1344.7,974.7],[1786890001,1344.7,974.7],[1786890322,1342.3,974.7],[1786890621,1341.4,974.7],[1786890921,1341.4,974.8],[1786891221,1343.1,974.8],[1786891521,1343.1,974.8],[1786891822,1341,974.8],[1786892121,1345,974.8],[1786892421,1346.9,974.8],[1786892721,1345.4,974.7],[1786893022,1345.6,974.7],[1786893322,1345.6,974.7],[1786893622,1343,974.7],[1786893921,1344.9,974.7],[1786894221,1342.1,974.7],[1786894521,1342.1,974.7],[1786894821,1340.3,974.7],[1786895121,1339.6,974.7],[1786895421,1342.4,974.7],[1786895721,1344.7,974.7],[1786896022,1344.7,974.7],[1786896321,1340.4,974.7],[1786896621,1340.5,974.7],[1786896921,1341.7,974.7],[1786897221,1341.8,974.7],[1786897521,1341.8,974.7],[1786897821,1342.5,975],[1786898121,1345.6,974.7],[1786898421,1344.3,974.8],[1786898721,1344.2,974.8],[1786899021,1341.4,974.7],[1786899321,1339.9,974.7],[1786899621,1340.2,974.8],[1786899922,1340.2,974.8],[1786900221,1340.3,974.8],[1786900521,1341.5,974.8],[1786900821,1340.7,974.7],[1786901121,1341.7,974.7],[1786901421,1343.6,974.9],[1786901721,1339.9,974.7],[1786902021,1339.8,974.7],[1786902321,1340.2,973.7],[1786902621,1340.1,973.7],[1786902921,1340.1,973.7],[1786903221,1340.1,973.7],[1786903521,1344.5,973.7],[1786903821,1344.5,973.7],[1786904121,1344.5,977],[1786904421,1341,973.7],[1786904721,1341.3,973.7],[1786905021,1340.4,973.7],[1786905321,1338.5,973.9],[1786905621,1339.2,973.9],[1786905921,1335,973.9],[1786906221,1339.9,973.9],[1786906521,1344.9,973.9],[1786906821,1345.1,973.9],[1786907121,1346,973.9],[1786907421,1345.3,973.9],[1786907721,1341.5,973.9],[1786908021,1340,973.9],[1786908321,1338.9,973.9],[1786908621,1340.3,973.9],[1786908921,1340.2,973.9],[1786909221,1340.2,973.9],[1786909521,1340.3,973.9],[1786909822,1305.8,973.9],[1786910121,1306,973.9],[1786910421,1306,973.9],[1786910721,1306,973.9],[1786911021,1306.1,974.1],[1786911321,1305.7,974.1],[1786911622,1305.7,974.1],[1786911922,1305.4,974.1],[1786912221,1305.2,974.1],[1786912521,1305.2,974.1],[1786912821,1305.2,974.2],[1786913121,1305.2,974.2],[1786913421,1286,974.2],[1786913721,1286,974.2],[1786914021,1286,974.2],[1786914321,1286.1,974.2],[1786914621,1286,974.2],[1786914921,1286,976.2],[1786915221,1285.9,974.2],[1786915521,1286,974.2],[1786915821,1286,974.2],[1786916122,1286,974.2],[1786916421,1286.1,974.2],[1786916721,1286.1,974.2],[1786917021,1286.1,974.2],[1786917321,1286.1,974.2],[1786917621,1286.1,974.4],[1786917921,1286.1,974.4],[1786918221,1286.1,974.4],[1786918521,1286.1,974.4],[1786918821,1286.1,974.4],[1786919121,1286.1,974.4],[1786919421,1286.1,974.4],[1786919721,1286.1,974.4],[1786920021,1285.8,974.4],[1786920321,1285.8,974.4],[1786920621,1285.7,974.6],[1786920922,1285.7,974.4],[1786921221,1285.8,974.4],[1786921521,1285.8,974.4],[1786921821,1285.7,974.4],[1786922121,1285.8,974.4],[1786922422,1285.9,974.4],[1786922721,1285.9,974.4],[1786923021,1285.9,974.4],[1786923321,1285.9,974.4],[1786923621,1285.9,974.4],[1786923921,1285.9,974.4],[1786924222,1285.9,974.4],[1786924521,1285.9,974.4],[1786924821,1285.9,974.4],[1786925121,1285.9,974.4],[1786925