{"bazaar":{"raw":[[1784162714,134448.4,126898.5],[1784163914,134448.4,126898.5],[1784166014,134448.4,126898.5],[1784167214,134448.3,126898.5],[1784172914,134448.4,126898.5],[1784174714,134448.4,126910.1],[1784205614,134447.7,126899.1],[1784208614,134447.3,126950],[1784209214,134447.3,126950],[1784222114,134425.7,126950.1],[1784222414,134445.9,126950.1],[1784223014,134445.9,126950.1],[1784223314,134445.9,126950.1],[1784223614,134445.9,126950.1],[1784225434,134446,126898.4],[1784225714,134446,126898.4],[1784231114,134445.8,126898.4],[1784232014,134445.8,126898.5],[1784281214,134444.8,127634.8],[1784282414,134445.2,127010.6],[1784283614,134445.2,126934.1],[1784284814,134445.2,126995.9],[1784338814,133689.8,126899.4],[1784339114,133689.8,126899.4],[1784339414,133689.8,126899.4],[1784340314,133689.8,126899.3],[1784343314,133689.8,126899.3],[1784344814,133689.8,126899.3],[1784372714,133689.7,126899.8],[1784382014,133689.8,127239.7],[1784383214,133689.7,127239.7],[1784383514,133688,127239.7],[1784385614,133688,127239.7],[1784385914,133688,126912],[1784388014,133687.8,127239.8],[1784390134,133687.8,127013.8],[1784394314,133687.9,126900.4],[1784396114,133227.9,126899.4],[1784398834,133658.4,126899.2],[1784402114,133688,126899.8],[1784403014,133687.9,126899.8],[1784441414,133689,127240.8],[1784451614,133688,127242.1],[1784451914,133688,127242.1],[1784452554,133688.1,127242.1],[1784454014,133687.8,127242.1],[1784454614,133687.8,127242.1],[1784455814,133687.8,127389.7],[1784458514,133687.9,127295.8],[1784459114,133688.1,127291.2],[1784463614,133688.1,127242.5],[1784495714,133538.7,126900.9],[1784496914,133557.2,126900.8],[1784502614,133597.2,126900.7],[1784516334,133599.5,126926.6],[1784517014,133599.5,126946.5],[1784517314,133599.5,126944.1],[1784519414,133599.6,126904.7],[1784520014,133599.6,126901.8],[1784523614,133599.7,126901.8],[1784525114,133599.5,126902],[1784539254,133597.9,126902],[1784547354,133598.1,126902.5],[1784548254,133598.1,126915],[1784551554,133598.4,126915.2],[1784552154,133598.4,126915.2],[1784556954,133599.2,126915.3],[1784558454,133599.2,126915.3],[1784568374,132999.6,126902.3],[1784568954,132999.4,126902.1],[1784569254,132999.4,126902],[1784569554,132999.4,126901.4],[1784569854,132999.3,126901.9],[1784570454,132999.3,126902.1],[1784571054,132999.2,126902.2],[1784574954,132998.4,126901.4],[1784578254,132999.4,126901.5],[1784579154,132999.5,126901.5],[1784610954,132998.4,126903],[1784623254,132998.4,126903.2],[1784627154,132998.3,126903.1],[1784632854,132998.4,126903.7],[1784675474,132997.4,126906.8],[1784678154,132997.4,126906.3],[1784683854,132997.8,126910],[1784685654,132997.8,126906.3],[1784688354,132997.3,126906.3],[1784688654,132997.3,126906.3],[1784688954,132997.3,126906.3],[1784690714,132997.3,126906.3],[1784691314,132997.3,126906.3],[1784695514,132997.3,126906.4],[1784697614,132997.3,126906.4],[1784698514,132997.3,126907.4],[1784723714,132997.3,126936.8],[1784730914,132997.2,126908.6],[1784733014,132997.2,126908.8],[1784737514,132997.2,126908.8],[1784739914,132997.3,126908.8],[1784740814,132997.2,126908.8],[1784741714,132997.2,126909.2],[1784743214,132997.2,126909.2],[1784745614,132997.2,126909.3],[1784746214,132997.3,126912.4],[1784764814,132997.3,127060.4],[1784784014,132998.7,126910.5],[1784787334,132997.8,126910.6],[1784789234,132997.8,126911.4],[1784791814,132997.8,126911.4],[1784797514,132997.8,126910.6],[1784799614,132997.7,126910.5],[1784799914,132997.7,126910.5],[1784802914,132997.7,126910.2],[1784845514,132995.6,126910.7],[1784853314,132995.6,126910.2],[1784853934,132995.7,126910.2],[1784854814,132995.7,126910.2],[1784856014,132995.7,126910.9],[1784858414,132995.7,126910.3],[1784859914,132995.7,126911],[1784861114,132995.7,126911],[1784861714,132995.7,126911],[1784862014,132995.7,126911],[1784863514,132995.7,126911],[1784864114,132995.7,126911],[1784866814,132995.7,126911.1],[1784878514,132995.7,126910.8],[1784901914,132847.6,126910.2],[1784902514,132847.9,126910.2],[1784913914,132386.6,126916.3],[1784915434,132458.2,126910.3],[1784917514,132459.1,126910.2],[1784953514,132649.6,126910.3],[1784957114,132754.9,126910.2],[1784960414,132784.2,126911.1],[1784962814,132764.3,126911.1],[1784971514,132386.1,126911],[1784972714,132386.1,126911],[1784973014,132386.1,126911],[1784976614,132386.1,126911],[1784979614,132385.9,126911.3],[1785015074,132384.5,126910.2],[1785015974,132384.5,126910.2],[1785016574,132384.5,126910.2],[1785017474,132384.5,126910.2],[1785018674,132384.5,126906.3],[1785019274,132384.4,126906.3],[1785021674,132384.1,126906.6],[1785029174,132383.8,126906.9],[1785029474,132383.9,126906.9],[1785030374,132383.9,126906.9],[1785031574,132383.9,126906.9],[1785032774,132383.8,126906.8],[1785035174,132384,126908.5],[1785036974,132384.1,126906.3],[1785037874,132384.1,126906.3],[1785040574,132384.1,126906.3],[1785041774,132384,126906.3],[1785044174,132383.8,126906.3],[1785054361,132383.1,126906.3],[1785072361,132382.1,126906.6],[1785079861,132383.2,126906.6],[1785086461,132383.2,126906.7],[1785087961,132383.2,126906.7],[1785093061,132383.2,126906.5],[1785093381,132383.2,126906.5],[1785106861,132382.9,126906.5],[1785125761,132383,126906.3],[1785130261,132383,126906.3],[1785136521,132382.5,126906.3],[1785145821,132381.9,126906.5],[1785147621,132381.9,126911.5],[1785152121,132381.9,126906.5],[1785181521,132381.3,126906.5],[1785185721,132381.3,126906.7],[1785191421,132379.9,63626.3],[1785192921,129917.1,63632.6],[1785194721,132381,100000.5],[1785205221,132337.8,100233],[1785207021,132326.6,104616.9],[1785208221,132327.5,104616.9],[1785237621,132363.9,106025.8],[1785239721,132364,106028.8],[1785244221,132361.2,108664.2],[1785249921,132359.5,108670.7],[1785251721,132359.5,109856.4],[1785253521,132128.9,109856.5],[1785256221,132153.2,109857],[1785256521,132153.2,109857],[1785257121,132164.2,109857.7],[1785260721,130477.9,109861],[1785266721,131272.1,110538.7],[1785271821,129784,112821.4],[1785294921,129782.4,114382.4],[1785299721,129782.7,114381.3],[1785302121,129782.7,114381.3],[1785306021,129782,114381.8],[1785307521,129782.4,114381.8],[1785310221,129782.3,114381.8],[1785315621,129688.2,114383.3],[1785319821,129781.9,114383.2],[1785320421,129782.2,114383.2],[1785320721,129781.7,114383.2],[1785326121,129781.8,114384.4],[1785373261,129780.2,116628.8],[1785375661,129780.2,116629.4],[1785393661,129780.1,116633.2],[1785417061,129780.3,117295.6],[1785418261,129780.3,117295.6],[1785434781,129781.5,117301],[1785435061,129781.5,117302.2],[1785483661,129775.6,118187.2],[1785488161,129775.6,118173.1],[1785488461,129775.6,118177],[1785490861,129643,118183.6],[1785504661,129599.8,119155.4],[1785530481,129599.5,119589.2],[1785535281,129599.5,119379.3],[1785536161,129546,119599.9],[1785547861,129274,119379.8],[1785550861,128607.4,119585],[1785594061,128607,120005.4],[1785600961,128606.8,120104.3],[1785601861,128606.9,120100.1],[1785602461,128606.9,120100],[1785603361,128606.9,120104.3],[1785605761,128607,120141.5],[1785606661,128606.9,120144.2],[1785611461,128601.7,120141.6],[1785618661,128598.9,120073.5],[1785618961,128599,120073.7],[1785621361,128599,120073.3],[1785630961,128598.2,119586],[1785639061,128568,120005.8],[1785649561,128589.3,120142],[1785651361,128589.3,120142],[1785654061,128589.1,120142],[1785663061,128600.5,120144.7],[1785663961,128601.7,120144.7],[1785665161,128601.9,120145.4],[1785668161,128605.6,120146],[1785672061,128607,120146.1],[1785708961,127965,121000.3],[1785719761,127964.3,121000.4],[1785747401,127963.6,121350.5],[1785755161,127963.6,121352.1],[1785762361,127963.9,121353.6],[1785762661,127963.9,121353.6],[1785764161,127963.9,121353.6],[1785768061,127964.1,121353.7],[1785769561,127963.8,121354],[1785773181,127964.1,121355.4],[1785779461,127964.3,121354.1],[1785780061,127964.3,121354.1],[1785780361,127964.3,121354.1],[1785780661,127964.3,121354.1],[1785781261,127964.4,121354.2],[1785781861,127964.4,121355.4],[1785815461,127962.4,121772.9],[1786399221,128882.5,123300.4],[1786399521,128882.5,123300.4],[1786399821,128882.4,123300.4],[1786400121,128882.5,123300.5],[1786400421,128882.5,123300.5],[1786400721,128882.5,123300.5],[1786401021,128