421,1285.7,974.4],[1786925721,1285.7,974.4],[1786926021,1285.7,974.4],[1786926321,1285.6,974.4],[1786926621,1285.6,974.4],[1786926921,1285.6,974.4],[1786927221,1285.7,974.4],[1786927521,1285.7,974.5],[1786927821,1285.7,974.6],[1786928121,1285.7,976.4],[1786928421,1285.7,976.4],[1786928721,1285.7,976.4],[1786929021,1285.7,976.4],[1786929321,1285.7,976.4],[1786929621,1285.7,976.4],[1786929921,1285.7,976.4],[1786930221,1285.8,976.4],[1786930521,1285.8,976.4],[1786930821,1285.8,976.4],[1786931122,1285.7,976.1],[1786931421,1285.7,976.1],[1786931721,1285.7,976.1],[1786932021,1285.8,976],[1786932321,1285.8,976],[1786932621,1285.8,976],[1786932921,1285.8,974.5],[1786933221,1285.8,974.5],[1786933521,1285.9,974.4],[1786933821,1285.9,974.4],[1786934121,1285.9,974.4],[1786934421,1285.9,974.4],[1786934722,1285.9,974.4],[1786935021,1285.9,974.4],[1786935322,1285.9,974.4],[1786935622,1285.9,974.4],[1786935921,1285.9,974.4],[1786936221,1285.9,974.4],[1786936521,1285.9,974.4],[1786936821,1285.9,974.4],[1786937121,1285.8,974.4],[1786937421,1285.8,974.4],[1786937721,1285.8,974.4],[1786938021,1285.8,974.4],[1786938322,1285.9,974.4],[1786938621,1285.9,974.4],[1786938921,1285.9,974.4],[1786939221,1285.9,974.4],[1786939521,1285.6,974.4],[1786939821,1285.6,974.4],[1786940121,1285.7,974.3],[1786940421,1285.7,974.3],[1786940721,1285.7,974.3],[1786941021,1285.7,974.3],[1786941322,1285.7,974.3],[1786941621,1285.7,974.3],[1786941921,1285.8,974.3],[1786942221,1285.8,974.3],[1786942521,1285.8,974.3],[1786942821,1285.8,974.3],[1786943121,1285.9,974.3],[1786943421,1286,974.3],[1786943721,1286,974.3],[1786944022,1285.9,974.3],[1786944321,1284.6,974.3],[1786944621,1285.9,974.3],[1786944921,1285.9,974.3],[1786945221,1285.9,974.3],[1786945521,1285.8,974.3],[1786945821,1285.9,974.3],[1786946121,1285.9,974.3],[1786946421,1285.9,974.3],[1786946721,1285.9,974.3],[1786947021,1285.9,974.3],[1786947321,1285.9,974.3],[1786947621,1285.9,974.3],[1786947921,1286,974.3],[1786948221,1286,974.3],[1786948521,1286.1,974.3],[1786948821,1286.1,974.3],[1786949121,1286.1,974.3],[1786949421,1286.1,974.3],[1786949721,1286.1,974.3],[1786950021,1286.2,974.3],[1786950321,1302.6,974.3],[1786950621,1302.6,974.3],[1786950921,1302.7,974.3],[1786951221,1302.7,974.3],[1786951521,1302.7,974.3],[1786951821,1302.8,974.3],[1786952121,1303.1,974.3],[1786952421,1303.1,974.3],[1786952721,1303.2,974.3],[1786953022,1303.2,974.3],[1786953321,1303.2,974.3],[1786953621,1303.6,974.3],[1786953921,1303.7,974.3],[1786954221,1304.2,974.3],[1786954521,1304.3,974.3],[1786954822,1304.3,974.3],[1786955121,1304.3,974.3],[1786955421,1304.2,974.3],[1786955721,1305.9,974.3],[1786956021,1305.9,974.3],[1786956321,1306.7,974.3],[1786956621,1305.5,974.3],[1786956921,1305.5,974.5],[1786957221,1305.5,974.3],[1786957521,1305.5,974.3],[1786957821,1306.2,974.3],[1786958121,1306.2,974.3],[1786958421,1306.2,974.4],[1786958721,1306.2,974.4],[1786959021,1306.2,974.5],[1786959322,1306.2,974.5],[1786959621,1306.4,974.5],[1786959921,1306.4,974.5],[1786960221,1306.4,974.5],[1786960521,1306.4,974.5],[