882.5,123300.5],[1786401321,128882.5,123300.5],[1786401621,128882.5,123320.1],[1786401922,128882.5,123320.2],[1786402221,128882.5,123320.2],[1786402521,128882.5,123314.8],[1786402821,128882.5,123310.1],[1786403121,128882.5,123310.1],[1786403421,128882.5,123308],[1786403721,128882.5,123315.4],[1786404021,128882.5,123314.6],[1786404321,128882.5,123308.9],[1786404621,128882.5,123308.9],[1786404921,128882.5,123308.7],[1786405221,128882.5,123308.5],[1786405521,128882.4,123308.5],[1786405821,128882.4,123308.5],[1786406121,128882.4,123308.5],[1786406421,128882.4,123308.5],[1786406721,128882.4,123307.4],[1786407021,128882.4,123307.4],[1786407321,128882.5,123306.9],[1786407621,128882.4,123579.9],[1786407922,128882.4,123579.9],[1786408221,128882.4,123579.9],[1786408521,128882.5,123579.9],[1786408821,128882.5,123579.9],[1786409121,128882.5,123579.9],[1786409421,128882.5,123579.9],[1786409721,128882.5,123579.9],[1786410021,128882.5,123579.9],[1786410321,128882.5,123322.8],[1786410623,128882.5,123322.8],[1786410921,128882.5,123322.8],[1786411221,128882.5,123322.7],[1786411521,128882.5,123321.8],[1786411821,128882.5,123320.1],[1786412121,128882.9,123320],[1786412421,128882.9,123318.5],[1786412721,128882.9,123318.5],[1786413021,128882.9,123318.5],[1786413321,128883,123318.5],[1786413621,128883,123318.1],[1786413921,128883,123311.8],[1786414221,128883,123311.8],[1786414521,128883,123311.1],[1786414821,128883,123311.1],[1786415121,128883,123309.6],[1786415421,128883,123309.4],[1786415721,128883,123309.3],[1786416021,128883,123309.3],[1786416322,128883,123308.1],[1786416621,128883,123303.1],[1786416922,128883,123303.7],[1786417223,128883,123579.9],[1786417521,128883,123323.2],[1786417821,128883,123323.2],[1786418121,128883,123579.9],[1786418421,128883,123579.9],[1786418721,128883,123579.9],[1786419021,128883,123579.9],[1786419321,128883,123579.9],[1786419621,128883,123580],[1786419921,128883,123580],[1786420221,128883,123580],[1786420521,128883,123580],[1786420822,128883,123580.2],[1786421121,128883,123580.2],[1786421421,128883,123580.2],[1786421721,128883,123580],[1786422021,128883,123580],[1786422321,128883,123580],[1786422621,128883,123580],[1786422921,128883,123580],[1786423221,128883,123580],[1786423521,128883,123580],[1786423821,128883,123580],[1786424121,128883,123580],[1786424421,128883,123580],[1786424721,128883,123580],[1786425021,128883,123580],[1786425321,128883,123580],[1786425621,128883,123580],[1786425921,128883,123580],[1786426221,128883,123580],[1786426522,128883,123580],[1786426821,128883,123580],[1786427121,128883,123580],[1786427421,128883,123580],[1786427721,128883,123580],[1786428021,128883,123580],[1786428321,128883,123580],[1786428621,128883,123580],[1786428921,128883,123580],[1786429221,128883,123580],[1786429521,128882.8,123580],[1786429821,128882.8,123580],[1786430121,128882.8,123580],[1786430421,128882.8,123580],[1786430721,128882.8,123580],[1786431021,128882.8,123580],[1786431322,128882.8,123580],[1786431621,128882.8,123580],[1786431921,128882.8,123580],[1786432221,128882.8,123580],[1786432521,128882.8,123579.9],[1786432821,128882.8,123579.9],[1786433121,128882.8,123579.9],[1786433421,128882.8,123579.9],[1786433721,128882.8,123579.9],[1786434021,128882.8,123579.9],[1786434322,128882.8,123580],[1786434621,128882.8,123580],[1786434921,128882.8,123580],[1786435221,128882.8,123580],[1786435521,128882.8,123580],[1786435821,128882.8,123580],[1786436121,128882.8,123580],[1786436421,128882.8,123580],[1786436722,128882.8,123580],[1786437021,128882.8,123580.6],[1786437321,128882.8,123580.6],[1786437621,128882.8,123580.6],[1786437921,128882.8,123580.6],[1786438221,128882.8,123580.8],[1786438521,128882.8,123580.8],[1786438821,128882.8,123580.8],[1786439121,128882.8,123580.8],[1786439421,128882.8,123580.8],[1786439721,128882.8,123580.8],[1786440021,128882.8,123580.8],[1786440321,128882.8,123580.8],[1786440621,128882.8,123580.8],[1786440921,128882.8,123580.8],[1786441221,128882.8,123580.8],[1786441521,128882.8,123580.8],[1786441821,128882.8,123580.9],[1786442121,128882.8,123580.9],[1786442421,128882.8,123580.9],[1786442721,128882.8,123580.9],[1786443021,128882.8,123580.9],[1786443321,128882.8,123580.9],[1786443621,128882.8,123580.9],[1786443921,128882.8,123580.9],[1786444222,128882.8,123581.1],[1786444521,128882.8,123581.1],[1786444821,128882.8,123581.1],[1786445121,128882.8,123581.1],[1786445421,128882.8,123581.1],[1786445722,128882.8,123581.1],[1786446021,128881,123581.1],[1786446321,128881,123582.7],[1786446621,128882.8,123581.1],[1786446922,128882.8,123581.1],[1786447221,128882.8,123581.2],[1786447522,128882.8,123581.2],[1786447822,128882.8,123581.2],[1786448121,128882.8,123581.2],[1786448421,128882.8,123581.2],[1786448721,128882.8,123581.2],[1786449021,128882.8,123581.2],[1786449321,128882.8,123581.2],[1786449621,128882.8,123581.2],[1786449922,128882.8,123581.2],[1786450221,128882.8,123581.2],[1786450521,128882.8,123581.2],[1786450821,128882.7,123581.2],[1786451121,128882.7,123581.2],[1786451421,128882.7,123581.2],[1786451721,128882.7,123581.2],[1786452021,128882.7,123581.2],[1786452322,128882.7,123581.2],[1786452621,128882.7,123581.2],[1786452921,128882.7,123581.2],[1786453222,128882.7,123581.5],[1786453521,128882.8,123581.5],[1786453821,128882.7,123581.5],[1786454121,128882.7,123581.5],[1786454421,128882.5,123581.8],[1786454721,128882.5,123581.8],[1786455021,128882.5,123581.8],[1786455321,128882.5,123581.8],[1786455621,128882.5,123581.9],[1786455921,128882.5,123581.9],[1786456221,128882.5,123581.9],[1786456521,128882.5,123581.9],[1786456821,128882.5,123581.9],[1786457121,128882.6,123581.9],[1786457421,128882.6,123582.1],[1786457721,128882.6,123582.1],[1786458021,128882.6,123582.1],[1786458321,128882.6,123582.1],[1786458621,128882.6,123582.1],[1786458921,128882.7,123582.3],[1786459221,128882.6,123582.3],[1786459521,128882.6,123582.3],[1786459821,128882.6,123582.3],[1786460121,128882.6,123583],[1786460421,128882.7,123583],[1786460721,128882.7,123583],[1786461021,128882.7,123583],[1786461321,128882.8,123582.8],[1786461621,128882.8,123582.8],[1786461921,128882.8,123582.8],[1786462222,128882.8,123582.8],[1786462521,128882.8,123583],[1786462821,128882.8,123583.3],[1786463121,128882.8,123583.3],[1786463421,128882.8,123583.3],[1786463722,128882.8,123583.2],[1786464021,128882.8,123583.1],[1786464322,128882.8,123583.1],[1786464621,128882.8,123583.1],[1786464922,128882.8,123583.8],[1786465221,128882.8,123583.8],[1786465522,128882.8,123583.8],[1786465822,128883,123583.8],[1786466121,128882.8,123584.2],[1786466421,128882.8,123584.2],[1786466721,128882.8,123584.3],[1786467021,128883,123584.3],[1786467321,128883,123584.6],[1786467622,128883,123584.6],[1786467922,128883,123584.6],[1786468221,128883,123584.6],[1786468521,128883,123584.9],[1786468821,128883,123584.9],[1786469121,128883,123584.9],[1786469422,128883,123584.9],[1786469722,128882.6,123584.9],[1786470021,128882.6,123584.9],[1786470321,128882.6,123584.9],[1786470621,128882.6,123584.9],[1786470922,128882.4,123584.9],[1786471221,128882.2,123584.9],[1786471521,128882.2,123584.9],[1786471821,128882.2,123584.9],[1786472121,128882.2,123584.9],[1786472421,128882.2,123584.9],[1786472721,128883,123584.9],[1786473021,128883,123584.9],[1786473321,128883,123584.9],[1786473622,128883,123584.9],[1786473921,128883,123584.9],[1786474221,128883,123584.9],[1786474521,128883,123584.9],[1786474821,128883,123584.9],[1786475121,128882.7,123584.9],[1786475421,128883,123584.9],[1786475721,128883,123584.9],[1786476021,128883,123584.9],[1786476321,128883,123584.9],[1786476621,128883,123584.9],[1786476922,128883,123584.9],[1786477221,128883,123584.9],[1786477521,128883,123585],[1786477822,128883,123585],[1786478121,128883,123585],[1786478421,128883,123585],[1786479021,128883,123585],[1786479321,128883,123585],[1786479621,128883,123585],[1786479922,128883,123585.2],[1786480221,128883,123585.2],[1786480521,128882.8,123585.2],[1786480821,128882.8,123585.2],[1786481121,128882.8,123585.2],[1786481421,128882.9,123585.2],[1786481721,128882.9,123585.2],[1786482021,128882.9,123585.2],[1786482321,128882.9,123585.2],[1786482621,128883,123585.2],[1786482922,128883,123585.2],[1786483221,128882.9,123585.2],[1786483521,128883,123585.2],[1786483821,128883,123585.2],[1786484122,128883,123585.2],[1786484422,128883,123585.2],[1786484721,128882.7,123585.2],[1786485021,128882.7,123585.2],[1786485321,128882.7,123585.2],[1786485621,128882.7,123585.2],[1786485921,128882.7,123585.2],[1786486221,128882.8,123585.2],[1786486521,128882.8,123585.2],[1786486821,128882.8,123585.2],[1786487121,128883,123585.2],[1786487421,128882.8,123585.2],[1786487721,128882.8,123585.2],[1786488021,128883,123585.2],[1786488321,128883,123585.2],[1786488621,128883,123585.2],[1786488921,128883,123585.2],[1786489221,128883,123585.2],[1786489521,128883,123585.2],[1786489821,128883,123585.2],[1786490121,128883,123585.2],[1786490421,128883,123585.2],[1786490721,128883,123585.2],[1786491021,128883,123585.2],[1786491322,128883,123585.2],[1786491621,128883,123585.2],[1786491921,128883,123585.2],[1786492221,128883,123585.2],[1786492521,128883,123585.2],[1786492821,128883,123585.2],[1786493122,128883,123585.2],[1786493421,128883,123585.2],[1786493721,128883,123585.4],[1786494021,128883,123585.4],[1786494321,128883,123585.4],[1786494621,128883,123585.6],[1786494921,128883,123585.6],[1786495221,128883,123585.6],[1786495521,128883,123585.6],[1786495821,128883,123585.6],[1786496121,128882.9,123585.6],[1786496421,128882.7,123585.6],[1786496721,128882.7,123585.6],[1786497021,128882.9,123585.6],[1786497321,128882.9,123585.6],[1786497621,128882.9,123585.6],[1786497921,128882.9,123585.6],[1786498221,128882.9,123585.6],[1786498521,128882.9,123585.6],[1786498821,128882.9,123585.6],[1786499121,128882.9,123585.6],[1786499421,128882.5,123585.6],[1786499721,128882.6,123585.6],[1786500021,128882.6,123585.6],[1786500321,128882.6,123585.6],[1786500621,128882.9,123585.6],[1786500921,128883,123585.6],[1786501221,128883,123585.6],[1786501521,128883,123585.6],[1786501821,128883,123585.6],[1786502121,128883,123585.6],[1786502421,128883,123585.6],[1786502721,128883,123585.6],[1786503021,128883,123585.6],[1786503321,128883,123585.6],[1786503621,128882.9,123585.6],[1786503921,128882.9,123585.6],[1786504221,128882.9,123585.6],[1786504521,128882.9,123585.6],[1786504821,128882.9,123585.6],[1786505121,128882.9,123585.6],[1786505421,128882.9,123585.6],[1786505721,128882.9,123585.6],[1786506021,128883,123585.6],[1786506321,128883,123585.6],[1786506621,128883,123585.6],[1786506921,128883,123585.6],[1786507221,128883,123585.6],[1786507521,128883,123585.6],[1786507822,128883,123585.6],[1786508121,128883,123585.6],[1786508421,128883,123585.6],[1786508721,128883,123585.6],[1786509021,128883,123585.6],[1786509321,128883,123585.6],[1786509621,128883,123585.6],[1786509921,128883,123585.6],[1786510221,128882.8,123585.6],[1786510521,128882.8,123585.6],[1786510821,128882.8,123585.6],[1786511121,128882.8,123585.6],[1786511421,128882.8,123585.6],[1786511721,128882.7,123585.6],[1786512021,128882.7,123585.6],[1786512321,128882.7,123585.6],[1786512621,128882.7,123585.6],[1786512921,128882.7,123585.6],[1786513221,128882.7,123585.7],[1786513521,128882.7,123585.7],[1786513821,128882.7,123585.7],[1786514121,128882.7,123585.7],[1786514421,128882.8,123585.7],[1786514721,128882.8,123585.7],[1786515021,128882.8,123585.7],[1786515321,128882.8,123585.7],[1786515621,128882.8,123585.7],[1786515921,128882.8,123585.7],[1786516222,128882.8,123585.7],[1786516521,128882.8,123585.7],[1786516821,128882.8,123585.7],[1786517122,128882.8,123585.7],[1786517422,128882.8,123585.7],[1786517721,128882.8,123585.7],[1786518021,128882.8,123585.7],[1786518321,128882.8,123585.7],[1786518621,128882.8,123585.7],[1786518921,128882.8,123585.7],[1786519221,128882.8,123585.7],[1786519521,128882.8,123585.7],[1786519821,128882.8,123585.7],[1786520121,128882.8,123585.7],[1786520421,128882.8,123585.7],[1786520721,128882.8,123585.7],[1786521021,128882.8,123585.7],[1786521321,128882.8,123585.7],[1786521621,128882.8,123585.7],[1786521921,128882.8,123585.4],[1786522221,128882.8,123585.7],[1786522521,128882.8,123585.7],[1786522821,128882.8,123585.7],[1786523121,128882.8,123586.4],[1786523421,128882.8,123586.4],[1786523721,128882.8,123586.4],[1786524021,128882.8,123586.4],[1786524321,128882.8,123586.4],[1786524621,128882.8,123585.7],[1786524921,128882.8,123585.7],[1786525221,128882.8,123585.7],[1786525521,128882.8,123585.7],[1786525821,128882.8,123585.7],[1786526121,128882.8,123585.7],[1786526422,128882.8,123585.7],[1786526721,128882.8,123586.9],[1786527021,128882.8,123586.9],[1786527321,128882.8,123586.9],[1786527621,128882.8,123586.9],[1786527921,128882.8,123586.9],[1786528221,128882.8,123586.9],[1786528521,128882.8,123586.9],[1786528821,128882.8,123586.9],[1786529121,128882.8,123586.9],[1786529421,128882.8,123587.2],[1786529721,128882.8,123587.2],[1786530021,128882.8,123586.7],[1786530322,128882.8,123586.7],[1786530621,128882.8,123586.7],[1786530921,128882.8,123586.7],[1786531221,128882.8,123586.7],[1786531521,128882.8,123586.7],[1786531821,128882.8,123587.4],[1786532121,128882.8,123587.4],[1786532421,128882.8,123587.4],[1786532721,128882.8,123587.4],[1786533021,128882.8,123587.4],[1786533321,128882.8,123587.4],[1786533621,128882.8,123587.4],[1786533921,128882.8,123587.4],[1786534221,128882.8,123587.4],[1786534521,128882.8,123587.8],[1786534821,128882.8,123610.8],[1786535121,128882.8,123720],[1786535421,128883,123720],[1786535721,128883,123719.9],[1786536021,128883,123719.9],[1786536321,128883,123719.9],[1786536622,128883,123719.9],[1786536921,128883,123719.3],[1786537221,128883,123719.2],[1786537521,128883,123719.1],[1786537821,128883,123714.8],[1786538121,128883,123714.7],[1786538421,128883,123719.1],[1786538721,128883,123718.7],[1786539021,128883,123715.4],[1786539321,128881,123714.6],[1786539621,128883,123718],[1786539921,128877.7,123717.8],[1786540221,128877.7,123717.7],[1786540521,128877.7,123718.2],[1786540821,128877.7,123730.7],[1786541121,128881.7,123731.8],[1786541421,128883,123731.8],[1786541721,128883,123731.8],[1786542021,128883,123730.1],[1786542321,128883,123730.1],[1786542621,128883,123730],[1786542921,128883,123729.6],[1786543221,128883,123729.6],[1786543521,128883,123729.6],[1786543821,128883,123729.3],[1786544121,128883,123729],[1786544421,128883,123727],[1786544722,129206.2,123752.9],[1786545022,128883,123853],[1786545321,128882.9,123853.4],[1786545622,128883,123853.5],[1786545921,129352.2,123853.5],[1786546221,129312.9,123853.5],[1786546521,129315,123853.5],[1786546821,129396.3,123853.5],[1786547122,128882.9,123853.5],[1786547421,128882.9,123853.5],[1786547721,128882.9,123853.5],[1786548021,128882.9,123853.5],[1786548321,128882.9,123853.5],[1786548622,128882.9,123853.5],[1786548922,128882.9,123853.5],[1786549221,128882.9,123853.5],[1786549521,128882.9,123853.5],[1786549821,129285.1,123853.5],[1786550121,129281.4,124105.4],[1786550421,129376,123861.5],[1786550721,129387.4,123860.5],[1786551021,129387.4,123859.3],[1786551322,129387.4,123853.6],[1786551621,129592.6,123853.6],[1786551922,129592.7,123853.7],[1786552221,129592.7,123853.8],[1786552521,129592.7,123853.8],[1786552821,129592.7,123853.5],[1786553121,129593.3,123853.5],[1786553421,129593.4,123853.7],[1786553722,129593.4,123853.7],[1786554021,129593.5,123854],[1786554322,129593.5,123853.9],[1786554621,129593.5,123853.9],[1786554921,129593.5,123854],[1786555221,129593.5,123854],[1786555521,129593.5,123854.1],[1786555821,129593.5,123854.1],[1786556121,129593.5,123854.1],[1786556421,129593.5,123854.1],[1786556721,129593.5,123854.1],[1786557022,129593.5,123854.1],[1786557321,129593.5,123854.1],[1786557601,129593.5,123854.1],[1786557921,129593.5,123854.2],[1786558222,129593.5,123854.2],[1786558522,129593.5,123854.2],[1786558821,129593.5,123854.2],[1786559121,129551,123854.2],[1786559421,129551,123854.2],[1786559721,129019.4,123854.3],[1786560021,129019.4,123854.3],[1786560321,129019.4,123854.3],[1786560622,129019.4,123854.3],[1786560922,129019.4,123854.3],[1786561221,129019.4,123854.4],[1786561521,129280.8,123854.4],[1786561821,129303.6,123854.6],[1786562121,129357.9,123854.6],[1786562421,129376.4,123854.6],[1786562721,129376.4,123854.7],[1786563021,129378.6,123854.7],[1786563321,129380.8,123854