1786960821,1306.4,974.5],[1786961121,1306.3,974.5],[1786961421,1306.3,974.5],[1786961721,1306.3,974.5],[1786962021,1306.3,974.5],[1786962321,1306.2,974.5],[1786962621,1306.4,974.5],[1786962921,1306.5,974.5],[1786963221,1285.9,974.5],[1786963521,1285.9,974.5],[1786963821,1286,974.5],[1786964121,1302.4,974.5],[1786964421,1302.4,974.6],[1786964721,1302.4,974.6],[1786965022,1302.7,974.7],[1786965321,1302.7,974.7],[1786965622,1302.7,974.7],[1786965921,1302.7,974.7],[1786966221,1302.7,974.7],[1786966521,1285.8,974.7],[1786966821,1285.8,974.7],[1786967121,1285.8,974.7],[1786967421,1285.8,974.7],[1786967721,1285.8,974.9],[1786968021,1285.8,974.9],[1786968321,1285.8,974.9],[1786968621,1285.8,974.9],[1786968921,1285.8,975.8],[1786969221,1285.8,975.8],[1786969521,1285.8,976.6],[1786969821,1285.8,976.6],[1786970121,1285.8,976.1],[1786970421,1285.8,975],[1786970721,1285.8,974.9],[1786971021,1285.8,974.9],[1786971321,1285.8,974.9],[1786971621,1285.8,974.9],[1786971921,1285.8,974.8],[1786972221,1285.8,974.8],[1786972521,1285.8,974.8],[1786972821,1285.8,974.8],[1786973121,1285.7,974.8],[1786973421,1285.7,975.7],[1786973721,1285.7,975.7],[1786974021,1285.7,975.7],[1786974321,1285.7,975.7],[1786974621,1285.8,975.7],[1786974921,1285.8,975.7],[1786975221,1285.8,975.7],[1786975521,1285.8,975.7],[1786975821,1285.8,975.7],[1786976121,1285.8,975.7],[1786976422,1285.8,975.7],[1786976722,1285.8,975.7],[1786977021,1285.8,975.7],[1786977322,1285.4,976.2],[1786977621,1285.1,975.9],[1786977922,1285.4,975.7],[1786978222,1285.3,975.7],[1786978521,1285.3,975.8],[1786978821,1285.3,975.8],[1786979121,1285.3,975.8],[1786979421,1285.2,975.7],[1786979721,1285.2,975.7],[1786980021,1285.2,975.7],[1786980321,1285.2,975.7],[1786980621,1285.2,975.7],[1786980921,1285,975.7],[1786981221,1285,975.7],[1786981521,1285,975.7],[1786981821,1285,975.7],[1786982121,1285,975.7],[1786982421,1285,975.7],[1786982721,1285,975.7],[1786983021,1284.8,975.7],[1786983321,1284.7,975.7],[1786983621,1284.7,975.7],[1786983921,1284.7,975.7],[1786984221,1284.7,975.7],[1786984521,1284.6,975.7],[1786984821,1284.6,975.7],[1786985122,1284.6,975.7],[1786985421,1284.6,975.7],[1786985721,1284.7,975.7],[1786986021,1283.5,975.7],[1786986322,1283.9,975.7],[1786986621,1284.6,975.7],[1786986921,1284.6,975.7],[1786987221,1284.6,975.7],[1786987521,1284.6,975.7],[1786987821,1284.6,975.7],[1786988121,1284.7,975.7],[1786988421,1284.8,975.7],[1786988721,1284.8,975.7],[1786989021,1284.6,975.7],[1786989301,1284.5,975.7],[1786989622,1284.5,975.7],[1786989921,1284.5,975.7],[1786990222,1284.2,975.7],[1786990521,1284.3,975.7],[1786990822,1284.4,975.7],[1786991121,1284.3,975.7],[1786991421,1284.2,975.7],[1786991721,1284.2,975.9],[1786992021,1283.3,975.9],[1786992321,1284.2,975.9],[1786992621,1284.2,975.9],[1786992922,1284.2,975.9],[1786993222,1283.3,975.9],[1786993521,1282.9,975.9],[1786993822,1282.9,975.9],[1786994121,1283.2,975.9],[1786994421,1282.4,975.9],[1786994721,1282.4,975.9],[1786995021,1282.4,975.9],[1786995321,1282.4,975.9],[1786995621,1283.6,975.9],[1786995921,1283.6,975.9],