.7],[1786563621,129564.4,123854.7],[1786563922,129589.1,123854.7],[1786564221,129593.5,123854.7],[1786564521,129593.5,123854.7],[1786564821,129593.5,123855],[1786565121,129593.5,123854.9],[1786565421,129593.5,123854.9],[1786565721,129593.5,123854.9],[1786566021,129593.5,123855],[1786566321,129593.5,123855.3],[1786566621,129593.5,123855.3],[1786566921,129593.5,123855.3],[1786567222,129593.5,123855.8],[1786567521,129593.5,123855.8],[1786567821,129593.5,123855.8],[1786568121,129593.5,123855.8],[1786568421,129593.5,123855.8],[1786568721,129593.5,123855.8],[1786569021,129593.5,123855.8],[1786569321,129593.5,123855.8],[1786569621,129593.5,123855.8],[1786569921,129593.5,123855.8],[1786570221,129593.5,123855.8],[1786570522,129593.5,123855.8],[1786570821,129593.5,123855.8],[1786571121,129593.5,123855.8],[1786571421,129593.5,123855.8],[1786571721,129593.5,123855.7],[1786572021,129593.5,123855.8],[1786572322,129593.5,123855.8],[1786572621,129593.5,123855.9],[1786572921,129593.5,123855.9],[1786573221,129593.5,123855.9],[1786573521,129593.5,123855.8],[1786573821,129593.5,123857],[1786574121,129593.5,123857],[1786574421,129593.5,123857],[1786574721,129593.5,123857],[1786575021,129593.5,123857],[1786575321,129593.5,123857],[1786575622,129593.5,123857],[1786575921,129593.5,123857],[1786576221,129593.5,123857],[1786576521,129593.5,123857.1],[1786576821,129593.5,123857.1],[1786577121,129593.5,123857.1],[1786577421,129593.5,123857.1],[1786577721,129593.5,123857.1],[1786578021,129593.5,123857.1],[1786578321,129593.5,123857.1],[1786578621,129593.5,123857.1],[1786578921,129593.5,123857.1],[1786579221,129593.5,123857.1],[1786579521,129593.5,123857.1],[1786579821,129594.8,123857.1],[1786580101,129594.8,123857.1],[1786580421,129594.8,123857.1],[1786580721,129594.8,123857.1],[1786581022,129594.8,123857.1],[1786581321,129594.8,123857.1],[1786581621,129594.8,123857.1],[1786581921,129594.8,123857.1],[1786582221,129593.5,123857.1],[1786582521,129593.6,123857.1],[1786582821,129593.6,123857.1],[1786583121,129593.6,123857.1],[1786583421,129593.6,123857.1],[1786583721,129594.8,123857.1],[1786584022,129594.8,123857.1],[1786584321,129594.8,123857],[1786584622,129594.8,123857],[1786584921,129594.8,123857],[1786585221,129594.8,123857],[1786585521,129513.7,123857],[1786585822,129112.5,123857],[1786586121,129104.9,123857],[1786586421,129437.5,123857],[1786586721,129552.5,123857],[1786587021,129552.5,123857],[1786587321,129552.5,123857],[1786587621,129594.8,123857],[1786587921,129594.8,123857],[1786588221,129594.8,123857],[1786588521,129594.8,123857],[1786588821,129594.8,123857],[1786589121,129593.3,123857],[1786589421,129593.1,123857],[1786589721,129593.1,123857],[1786590021,129593.1,123857],[1786590321,129593.1,123857],[1786590621,129593.1,123857],[1786590921,129593.1,123857],[1786591201,129593.1,123857],[1786591521,129593.1,123857],[1786591821,129593.1,123857],[1786592121,129593.1,123857],[1786592421,129593.1,123857],[1786592721,129593.1,123857],[1786593021,129593.1,123857],[1786593321,129593.1,123857],[1786593621,129593.1,123857],[1786593921,129593.1,123857],[1786594221,129593.1,123857],[1786594521,129593.1,123857],[1786594821,129593.1,123857],[1786595121,129593.1,123857],[1786595421,129593.1,123857],[1786595721,129593.1,123857],[1786596021,129593.1,123857],[1786596321,129593.1,123857],[1786596621,129593.1,123857],[1786596921,129593.1,123857],[1786597221,129593.1,123857],[1786597521,129593.1,123857],[1786597821,129593.1,123857],[1786598121,129593.1,123857],[1786598421,129593.1,123857],[1786598721,129593.1,123857],[1786599021,129593.1,123857],[1786599321,129593.1,123857],[1786599621,129593.1,123857],[1786599921,129593.1,123857],[1786600221,129593.1,123857],[1786600521,129593.1,123857],[1786600821,129593.1,123857],[1786601121,129593.1,123857],[1786601421,129593.1,123857],[1786601721,129593.1,123857],[1786602021,129593.1,123857],[1786602321,129593.1,123857],[1786602621,129593.1,123857],[1786602921,129593.1,123857],[1786603221,129593.1,123857],[1786603521,129593.1,123857],[1786603821,129593.1,123857],[1786604121,129593.1,123857],[1786604421,129593.1,123857],[1786604721,129593.1,123857],[1786605021,129593.1,123857],[1786605321,129593.1,123857],[1786605621,129593.1,123857],[1786605922,129593.1,123857],[1786606221,129593.1,123857],[1786606521,129593.1,123857],[1786606821,129593.1,123857],[1786607121,129593.1,123857],[1786607421,129593.1,123857],[1786607721,129593.1,123857],[1786608021,129593.1,123857],[1786608321,129593.1,125000],[1786608621,129592.9,125000],[1786608921,129593.1,125000],[1786609221,129593.1,125000],[1786609521,129593.1,125000],[1786609821,129593.1,125000],[1786610121,129593.1,125000],[1786610421,129593.1,125000],[1786610721,129593.1,125000],[1786611021,129593.1,125000],[1786611321,129593.1,125000],[1786611621,129593.1,125000],[1786611921,129593.1,125000],[1786612221,129593.1,125000],[1786612521,129593.1,125000],[1786612821,129593.1,125000],[1786613121,129593.1,125000],[1786613421,129593.1,125000],[1786613721,129593.1,125000.1],[1786614021,129593.1,125000.1],[1786614321,129593.1,125000.1],[1786614621,129593.1,125000.1],[1786614921,129593.1,125000.1],[1786615221,129593.1,125000.1],[1786615521,129593.1,125000.1],[1786615821,129593.1,125000.1],[1786616121,129593.1,125000.1],[1786616421,129593.1,125000.1],[1786616722,129593.1,125000.1],[1786617021,129593.1,125000.1],[1786617321,129593.1,125000.1],[1786617621,129593.1,125000.1],[1786617921,129593.1,125000.1],[1786618221,129593.1,125000.1],[1786618521,129593.1,125000.1],[1786618821,129593.1,125000.1],[1786619122,129593.1,125000.1],[1786619421,129593.1,125000.1],[1786619721,129593.1,125000.1],[1786620021,129593.1,125000.1],[1786620321,129593.1,125000.1],[1786620621,129593.1,125000.1],[1786620921,129593.1,125000.1],[1786621221,129593.1,125000.1],[1786621522,129593.1,125000.1],[1786621821,129593.1,125000.1],[1786622121,129593.1,125000.1],[1786622421,129593.1,125000.1],[1786622721,129593.1,125000.1],[1786623021,129593.1,125000.1],[1786623321,129593.1,125000.1],[1786623621,129593.1,125000.1],[1786623921,129593.1,125000.1],[1786624222,129593.1,125000.1],[1786624522,129593.1,125000.1],[1786624821,129593.1,125000.1],[1786625122,129593.1,125000.1],[1786625421,129593.1,125000.1],[1786625721,129593.1,125000.2],[1786626021,129593.1,125000.2],[1786626321,129593.1,125004],[1786626621,129593.1,125004],[1786626921,129593.1,125003.4],[1786627221,129593.1,125003],[1786627522,129593.1,125000.2],[1786627821,129593.1,125000.2],[1786628121,129593.1,125000.2],[1786628421,129593.1,125000.2],[1786628721,129593.1,125000.2],[1786629021,129593.1,125000.2],[1786629322,129593.1,125000.2],[1786629621,129593.1,125000.2],[1786629921,129593.1,125000.2],[1786630223,129593.1,125000.2],[1786630521,129593.1,125000.2],[1786630821,129592.5,125000.2],[1786631121,129592.5,125000.2],[1786631421,129592.4,125000.7],[1786631721,129592.4,125000.7],[1786632021,129592.4,125000.2],[1786632321,129592.4,125000.3],[1786632621,129592.4,125000.3],[1786632901,129592.4,125000.3],[1786633221,129592.4,125000.3],[1786633521,129592.4,125000.3],[1786633821,129592.4,125000.3],[1786634121,129592.4,125000.3],[1786634421,129592.4,125000.3],[1786634721,129592.4,125000.3],[1786635021,129592.4,125000.3],[1786635321,129592.4,125000.6],[1786635621,129592.4,125000.6],[1786635921,129592.4,125000.3],[1786636222,129592.4,125000.3],[1786636522,129592.4,125000.6],[1786636821,129592.4,125000.6],[1786637121,129592.4,125000.6],[1786637421,129592.4,125000.6],[1786637722,129592.4,125000.6],[1786638022,129592.4,125000.6],[1786638321,129592.4,125000.6],[1786638622,129592.4,125000.6],[1786638921,129592.4,125003.3],[1786639221,129592.4,125000.6],[1786639521,129592.4,125000.3],[1786639822,129592.4,125000.3],[1786640121,129592.4,125000.3],[1786640421,129592.4,125000.3],[1786640722,129592.4,125000.3],[1786641021,129592.4,125000.3],[1786641321,129592.4,125000.3],[1786641621,129592.4,125000.3],[1786641921,129592.4,125000.3],[1786642221,129592.4,125000.6],[1786642522,129592.4,125000.6],[1786642821,129592.4,125000.6],[1786643121,129592.4,125000.6],[1786643421,129592.4,125000.6],[1786643721,129592.4,125000.3],[1786644021,129592.4,125000.8],[1786