[1786996221,1283.6,975.9],[1786996521,1283.5,976],[1786996821,1283.6,975.9],[1786997121,1283.7,976],[1786997421,1283.7,975.9],[1786997721,1283.6,975.9],[1786998021,1282.4,975.9],[1786998321,1282.4,975.9],[1786998621,1283.6,976.1],[1786998921,1283.7,976.1],[1786999221,1283.6,976.1],[1786999521,1283.7,976.1],[1786999822,1283.7,976.1],[1787000122,1283.7,976.1],[1787000421,1283.2,976.1],[1787000721,1283.4,976.1],[1787001021,1283.6,976.1],[1787001321,1283.7,976.1],[1787001621,1283.7,976.1],[1787001921,1283.7,976.1],[1787002221,1283.7,976.1],[1787002521,1283.7,976.1],[1787002821,1283.6,976.1],[1787003121,1283.6,976.1],[1787003421,1283.6,976.1],[1787003721,1283.5,976.1],[1787004021,1283.5,976.3],[1787004321,1283.5,976.3],[1787004621,1283.5,976.1],[1787004922,1283.6,976.4],[1787005221,1283.6,976.4],[1787005521,1283.6,976.4],[1787005821,1283.6,976.4],[1787006121,1283.6,976.4],[1787006421,1283.6,976.7],[1787006721,1283.6,976.4],[1787007021,1283.6,976.4],[1787007321,1283.6,976.4],[1787007621,1283.6,976.4],[1787007921,1283.6,976.4],[1787008221,1283.6,976.4],[1787008521,1283.6,976.4],[1787008821,1283.6,976.4],[1787009121,1283.7,976.4],[1787009422,1283.7,976.4],[1787009721,1283.7,976.4],[1787010021,1283.7,976.4],[1787010321,1283.6,976.4],[1787010621,1283.6,976.4],[1787010921,1283.6,976.4],[1787011221,1283.6,976.4],[1787011521,1283.7,976.4],[1787011821,1283.5,976.4],[1787012121,1283.5,976.4],[1787012421,1283.5,976.6],[1787012721,1283.6,976.6],[1787013021,1283.6,976.6],[1787013322,1283.6,976.6],[1787013621,1281.7,976.6],[1787013921,1281.8,976.6],[1787014221,1281.8,976.6],[1787014522,1281.8,976.6],[1787014821,1281.9,976.6],[1787015121,1281.9,976.6],[1787015421,1281.9,976.6],[1787015721,1281.9,976.6],[1787016021,1281.9,976.6],[1787016321,1281.9,976.6],[1787016621,1281.8,976.6],[1787016921,1281.7,976.1],[1787017221,1281.7,976.1],[1787017521,1281.7,976.1],[1787017821,1281.7,976.1],[1787018121,1281.6,976.1],[1787018421,1281.5,976.1],[1787018721,1281.5,976.5],[1787019021,1281.5,976.5],[1787019321,1281.5,976.1],[1787019621,1281.5,976.1],[1787019921,1281.5,977],[1787020221,1281.5,977],[1787020521,1281.6,977],[1787020821,1281.6,977],[1787021121,1281.6,977],[1787021421,1281.6,977],[1787021721,1281.6,977],[1787022021,1281.8,977],[1787022321,1280.2,977],[1787022621,1280.1,977],[1787022921,1280.1,977],[1787023221,1280.1,977],[1787023521,1280.2,977],[1787023821,1280.4,977],[1787024121,1280.4,977],[1787024422,1280.4,977],[1787024721,1280.4,977],[1787025021,1280.4,977],[1787025322,1280.4,977],[1787025621,1280.5,977],[1787025921,1280.5,977],[1787026221,1280.5,977],[1787026521,1280.5,977],[1787026821,1280.7,977],[1787027121,1281.5,977],[1787027421,1281.5,977],[1787027722,1281.5,977],[1787028021,1281.5,977],[1787028321,1281.5,977],[1787028621,1281.5,977],[1787028921,1281.5,977],[1787029221,1281.5,977],[1787029521,1281.6,977],[1787029821,1281.6,977],[1787030121,1281.6,977],[1787030421,1281.6,977],[1787030721,1281.6,977],[1787031021,1281.7,977],[1787031321,1281.7,977],[1787031621,1281.9,977],[1787031921,1283.1,977],[1787032222,1283