644321,129592.4,125000.8],[1786644621,129592.4,125000.8],[1786644921,129592.4,125000.8],[1786645221,129592.4,125000.8],[1786645521,129592.4,125000.8],[1786645821,129592.4,125000.8],[1786646121,129592.4,125000.8],[1786646421,129592.4,125000.8],[1786646722,129592.4,125000.8],[1786647021,129592.4,125000.8],[1786647321,129592.4,125000.8],[1786647621,129592.4,125000.8],[1786647921,129592.4,125000.3],[1786648222,129592.4,125000.3],[1786648522,129592.4,125000.3],[1786648821,129592.5,125000.3],[1786649122,129592.5,125000.3],[1786649421,129592.5,125000.3],[1786649721,129592.5,125000.3],[1786650021,129592.5,125000.2],[1786650321,129592.5,125000.2],[1786650622,129592.5,125000.2],[1786650921,129592.5,125000.2],[1786651221,129592.5,125000.2],[1786651521,129592.5,125000.3],[1786651821,129592.5,125000.3],[1786652121,129592.5,125000.3],[1786652422,129592.4,125000.2],[1786652721,129592.4,125000.3],[1786653022,129592.4,125000.3],[1786653322,129592.4,125000.3],[1786653622,129592.4,125000.3],[1786653921,129592.5,125000.2],[1786654221,129592.5,125000.2],[1786654521,129592.4,125000.2],[1786654822,129592.5,125000.2],[1786655121,129592.5,125000.2],[1786655421,129592.6,125000.2],[1786655721,129592.5,125000.2],[1786656021,129592.5,125000.2],[1786656321,129592.5,125000.2],[1786656622,129592.5,125000.2],[1786656921,129593,125000.2],[1786657221,129593.1,125000.2],[1786657521,129593.1,125000.2],[1786657821,129593.1,125000.2],[1786658121,129593.1,125000.2],[1786658421,129593.1,125000.2],[1786658721,129593.1,125000.1],[1786659021,129593.1,125000.1],[1786659321,129593.1,125000.1],[1786659621,129593.1,125000.1],[1786659921,129593.1,125000.1],[1786660221,129593.1,125000.1],[1786660521,129593.1,125000.1],[1786660821,129593.1,125000.1],[1786661121,129593.1,125000.1],[1786661422,129590,125000.1],[1786661721,129555.3,125000.1],[1786662022,129555.3,125000.1],[1786662321,129492.5,125000.1],[1786662622,129493.5,125000.1],[1786662921,129130.7,125000.1],[1786663221,129130.7,125000.1],[1786663521,129130.7,125000.1],[1786663821,129130.7,125000.1],[1786664121,129130.8,125000.1],[1786664421,129130.8,125000.1],[1786664721,129130.8,125000.1],[1786665021,129130.8,125000.1],[1786665321,129520.8,125000.1],[1786665621,129540.2,125000.1],[1786665921,129540.2,125000.1],[1786666221,129562.2,125000.1],[1786666521,129568.7,125000.1],[1786666821,129574.6,125000.1],[1786667121,129576.1,125000.1],[1786667421,129586,125000.1],[1786667721,129535.8,125000.1],[1786668021,129535.2,125000.1],[1786668321,129535.2,125000.1],[1786668621,129547.3,125002.1],[1786668921,129564.8,125004.2],[1786669221,129590,125006.2],[1786669521,129590,125006.2],[1786669821,129590,125003.2],[1786670121,129590,125003.2],[1786670421,129590,125003],[1786670721,129590,125008.6],[1786671021,129590,125005.1],[1786671321,129590,125005.1],[1786671621,129590,125005.1],[1786671921,129590,125001.7],[1786672221,129590,125000.1],[1786672521,129590,125000.1],[1786672821,129590,125000.1],[1786673121,129590,125000.1],[1786673421,129590,125000.1],[1786673721,129590,125000.1],[1786674021,129590,125000.1],[1786674322,129590,125000.1],[1786674621,129590,125000.1],[1786674921,129590,125000.1],[1786675221,129590,125000.1],[1786675521,129590,125000.1],[1786675821,129590,125000.1],[1786676121,129589.8,125000.1],[1786676421,129589.8,125000.1],[1786676721,129589.8,125000.1],[1786677021,129589.8,125000.1],[1786677321,129589.8,125000.1],[1786677621,129589.8,125000.1],[1786677921,129589.8,125000.1],[1786678221,129589.8,125000.1],[1786678521,129589.8,125000.1],[1786678821,129589.8,125000.1],[1786679121,129589.8,125000.1],[1786679421,129589.8,125000.1],[1786679721,129589.8,125000.1],[1786680021,129589.8,125000.1],[1786680322,129589.8,125000.1],[1786680621,129589.7,125000.1],[1786680921,129589.7,125000.1],[1786681221,129589.7,125000.1],[1786681522,129589.7,125000.1],[1786681821,129589.7,125000.1],[1786682122,129589.7,125000.1],[1786682421,129589.7,125000.1],[1786682722,129589.7,125000.1],[1786683021,129589.7,125000.1],[1786683321,129589.7,125000.1],[1786683622,129589.7,125000.1],[1786683921,129589.7,125000.1],[1786684221,129589.7,125000.1],[1786684521,129589.7,125000.1],[1786684821,129589.7,125000.1],[1786685122,129589.7,125000.1],[1786685422,129589.7,125000.1],[1786685721,129589.7,125000.1],[1786686021,129589.7,125000.2],[1786686321,129589.7,125000.2],[1786686621,129589.7,125000.3],[1786686921,129589.7,125000.3],[1786687221,129589.7,125000.3],[1786687521,129589.7,125000.3],[1786687822,129589.7,125000.3],[1786688122,129589.7,125000.3],[1786688421,129589.6,125000.3],[1786688721,129589.6,125000.3],[1786689021,129589.7,125000.3],[1786689322,129589.7,125000.3],[1786689621,129589.7,125000.3],[1786689921,129589.7,125000.3],[1786690221,129589.7,125000.3],[1786690521,129589.7,125000.3],[1786690821,129589.7,125000.3],[1786691121,129589.7,125000.3],[1786691421,129589.7,125000.3],[1786691721,129589.7,125000.3],[1786692021,129589.7,125000.3],[1786692321,129589.7,125000.3],[1786692621,129589.7,125000.4],[1786692921,129589.7,125000.4],[1786693221,129589.7,125000.4],[1786693521,129589.7,125000.4],[1786693821,129589.7,125000.4],[1786694122,129589.7,125000.4],[1786694421,129589.7,125000.4],[1786694721,129589.7,125000.4],[1786695021,129589.7,125000.4],[1786695321,129589.7,125000.4],[1786695621,129589.7,125000.4],[1786695921,129589.7,125000.4],[1786696221,129589.7,125000.4],[1786696521,129589.7,125000.4],[1786696821,129589.7,125000.4],[1786697121,129589.7,125000.4],[1786697421,129589.6,125000.4],[1786697721,129589.6,125000.4],[1786698021,129589.6,125000.4],[1786698321,129589.6,125000.4],[1786698621,129589.6,125000.4],[1786698921,129589.6,125000.4],[1786699221,129589.6,125000.4],[1786699521,129589.6,125000.4],[1786699821,129589.6,125000.4],[1786700121,129589.6,125000.4],[1786700422,129589.6,125000.2],[1786700721,129589.6,125000.2],[1786701021,129589.7,125000.2],[1786701322,129589.7,125000.2],[1786701621,129589.7,125000.2],[1786701921,129589.7,125000.2],[1786702221,129589.7,125000.2],[1786702522,129589.7,125000.2],[1786702821,129589.7,125000.2],[1786703121,129589.7,125000.2],[1786703421,129589.7,125000.5],[1786703721,129589.5,125000.5],[1786704021,129589.5,125000.5],[1786704321,129589.5,125000.9],[1786704622,129589.5,125000.9],[1786704922,129589.5,125000.9],[1786705221,129589.5,125000.9],[1786705522,129589.5,125000.9],[1786705822,129589.5,125000.9],[1786706122,129589.5,125000.9],[1786706421,129589.5,125000.9],[1786706721,129589.5,125000.9],[1786707021,129589.5,125000.6],[1786707321,129589.5,125000.6],[1786707621,129589.5,125000.6],[1786707922,129589.5,125001],[1786708221,129589.5,125001],[1786708521,129589.5,125001],[1786708822,129589.5,125001],[1786709121,129589.5,125001],[1786709421,129589.6,125001],[1786709721,129589.6,125001],[1786710021,129589.6,125001],[1786710321,129589.7,125001],[1786710621,129589.7,125001],[1786710921,129589.7,125001],[1786711222,129589.7,125001],[1786711521,129589.7,125000.9],[1786711821,129589.7,125000.9],[1786712121,129589.7,125000.9],[1786712421,129589.7,125000.9],[1786712722,129589.7,125000.9],[1786713021,129589.7,125000.6],[1786713321,129589.7,125000.6],[1786713621,129589.5,125000.6],[1786713921,129589.5,125000.6],[1786714221,129589.3,125001.1],[1786714522,129589.3,125001.1],[1786714822,129589.3,125001.1],[1786715121,129589.3,125001.1],[1786715422,129589.3,125001.1],[1786715722,129589.3,125001.1],[1786716021,129589.3,125001.1],[1786716321,129589.3,125001.1],[1786716621,129589.3,125001.1],[1786716922,129589.3,125001.1],[1786717221,129589.3,125001.1],[1786717521,129589.3,125001.1],[1786717822,129589.3,125001.1],[1786718121,129589.3,125001.1],[1786718421,129589.3,125001.1],[1786718721,129589.3,125001.1],[1786719021,129589.3,125001.1],[1786719322,129589.3,125001.1],[1786719621,129589.3,125001.1],[1786719921,129589.3,125001.1],[1786720201,129589.3,125001.1],[1786720501,129589.3,125001.1],[1786720821,129589.3,125001.1],[1786721121,129589.3,125001.1],[1786721422,129589.3,125001.1],[1786721721,129589.3,125001.1],[1786722021,129589.3,125001.1],[1786722321,129589.3,125001.1],[1786722621,129589.3,125001.1],[1786722922,129589.3,125000.7],[1786723222,129589.3,125000.7],[1786723522,129589.3,125000.7],[1786723821,129589.3,125000.6],[1786724121,129589.3,125001.2],[1786724422,129589.3,125000.6],[1786724722,129589.3,125000.6],[1786725021,129589.3,125000.6],[1786725322,129589.3,125000.6],[1786725621,129589.2,125000.6],[1786725921,129589.3,125000.6],[1786726222,129589.3,125000.6],[1786726522,129589.1,125000.6],[1786726822,129589.1,125000.2],[1786727121,129589.1,125000.5],[1786727422,129589.1,125000.2],[1786727722,129589.1,125000.4],[1786728022,129589.1,125000.6],[1786728322,129589.1,125000.6],[1786728622,129589,125000.6],[1786728922,129589,125000.5],[1786729221,129588.6,125000.5],[1786729522,129588.6,125000.5],[1786729821,129588.6,125000.5],[1786730121,129588.6,125000.5],[1786730421,129588.6,125000.5],[1786730721,129588.6,125000.5],[1786731021,129588.6,125000.5],[1786731321,129588.6,125000.5],[1786731621,129588.6,125000.5],[1786731921,129588.6,125000.5],[1786732221,129588.7,125000.5],[1786732521,129588.7,125000.5],[1786732821,129588.7,125000.5],[1786733121,129588.8,125000.4],[1786733421,129588.8,125000.4],[1786733721,129588.7,125000.4],[1786734021,129588.8,125000.4],[1786734321,129588.8,125000.4],[1786734621,129588.8,125000.4],[1786734921,129588.9,125000.2],[1786735221,129588.9,125000.2],[1786735521,129589,125000.2],[1786735821,129589.1,125004.5],[1786736121,129589.2,125009.7],[1786736421,129589,125008.1],[1786736721,129589.2,125002.9],[1786737021,129589.2,125007.6],[1786737322,129589.2,125023.3],[1786737621,129589.2,125023.1],[1786737921,129589.3,125000.1],[1786738222,129589.3,125000.1],[1786738521,129589.3,125000.1],[1786738821,129589.3,125000.5],[1786739121,129589.3,125000.5],[1786739422,129589.3,125000.5],[1786739722,129589.3,125000.5],[1786740021,129589.3,125000.5],[1786740321,129589.3,125000.5],[1786740621,129589.3,125000.5],[1786740921,129589.3,125000.5],[1786741221,129589.3,125000.5],[1786741521,129589.3,125000.5],[1786741821,129589.3,125000.5],[1786742121,129589.1,125000.5],[1786742421,129589.3,125000.2],[1786742721,129589.3,125000.2],[1786743021,129589.3,125000.2],[1786743321,129589.3,125000.2],[1786743621,129589.3,125000.2],[1786743921,129589.3,125000.2],[1786744221,129589.3,125000.1],[1786744521,129589.3,125000.2],[1786744821,129589.3,125000.2],[1786745121,129589.3,125000.2],[1786745421,129589.3,125000.2],[1786745721,129589.3,125000.5],[1786746021,129589.3,125000.2],[1786746321,129589.3,125000.2],[1786746621,129589.3,125000.2],[1786746921,129589.3,125000.1],[1786747221,129589.3,125000.1],[1786747521,129589.3,125000.1],[1786747821,129589.3,125000.1],[1786748122,129589.3,125000.1],[1786748421,129589.3,125000.1],[1786748721,129589.3,125000.1],[1786749021,129589.3,125000.1],[1786749321,129589.3,125000.1],[1786749621,129589.3,125000.1],[1786749921,129589.3,125000.2],[1786750221,129589.3,125000.2],[1786750521,129589.3,125000.2],[1786750821,129589.3,125000.1],[1786751121,129589.3,125000.1],[1786751421,129589.3,125000.1],[1786751721,129589.3,125000.1],[1786752021,129589.3,125000.1],[1786752321,129589.3,125000.1],[1786752621,129589.3,125000.1],[1786752921,129589.3,125000.1],[1786753221,129589,125000.1],[1786753521,129589,125000.1],[1786753821,129589,125000.1],[1786754121,129589.3,125000.5],[1786754421,129589.3,125000.5],[1786754721,129589.3,125000.5],[1786755021,129589.3,125000.5],[1786755321,129443.7,125000.5],[1786755621,129443.7,125000.7],[1786755921,129443.7,125000.8],[1786756221,129475.3,125000.8],[1786756521,129475.3,125000.8],[1786756821,129476.4,125000.8],[1786757121,129476.4,125000.8],[1786757421,129476.4,125000.8],[1786757721,129476.4,125000.8],[1786758021,129517.9,125000.8],[1786758321,129589.3,125000.8],[1786758621,129589.1,125000.8],[1786758921,129589.1,125000.8],[1786759221,129589.1,125000.8],[1786759521,129589.1,125000.8],[1786759821,129589.1,125000.8],[1786760121,129589.1,125000.9],[1786760421,129589.1,125000.9],[1786760721,129588.8,125000.9],[1786761021,129588.8,125000.9],[1786761321,129588.8,125000.8],[1786761621,129588.8,125000.8],[1786761922,129588.8,125000.8],[1786762221,129588.8,125000.8],[1786762521,129588.8,125000.8],[1786762821,129588.8,125000.8],[1786763121,129589.1,125000.8],[1786763421,129589.1,125000.8],[1786763721,129589.1,125000.8],[1786764021,129589.1,125000.8],[1786764321,129589.1,125000.8],[1786764621,129588.7,125001],[1786764921,129588.7,125001],[1786765221,129588.7,125001],[1786765522,129588.7,125001],[1786765821,129588.7,125001],[1786766122,129588.7,125001],[1786766421,129588.7,125001],[1786766721,129588.7,125001],[1786767022,129588.7,125001],[1786767321,129588.7,125001],[1786767621,129588.7,125000.9],[1786767921,129588.7,125000.8],[1786768221,129588.7,125000.8],[1786768521,129588.7,125000.8],[1786768821,129588.7,125000.8],[1786769121,129588.7,125000.8],[1786769421,129588.7,125000.8],[1786769721,129588.7,125000.8],[1786770021,129588.6,125000.8],[1786770321,129588.6,125000.8],[1786770621,129588.6,125000.8],[1786770921,129588.6,125000.8],[1786771221,129588.5,125000.8],[1786771521,129588.5,125000.8],[1786771821,129588.5,125000.8],[1786772121,129588.5,125000.8],[1786772421,129588.5,125000.8],[1786772721,129588.5,125000.8],[1786773021,129588.5,125000.8],[1786773321,129588.5,125000.8],[1786773621,129588.5,125000.8],[1786773921,129588.5,125000.8],[1786774221,129588.5,125000.8],[1786774521,129588.5,125000.8],[1786774821,129588.5,125000.8],[1786775121,129588.5,125000.8],[1786775421,129588.5,125000.8],[1786775721,129588.5,125000.8],[1786776021,129588.5,125000.8],[1786776321,129588.5,125000.8],[1786776621,129588.5,125000.8],[1786776921,129588.5,125000.8],[1786777221,129588.5,125000.8],[1786777521,129588.5,125000.8],[1786777821,129588.5,125000.2],[1786778121,129588.5,125000.2],[1786778421,129588.5,125000.2],[1786778721,129588.5,125000.2],[1786779022,129588.6,125000.2],[1786779321,129588.6,125000.2],[1786779621,129588.6,125000.2],[1786779921,129588.6,125000.2],[1786780221,129588.6,125000.2],[1786780522,129588.6,125000.2],[1786780821,129588.6,125000.2],[1786781121,129588.6,125000.2],[1786781421,129588.6,125000.2],[1786781721,129588.6,125000.2],[1786782021,129588.6,125000.2],[1786782321,129588.6,125001],[1786782621,129588.5,125001],[1786782921,129588.5,125001],[1786783222,129588.6,125001],[1786783521,129588.6,125001],[1786783821,129588.6,125001],[1786784121,129588.6,125001],[1786784421,129588.6,125000.9],[1786784721,129588.6,125000.9],[1786785021,129588.5,125000.9],[1786785321,129588.5,125001],[1786785621,129588.5,125027.9],[1786785921,129588.4,125017.5],[1786786221,129588.4,125001],[1786786521,129588.5,125000.9],[1786786821,129588.5,125000.3],[1786787121,129588.5,125000.3],[1786787421,129588.5,125000.2],[1786787721,129588.5,125000.2],[1786788021,129588.5,125000.2],[1786788321,129588.5,125000.2],[1786788621,129588.5,125000.2],[1786788921,129588.5,125000.2],[1786789221,129588.6,125000.2],[1786789521,129588.6,125000.2],[1786789821,129588.6,125000.2],[1786790121,129588.6,125000.2],[1786790421,129588.6,125000.2],[1786790721,129588.6,125000.2],[1786791021,129588.6,125000.2],[1786791321,129588.6,125000.2],[1786791621,129588.6,125000.2],[1786791921,129588.6,125000.1],[1786792221,129588.4,125000.1],[1786792521,129588.4,125000.1],[1786792821,129588.4,125000.1],[1786793121,129588.4,125000.1],[1786793421,129588.4,125000.1],[1786793721,129588.4,125000.1],[1786794021,129588.4,125000.1],[1786794321,129588.4,125000.1],[1786794621,129588.4,125000.1],[1786794921,129588.4,125000.1],[1786795221,129588.4,125000.1],[1786795521,129588.4,125000.1],[1786795821,129588.4,125000.1],[1786796121,129588.4,125000.1],[1786796421,129588.4,125000.1],[1786796721,129588.4,125000.1],[1786797021,129588.4,125000.1],[1786797321,129588.4,125000.1],[1786797621,129588.4,125000.1],[1786797921,129588.4,125000.1],[1786798221,129588.4,125000.1],[1786798521,129588.4,125000.1],[1786798821,129588.4,125000.1],[1786799121,129588.4,125007.7],[1786799421,129588.4,125229.6],[1786799722,129588.4,125229.6],[1786800022,129588.4,125230.5],[1786800322,129588.4,125232.8],[1786800621,129588.4,125232.7],[1786800922,129588.4,125232.7],[1786801221,129588.4,125232.7],[1786801522,129588.4,125232.7],[1786801821,129428.4,125231.8],[1786802121,129432.6,125231.8],[1786802421,129437.3,125231.7],[1786802721,129