.2,977.1],[1787032521,1283.2,977.1],[1787032821,1283.2,977.1],[1787033121,1280.9,977],[1787033421,1280.9,977],[1787033721,1280.9,977],[1787034021,1280.9,977],[1787034322,1283.3,977],[1787034621,1283.3,977],[1787034922,1283.3,977],[1787035221,1283.2,977],[1787035521,1283.2,977],[1787035821,1283.3,977],[1787036121,1283.3,977],[1787036421,1283.3,977],[1787036721,1283.3,977],[1787037021,1283.3,977],[1787037321,1283.3,977.2],[1787037621,1283.4,977.2],[1787037921,1283.4,977.2],[1787038221,1283.4,977.2],[1787038521,1283.4,977.2],[1787038821,1283.3,977],[1787039121,1283.3,977],[1787039421,1283.3,977],[1787039721,1283.3,977],[1787040021,1283.3,977],[1787040321,1283.3,977],[1787040621,1283.3,977],[1787040921,1283.4,977],[1787041221,1283.3,977],[1787041521,1283.2,977],[1787041821,1283.3,977],[1787042121,1283.3,977],[1787042421,1283.3,977],[1787042721,1283.3,978],[1787043021,1283.3,978],[1787043321,1283.3,977.9],[1787043621,1283.3,977.9],[1787043921,1283.3,977.3],[1787044221,1283.1,977.3],[1787044521,1283.1,978.6],[1787044821,1283.1,978.2],[1787045121,1283.2,978.2],[1787045421,1283.2,976.1],[1787045721,1283.2,976.1],[1787046021,1283.2,976.1],[1787046321,1283.3,976.2],[1787046621,1281.8,976.1],[1787046921,1281.8,976.1],[1787047221,1281.8,976.1],[1787047521,1281.8,976.1],[1787047821,1281.8,976.1],[1787048121,1281.8,976.3],[1787048421,1281.8,977.3],[1787048721,1282.2,977.1],[1787049021,1282.2,976.1],[1787049321,1299.1,977.2],[1787049621,1282.2,977.2],[1787049921,1281.9,976.1],[1787050221,1281.9,976.1],[1787050521,1281.7,976.1],[1787050821,1281.7,976.1],[1787051121,1281.5,976.1],[1787051421,1281.5,976.1],[1787051721,1281.7,976.1],[1787052021,1282.1,976.1],[1787052321,1281.6,976.1],[1787052621,1281.8,976.1],[1787052921,1299,976.1],[1787053221,1298.5,975.9],[1787053521,1299.3,976],[1787053821,1299.7,976],[1787054121,1299.8,976],[1787054421,1299.8,976.1],[1787054722,1301.2,975.9],[1787055021,1301.6,975.9],[1787055321,1301.6,975.9],[1787055622,1301.4,974.9],[1787055921,1301.3,975],[1787056221,1301.2,974.9],[1787056522,1300.7,974.9],[1787056821,1300.7,974.9],[1787057121,1300.7,974.9],[1787057422,1300.7,974.9],[1787057722,1300.7,974.8],[1787058021,1301.2,974.7],[1787058321,1301.2,974.7],[1787058621,1301.2,974.7],[1787058921,1301.4,974.7],[1787059221,1302,974.7],[1787059522,1301.1,974.7],[1787059821,1300.9,974.7],[1787060122,1300.3,974.7],[1787060422,1300,974.7],[1787060721,1300,974.7],[1787061021,1300,974.7],[1787061322,1300,974.7],[1787061621,1301,974.7],[1787061921,1301,974.7],[1787062221,1280.5,974.7],[1787062521,1280.4,974.7],[1787062821,1280.4,974.7],[1787063122,1280.4,974.7],[1787063421,1280.2,974.7],[1787063721,1279.4,974.7],[1787064021,1279.3,974.7],[1787064321,1279.6,974.7],[1787064621,1279.6,974.7],[1787064921,1280,974.7],[1787065221,1280.1,974.7],[1787065521,1279.1,974.7],[1787065822,1279.1,974.7],[1787066122,1279.1,974.7],[1787066421,1277.7,974.7],[1787066721,1277.7,974.7],[1787067021,1277.9,974.7],[1787067321,1277.5,974.7],[1787067621,1277.4,974.7],[1787067921,1277.4,974.7],[1787068222,1278.8,974.7],