457.3,125229.6],[1786803021,129462.7,125229.6],[1786803321,129487,125229.6],[1786803621,129522.5,125229.6],[1786803921,129523.5,125229.6],[1786804221,129559.7,125229.6],[1786804521,129563.4,125229.6],[1786804821,129563.4,125229.6],[1786805121,129444.3,125229.6],[1786805421,129444.3,125229.6],[1786805722,129450.9,125229.6],[1786806021,129451.7,125229.6],[1786806321,129459.5,125229.6],[1786806621,129459.5,125229.6],[1786806921,129461.3,125229.6],[1786807221,129542.4,125229.6],[1786807521,129564.7,125229.6],[1786807821,129588.4,125229.6],[1786808121,129588.4,125229.6],[1786808421,129588.4,125229.6],[1786808721,129588.4,125229.7],[1786809021,129588.4,125229.8],[1786809321,129588.4,125229.8],[1786809622,129588.4,125229.8],[1786809921,129588.4,125229.7],[1786810221,129588.4,125229.7],[1786810521,129588.4,125229.7],[1786810821,129588.4,125229.6],[1786811121,129588.4,125229.6],[1786811421,129588.4,125229.6],[1786811721,129588.4,125229.7],[1786812021,129588.4,125229.6],[1786812322,129588.4,125229.6],[1786812621,129588.4,125229.6],[1786812923,129588.4,125229.6],[1786813221,129588.4,125229.6],[1786813521,129588.4,125229.6],[1786813821,129588.4,125229.6],[1786814121,129588.5,125229.6],[1786814421,129588.5,125229.6],[1786814721,129588.6,125229.6],[1786815021,129588.6,125229.6],[1786815321,129588.6,125229.6],[1786815621,129588.6,125229.6],[1786815921,129588.7,125229.6],[1786816221,129588.7,125229.6],[1786816521,129588.7,125229.6],[1786816821,129588.7,125229.6],[1786817121,129588.7,125229.6],[1786817421,129588.7,125229.6],[1786817721,129588.7,125229.6],[1786818021,129588.7,125229.6],[1786818321,129588.7,125229.6],[1786818621,129588.7,125229.6],[1786818921,129588.7,125229.6],[1786819221,129588.7,125229.6],[1786819521,129588.7,125229.6],[1786819821,129588.7,125229.6],[1786820121,129588.7,125229.6],[1786820421,129588.7,125229.6],[1786820721,129588.7,125229.6],[1786821021,129588.7,125229.6],[1786821321,129588.7,125229.6],[1786821621,129588.7,125229.6],[1786821921,129588.7,125229.6],[1786822221,129588.7,125229.6],[1786822521,129588.7,125229.6],[1786822821,129588.7,125229.6],[1786823121,129588.7,125229.6],[1786823421,129588.7,125229.6],[1786823721,129588.7,125229.6],[1786824001,129588.7,125229.6],[1786824322,129588.7,125229.6],[1786824621,129588.7,125229.6],[1786824921,129588.7,125229.6],[1786825222,129588.7,125229.6],[1786825521,129588.7,125229.6],[1786825821,129588.7,125229.6],[1786826121,129588.7,125229.6],[1786826421,129588.7,125229.6],[1786826721,129588.7,125229.6],[1786827021,129588.7,125229.6],[1786827321,129588.7,125229.6],[1786827621,129588.7,125229.6],[1786827921,129588.7,125229.6],[1786828221,129588.7,125060.8],[1786828521,129588.7,125042.3],[1786828821,129588.7,125229.7],[1786829121,129588.7,125229.7],[1786829421,129588.7,125229.7],[1786829721,129588.7,125229.7],[1786830021,129588.7,125229.7],[1786830301,129588.7,125229.7],[1786830621,129588.7,125229.7],[1786830921,129588.7,125229.7],[1786831221,129588.7,125229.7],[1786831521,129588.7,125229.7],[1786831821,129588.7,125229.7],[1786832121,129588.7,125229.7],[1786832421,129588.7,125229.7],[1786832721,129588.7,125229.7],[1786833022,129588.7,125229.7],[1786833321,129588.7,125229.7],[1786833621,129588.7,125229.8],[1786833921,129588.7,125229.8],[1786834221,129588.7,125229.8],[1786834521,129588.7,125229.8],[1786834822,129588.7,125229.8],[1786835121,129588.7,125229.8],[1786835421,129588.7,125229.8],[1786835721,129588.7,125229.8],[1786836021,129588.7,125229.8],[1786836321,129588.7,125229.8],[1786836621,129588.7,125229.8],[1786836921,129588.2,125229.8],[1786837221,129588.1,125229.8],[1786837521,129588.1,125229.8],[1786837821,129588.1,125229.8],[1786838121,129588.1,125229.8],[1786838421,129588.2,125229.8],[1786838721,129588.2,125229.8],[1786839021,129588.2,125229.8],[1786839321,129588.2,125229.8],[1786839621,129588.2,125229.8],[1786839921,129588.2,125229.8],[1786840221,129588.2,125229.8],[1786840521,129588.2,125229.8],[1786840821,129588.2,125229.8],[1786841121,129588.2,125229.8],[1786841421,129588.2,125229.8],[1786841721,129588.2,125229.8],[1786842021,129588.2,125229.8],[1786842322,129588.2,125229.8],[1786842621,129588.2,125229.8],[1786842921,129588.2,125229.8],[1786843221,129588.2,125229.8],[1786843521,129588.2,125229.8],[1786843822,129588.2,125229.8],[1786844121,129588.2,125229.8],[1786844421,129588.2,125229.8],[1786844721,129588.2,125229.8],[1786845021,129588.2,125229.8],[1786845321,129588.2,125229.8],[1786845621,129588.2,125229.8],[1786845921,129588.2,125229.8],[1786846221,129588.2,125229.8],[1786846521,129588.5,125229.8],[1786846821,129588.5,125229.8],[1786847121,129588.5,125229.8],[1786847421,129588.5,125229.8],[1786847721,129588.5,125229.8],[1786848021,129588.2,125229.8],[1786848321,129588.2,125229.8],[1786848621,129588.2,125229.8],[1786848921,129588.5,125229.8],[1786849221,129588.5,125229.8],[1786849521,129588.2,125229.8],[1786849821,129588.2,125229.8],[1786850121,129588.6,125229.8],[1786850421,129588.6,125229.8],[1786850721,129588.6,125229.8],[1786851022,129588.6,125229.8],[1786851321,129588.6,125229.8],[1786851621,129588.6,125229.8],[1786851921,129588.6,125229.8],[1786852221,129588.6,125229.8],[1786852521,129588.6,125229.8],[1786852821,129588.6,125229.8],[1786853121,129588.6,125229.8],[1786853421,129588.6,125229.8],[1786853721,129588.6,125229.8],[1786854021,129588.7,125229.8],[1786854321,129588.7,125229.8],[1786854621,129588.7,125229.8],[1786854921,129588.7,125229.8],[1786855221,129588.7,125229.8],[1786855521,129588.7,125229.8],[1786855821,129588.7,125229.8],[1786856121,129588.7,125229.8],[1786856421,129588.7,125229.8],[1786856721,129588.7,125229.8],[1786857021,129588.7,125229.8],[1786857321,129588.7,125229.8],[1786857621,129588.7,125229.8],[1786857922,129588.6,125229.8],[1786858221,129588.6,125229.8],[1786858522,129588.6,125229.8],[1786858822,129588.7,125229.8],[1786859122,129588.7,125229.8],[1786859421,129588.7,125229.8],[1786859721,129588.7,125229.8],[1786860021,129588.7,125229.8],[1786860321,129588.7,125229.8],[1786860621,129588.7,125229.8],[1786860921,129588.7,125229.8],[1786861221,129588.7,125229.8],[1786861521,129588.7,125229.8],[1786861821,129588.7,125229.8],[1786862121,129588.7,125229.8],[1786862421,129588.7,125229.8],[1786862721,129588.7,125229.8],[1786863021,129588.7,125229.8],[1786863321,129588.7,125229.8],[1786863621,129588.7,125229.8],[1786863921,129588.7,125229.8],[1786864222,129588.7,125229.8],[1786864521,129588.7,125229.8],[1786864821,129588.7,125229.8],[1786865121,129588.7,125229.8],[1786865421,129588.7,125229.8],[1786865721,129588.7,125229.8],[1786866021,129588.7,125229.8],[1786866321,129588.6,125229.8],[1786866621,129588.6,125229.8],[1786866921,129588.6,125229.8],[1786867222,129588.6,125229.8],[1786867521,129588.6,125229.8],[1786867821,129588.6,125229.8],[1786868121,129588.6,125229.8],[1786868421,129588.6,125229.8],[1786868721,129588.6,125229.8],[1786869021,129588.6,125229.8],[1786869321,129588.6,125229.8],[1786869621,129588.5,125229.8],[1786869921,129588.5,125229.8],[1786870221,129588.5,125229.8],[1786870521,129588.5,125229.8],[1786870821,129588.5,125229.8],[1786871121,129588.5,125229.8],[1786871421,129588.5,125229.8],[1786871721,129588.5,125229.8],[1786872021,129588.5,125229.8],[1786872321,129588.5,125229.8],[1786872621,129588.5,125229.8],[1786872921,129588.5,125229.8],[1786873221,129588.5,125229.8],[1786873521,129588.5,125229.8],[1786873821,129588.5,125229.8],[1786874121,129588.5,125229.8],[1786874421,129588.5,125229.8],[1786874721,129588.5,125229.8],[1786875021,129588.5,125229.8],[1786875321,129588.5,125229.8],[1786875621,129588.4,125229.8],[1786875921,129588.4,125229.8],[1786876221,129588.4,125229.8],[1786876521,129588.4,125229.8],[1786876821,129588.5,125229.8],[1786877121,129588.5,125229.8],[1786877422,129588.5,125229.8],[1786877721,129588.5,125229.8],[1786878021,129588.5,125229.8],[1786878321,129588.5,125229.8],[1786878621,129588.5,125229.8],[1786878921,129588.4,125229.8],[1786879221,129588.5,125229.8],[1786879521,129588.5,125229.8],[1786879821,129588.5,125229.8],[1786880121,129588.6,125229.8],[1786880421,129588.6,125229.8],[1786880721,129588.6,125229.8],[1786881021,129588.6,125229.8],[1786881321,129588