[1787068521,1276.1,974.7],[1787068821,1276.4,974.7],[1787069121,1276.4,974.7],[1787069421,1276.4,974.9],[1787069721,1276.4,974.9],[1787070022,1276.4,974.7],[1787070321,1276.4,974.7],[1787070621,1276.5,974.7],[1787070922,1276.5,974.7],[1787071221,1276.5,974.7],[1787071521,1276.4,974.7],[1787071821,1276.5,974.7],[1787072121,1275,974.7],[1787072421,1275,974.7],[1787072721,1275.2,974.7],[1787073021,1275.6,974.7],[1787073321,1275.7,974.7],[1787073621,1275.7,974.7],[1787073922,1276,974.7],[1787074201,1275.7,974.6],[1787074521,1275.5,974.6],[1787074821,1275.6,974.6],[1787075121,1275.7,974.6],[1787075421,1275.7,974.6],[1787075722,1275.7,974.8],[1787076022,1276,974.8],[1787076321,1276,974.8],[1787076621,1275.7,974.8],[1787076921,1275.5,974.8],[1787077221,1275.3,975.1],[1787077522,1275.3,975.1],[1787077821,1275.4,975.1],[1787078121,1275.4,975.2],[1787078421,1275.4,975.1],[1787078721,1275.4,975.1],[1787079021,1275,975.1],[1787079322,1273.8,975.1],[1787079622,1273.6,975.1],[1787079921,1273.6,975.1],[1787080221,1273.6,975.1],[1787080521,1273.8,975.1],[1787080821,1273.8,975.1],[1787081121,1273.9,975.1],[1787081421,1274.5,974.9],[1787081721,1274.5,974.9],[1787082021,1273.6,974.8],[1787082321,1273.5,974.8],[1787082621,1262.5,974.8],[1787082921,1262.4,974.8],[1787083221,1263.3,974.8],[1787083521,1263.3,974.6],[1787083821,1263.3,974.6],[1787084121,1263.4,974.6],[1787084421,1263.4,974.6],[1787084722,1263.4,974.6],[1787085021,1263.4,974.6],[1787085321,1263.4,974.6],[1787085621,1262.5,974.6],[1787085921,1263.4,974.6],[1787086221,1262.5,974.6],[1787086521,1263.5,974.6],[1787086821,1263.4,974.6],[1787087121,1262.5,974.6],[1787087422,1263.3,974.6],[1787087721,1261,974.6],[1787088021,1261,974.8],[1787088321,1261,974.8],[1787088621,1259.4,974.8],[1787088921,1259.4,974.9],[1787089201,1259.4,974.9],[1787089521,1259.3,974.9],[1787089821,1255.6,974.8],[1787090121,1255,974.8],[1787090421,1255,974.8],[1787090721,1254.1,974.8],[1787091021,1254.1,974.8],[1787091321,1254.1,974.8],[1787091621,1254.2,974.8],[1787091921,1254.2,974.8],[1787092221,1254.1,974.9],[1787092521,1254.9,974.9],[1787092821,1254.9,974.9],[1787093122,1254.9,974.9],[1787093421,1255.5,974.9],[1787093723,1255.5,974.9],[1787094021,1255.6,974.9],[1787094321,1255.6,974.9],[1787094621,1255.6,974.9],[1787094921,1255.9,974.9],[1787095221,1257.6,974.9],[1787095521,1257.6,974.9],[1787095821,1257.9,974.9],[1787096121,1257.9,974.9],[1787096422,1254.9,974.9],[1787096722,1254.8,974.9],[1787097021,1254.8,974.9],[1787097321,1254.1,974.9],[1787097621,1254,974.9],[1787097921,1254,974.9],[1787098221,1254,974.9],[1787098521,1254,974.9],[1787098821,1254,974.9],[1787099121,1254,974.9],[1787099421,1254,974.9],[1787099722,1254,974.9],[1787100021,1254,974.9],[1787100321,1254,974.9],[1787100621,1254,974.9],[1787100921,1254,974.9],[1787101221,1254,974.9],[1787101521,1254,974.9],[1787101821,1254,974.9],[1787102126,1252.4,974.9],[1787102406,1252.4,975],[1787102706,1252.4,975],[1787103006,1252.4,975],[1787103306,1252.4,975],[1787103606,1252.4,975],[1787103906,1252.4,974.9],[1787104206,1252.4,975.1],[1787104506,1252.4,975.1],[1787104806,1252.6,975],[1787105107,1252.6,975],[1787105406,1252.6,975],[1787105706,1252.6,974.9],[1787106006,1252.6,974.9],[1787106306,1252.4,974.9],[1787106606,1252.1,974.9],[1787106906,1252.1,974.9],[1787107206,1252.2,974.9],[1787107507,1252.1,974.9],[1787107806,1252.3,974.9],[1787108107,1252.3,974.9],[1787108406,1252.8,974.9],[1787108706,1253.7,974.9],[1787109006,1253.7,974.9],[1787109306,1253.5,975.1],[1787109606,1253.4,974.9],[1787109906,1253.1,975],[1787110206,1253.1,974.9],[1787110507,1253,974.9],[1787110806,1253.2,974.9],[1787111106,1253.2,974.9],[1787111426,1253.3,974.9],[1787111726,1253.3,975],[1787112006,1253.3,975],[1787112306,1253.1,975],[1787112606,1253.7,975],[1787112906,1252.8,975],[1787113206,1252.8,975.1],[1787113506,1252.8,975],[1787113807,1252.8,975.1],[1787114106,1253,975.1],[1787114406,1252.8,975],[1787114706,1253.1,975],[1787115006,1253.1,975],[1787115306,1253.8,974.8],[1787115606,1254.9,974.8],[1787115906,1254.2,974.8],[1787116206,1254.2,974.8],[1787116506,1254.9,975],[1787116806,1254.9,975],[1787117106,1254.9,975],[1787117406,1254.9,975],[1787117706,1254,975],[1787118006,1254,975],[1787118306,1254.9,975],[1787118606,1254.1,975],[1787118926,1254.1,975],[1787119206,1254.1,975],[1787119506,1254.1,975],[1787119806,1253.9,974.6],[1787120106,1253.8,974.6],[1787120406,1251.5,974.6],[1787120706,1251.5,974.6],[1787121006,1249.6,974.6],[1787121306,1249.6,974.6],[1787121606,1249.6,974.6],[1787121906,1249.6,974.6],[1787122207,1249.6,974.6],[1787122506,1249.6,974.6],[1787122806,1249.6,974.6],[1787123106,1249.6,974.6],[1787123406,1249.6,974.6],[1787123706,1249.6,974.6],[1787124006,1249.6,974.6],[1787124306,1249.6,974.6],[1787124606,1249.6,974.6],[1787124906,1249.6,974.6],[1787125206,1249.6,974.6],[1787125507,1249.6,974.6],[1787125826,1249.6,974.6],[1787126106,1249.6,974.6],[1787126406,1249.6,974.6],[1787126707,1249.6,974.8],[1787127006,1249.6,974.8],[1787127306,1249.6,974.8],[1787127606,1249.6,974.8],[1787127907,1249,974.8],[1787128207,1249,974.8],[1787128507,1249,974.8],[1787128806,1249,974.9],[1787129106,1249,974.9],[1787129406,1249,974.9],[1787129706,1249,974.9],[1787130007,1249,974.8],[1787130306,1249,974.8],[1787130606,1249,974.8],[1787130906,1248.8,974.8],[1787131207,1248.9,974.8],[1787131506,1248.9,974.8],[1787131806,1248.9,974.8],[1787132106,1249,974.8],[1787132406,1249,974.8],[1787132707,1249,974.8],[1787133006,1249,974.9],[1787133306,1248.8,974.9],[1787133607,1249,974.9],[1787133907,1249,974.9],[1787134206,1249,974.9],[1787134506,1249,974.9],[1787134806,1249,974.9],[1787135107,1249,974.9],[1787135406,1249,975],[1787135706,1249,974.9],[1787136007,1249,974.9],[1787136306,1249,974.9],[1787136606,1248.3,974.9],[1787136906,1248.3,974.9],[1787137206,1248.3,974.9],[1787137506,1248.3,974.9],[1787137807,1248.5,974.9],[1787138106,1248.9,974.9],[1787138407,1248.9,974.9],[1787138706,1248.9,974.9],[1787139007,1248.7,974.9],[1787139306,1248.9,974.9],[1787139607,1249,974.9],[1787139906,1249,974.9],[1787140206,1249,974.9],[1787140507,1248.2,975.2],[1787140807,1248,975.2],[1787141106,1248,975.2],[1787141406,1248,975.3],[1787141726,1248,975.3],[1787142007,1247.8,975.2],[1787142306,1247.8,975.2],[1787142606,1247.8,975.2],[1787142907,1247.7,975.2],[1787143206,1247.8,975.2],[1787143506,1247.8,975.2],[1787143806,1247.9,975.2],[1787144108,1247.9,975.2],[1787144406,1247.9,975.2],[1787144706,1247.9,975.2],[1787145007,1247.9,975.3],[1787145307,1247.9,975.3],[1787145606,1248,975.2],[1787145906,1248,975.2],[1787146206,1248,975.2],[1787146506,1248,975.2],[1787146806,1248,975.3],[1787147107,1247.9,975.2],[1787147406,1247.9,975.2],[1787147706,1247.9,975.2],[1787148006,1248,975.2],[1787148326,1247.9,975.2],[1787148606,1248.1,975.2],[1787148907,1248,975.2],[1787149206,1248.1,975.2],[1787149507,1248.1,975.2],[1787149806,1248.2,975.2],[1787150106,1248.2,975.2],[1787150406,1248.2,975.4],[1787150707,1248.2,975.2],[1787151006,1248.2,975.4],[1787151307,1248.2,975.4],[1787151606,1248.2,975.4],[1787151907,1248.2,975.4],[1787152206,1248.2,975.4],[1787152507,1248.2,975.4],[1787152808,1248.2,975.4],[1787153106,1248.2,975.4],[1787153406,1248.2,975.4],[1787153706,1248.2,975.4],[1787154006,1248.2,975.4],[1787154306,1248.2,975.4],[1787154606,1248.2,975.4],[1787154907,1248.2,975.4],[1787155506,1247.5,975.5],[1787155807,1247.5,975.9],[1787156106,1244.7,975.9],[1787156406,1245,975.5],[1787156707,1219.8,975.6],[1787157006,1219.3,975.5],[1787157306,1219.3,975.5],[1787157606,1219.4,975.5],[1787157906,1226,975.5],[1787158206,1226.2,975.5],[1787158507,1226.2,975.6],[1787158806,1226.2,975.6],[1787159126,1226.2,975.8],[1787159406,1219.4,975.9],[1787159686,1200.1,975.9],[1787159986,1200.6,975.9],[1787160286,1192.5,975.8],[1787160646,1203,976.7],[1787160946,1203.9,977.1],[1787161246,1212.5,977],[1787161546,1215.9,977.2],[1787161846,1209.3,977.1],[1787162147,1216.1,977.3],[1787162446,1216.6,977.3],[1787162747,1216.5,976.8],[1787163046,1246.5,977.6],[1787163347,1247.4,977.8],[1787163646,1247.6,977.8],[1787163946,1248.2,977.8],[1787164246,1248.2,977.8],[1787164546,1248.2,977.8],[1787164846,1248.1,977.8],[1787165146,1248,977.8],[1787165446,1248,977.8],[1787165746,1245,977.8],[1787166046,1244.2,977.8],[1787166347,1245.2,977.8],[1787166646,1119,977.8],[1787166946,1244.8,977.6],[1787167246,1246.2,977.6],[1787167546,1246.5,977.9],[1787167846,1247.7,979.1],[1787168146,1246.8,978.7],[1787168446,1245.5,977.6],[1787168746,1243.5,977.6],[1787169046,1243.9,977.8],[1787169346,1243.9,977.8],[1787169646,1243.9,977.6],[1787169946,1246.3,977.7],[1787170246,1246.3,977.7],[1787170546,1246.8,977.7],[1787170846,1246.8,977.7],[1787171146,1246.8,977.7],[1787171446,1242.7,977.7],[1787171746,1242.7,977.7],[1787172046,1242.6,977.7],[1787172346,1242.6,977.7],[1787172646,1245.2,977.7],[1787172946,1245.9,977.7],[1787173246,1246.2,977.7],[1787173546,1246.6,977.7],[1787173846,1246.6,977.7],[1787174146,1248.1,977.7],[1787174446,1248.2,977.7],[1787174746,1248.2,977.7],[1787175046,1248.2,977.7],[1787175346,1248.2,977.7],[1787175646,1248.2,978],[1787175946,1248.2,978.3],[1787176246,1248.2,978.3]],"hourly":[],"daily":[]}}