.6,125229.8],[1786881621,129588.6,125229.8],[1786881921,129588.6,125229.8],[1786882221,129588.7,125229.8],[1786882522,129588.7,125229.8],[1786882821,129588.7,125229.8],[1786883121,129588.6,125229.8],[1786883421,129588.7,125229.8],[1786883721,129588.7,125230],[1786884021,129588.8,125230],[1786884321,129588.8,125230],[1786884621,129588.8,125230],[1786884921,129588.8,125229.9],[1786885221,129588.6,125230],[1786885521,129588.6,125229.9],[1786885821,129588.4,125229.9],[1786886121,129588.4,125230],[1786886421,129588.4,125230],[1786886721,129588.4,125229.9],[1786887021,129588.4,125229.8],[1786887321,129588.4,125229.8],[1786887621,129588.4,125229.8],[1786887921,129588.4,125229.8],[1786888221,129588.4,125229.8],[1786888521,129588.4,125230],[1786888821,129588.4,125230],[1786889121,129588.4,125230],[1786889421,129588.4,125230],[1786889722,129588.4,125230],[1786890001,129588.4,125230],[1786890322,129588.4,125230],[1786890621,129588.4,125230],[1786890921,129588.4,125230],[1786891221,129588.4,125230],[1786891521,129588.4,125230],[1786891822,129588.4,125230],[1786892121,129588.4,125230],[1786892421,129588.4,125229.8],[1786892721,129588.4,125229.8],[1786893022,129588.4,125229.8],[1786893322,129588.4,125229.8],[1786893622,129588.4,125229.8],[1786893921,129588.4,125229.8],[1786894221,129588.4,125229.8],[1786894521,129588.4,125229.8],[1786894821,129588.4,125229.8],[1786895121,129588.4,125229.8],[1786895421,129588.3,125229.8],[1786895721,129588.3,125229.8],[1786896022,129588.3,125229.8],[1786896321,129588.3,125229.8],[1786896621,129588.3,125054.5],[1786896921,129588.3,125229.8],[1786897221,129588.3,125054.4],[1786897521,129588.3,125054.3],[1786897821,129588.3,125229.8],[1786898121,129588.3,125000.1],[1786898421,129588.3,125000.1],[1786898721,129588.2,125000.1],[1786899021,129588.2,125000.1],[1786899321,129588.3,125000.1],[1786899621,129588.3,125000.1],[1786899922,129588.3,125000.1],[1786900221,129588.3,125000.1],[1786900521,129588.3,125000.1],[1786900821,129588.3,125000.1],[1786901121,129588.2,125000.1],[1786901421,129587.6,125000.3],[1786901721,129587.6,125000.3],[1786902021,129587.7,125000.3],[1786902321,129587.7,125000.3],[1786902621,129587.7,125000.3],[1786902921,129587.7,125000.3],[1786903221,129587.7,125000.3],[1786903521,129587.7,125000.3],[1786903821,129587.7,125000.4],[1786904121,129587.7,125000.4],[1786904421,129587.7,125000.4],[1786904721,129587.7,125000.4],[1786905021,129587.8,125000.4],[1786905321,129587.8,125000.4],[1786905621,129587.8,125000.4],[1786905921,129587.8,125000.4],[1786906221,129588.1,125000.4],[1786906521,129588.1,125000.4],[1786906821,129588.1,125000.4],[1786907121,129588.3,125000.4],[1786907421,129588.3,125000.4],[1786907721,129588.3,125000.4],[1786908021,129588.3,125000.4],[1786908321,129588.3,125006.9],[1786908621,129588.2,125006.1],[1786908921,129588,125004.7],[1786909221,129588,125004.1],[1786909521,129588.2,125006.9],[1786909822,129588.2,125006.5],[1786910121,129588.2,125006.4],[1786910421,129588.2,125005.4],[1786910721,129588.2,125009],[1786911021,129588.2,125009.8],[1786911321,129588.2,125230.3],[1786911622,129588.2,125230.3],[1786911922,129588.2,125230.3],[1786912221,129588.2,125230.3],[1786912521,129588.2,125230.3],[1786912821,129588.3,125230.3],[1786913121,129588.3,125230.3],[1786913421,129588.3,125230.3],[1786913721,129588.3,125230.3],[1786914021,129588.3,125230.3],[1786914321,129588.3,125230.3],[1786914621,129588.3,125230.3],[1786914921,129588.3,125230.3],[1786915221,129588.3,125230.3],[1786915521,129588.3,125230.3],[1786915821,129588.3,125230.3],[1786916122,129588.3,125230.3],[1786916421,129588.3,125230.3],[1786916721,129588.3,125230.3],[1786917021,129588.3,125230.3],[1786917321,129588.3,125230.3],[1786917621,129588.3,125230.3],[1786917921,129588.3,125230.3],[1786918221,129588.3,125230.3],[1786918521,129588.3,125230.3],[1786918821,129588.3,125230.3],[1786919121,129588.3,125230.3],[1786919421,129588.3,125230.3],[1786919721,129588.3,125230.3],[1786920021,129588.3,125230.3],[1786920321,129588.3,125230.3],[1786920621,129588.3,125230.3],[1786920922,129588.2,125230.3],[1786921221,129588.2,125230.3],[1786921521,129588.2,125230.3],[1786921821,129588.2,125230.3],[1786922121,129588.2,125230.3],[1786922422,129588.3,125230.3],[1786922721,129588.3,125230.3],[1786923021,129588.3,125230.3],[1786923321,129588.3,125230.3],[1786923621,129588.3,125230.3],[1786923921,129588.3,125230.3],[1786924222,129588.3,125230.3],[1786924521,129588.3,125230.3],[1786924821,129588.3,125230.3],[1786925121,129588.3,125230.3],[1786925421,129588.3,125230.3],[1786925721,129588.3,125230.3],[1786926021,129588.4,125230.3],[1786926321,129588.3,125230.3],[1786926621,129588.3,125230.3],[1786926921,129588.3,125230.3],[1786927221,129588.4,125230.3],[1786927521,129588.4,125230.3],[1786927821,129588.4,125230.3],[1786928121,129588.4,125230.3],[1786928421,129588.4,125230.3],[1786928721,129588.4,125230.3],[1786929021,129588.4,125230.3],[1786929321,129588.4,125230.3],[1786929621,129588.4,125230.3],[1786929921,129588.4,125230.3],[1786930221,129588.4,125230.3],[1786930521,129584.1,125230.3],[1786930821,129584.3,125230.3],[1786931122,129588.4,125230.3],[1786931421,129588.4,125230.3],[1786931721,129588.4,125230.3],[1786932021,129588.4,125230.3],[1786932321,129588.4,125230.3],[1786932621,129588.4,125230.3],[1786932921,129588.4,125230.3],[1786933221,129588.4,125230.3],[1786933521,129588.4,125230.3],[1786933821,129588.4,125230.3],[1786934121,129588.4,125230.4],[1786934421,129588.4,125230.3],[1786934722,129588.4,125230.3],[1786935021,129588.4,125230.3],[1786935322,129588.4,125230.3],[1786935622,129588.4,125230.3],[1786935921,129588.4,125230.3],[1786936221,129588.4,125230.3],[1786936521,129588.4,125230.3],[1786936821,129588.4,125230.3],[1786937121,129588.4,125230.3],[1786937421,129588.4,125230.3],[1786937721,129588.4,125230.3],[1786938021,129588.4,125230.3],[1786938322,129588.4,125230.3],[1786938621,129588.4,125013.5],[1786938921,129588.4,125013.5],[1786939221,129588.4,125013.5],[1786939521,129588.4,125012.9],[1786939821,129588.4,125012.9],[1786940121,129588.4,125012.9],[1786940421,129588.4,125012.8],[1786940721,129588.4,125012.4],[1786941021,129588.4,125012.3],[1786941322,129588.4,125012.3],[1786941621,129588.4,125012.3],[1786941921,129588.4,125012.3],[1786942221,129588.4,125012.3],[1786942521,129588.4,125012.1],[1786942821,129588.4,125012.1],[1786943121,129588.4,125011.6],[1786943421,129588.4,125011.6],[1786943721,129588.4,125011.6],[1786944022,129588.4,125011.6],[1786944321,129588.4,125011.6],[1786944621,129588.4,125011.6],[1786944921,129588.4,125011.6],[1786945221,129588.4,125011.6],[1786945521,129588.4,125011.6],[1786945821,129588.4,125011.2],[1786946121,129588.4,125011.1],[1786946421,129588.4,125011.1],[1786946721,129588.4,125008.9],[1786947021,129588.4,125007.5],[1786947321,129588.4,125007.2],[1786947621,129588.4,125007.2],[1786947921,129588.4,125007.3],[1786948221,129588.4,125007.3],[1786948521,129588.4,125007.1],[1786948821,129588.4,125007.1],[1786949121,129588.4,125007.1],[1786949421,129588.4,125007.1],[1786949721,129588.4,125007.1],[1786950021,129588.4,125006.4],[1786950321,129588.4,125004.9],[1786950621,129588.3,125004.5],[1786950921,129588.4,125008.1],[1786951221,129588.4,125007.1],[1786951521,129588.4,125007],[1786951821,129588.4,125007],[1786952121,129588.4,125007],[1786952421,129588.4,125007],[1786952721,129588.4,125007],[1786953022,129588.4,125006.9],[1786953321,129588.4,125006.9],[1786953621,129588.4,125005.8],[1786953921,129588.4,125005.7],[1786954221,129588.4,125004.5],[1786954521,129588.4,125002.5],[1786954822,129588.4,125002.5],[1786955121,129588.4,125002.4],[1786955421,129588.4,125002.1],[1786955721,129588,125001.7],[1786956021,129152.1,125230.4],[1786956321,129152.1,125230.4],[1786956621,129152.1,125230.4],[1786956921,129152.1,125230.4],[1786957221,129152.1,125230.4],[1786957521,129152,125230.4],[1786957821,129152,125230.4],[1786958121,129152,125230.4],[1786958421,129152,125230.4],[1786958721,129152,125230.4],[1786959021,129152,125230.4],[1786959322,129152,125230.4],[1786959621,129152,125230.4],[1786959921,129152.1,125230.4],[1786960221,129152.1,125230.4],[1786960521,129152.1,125230.4],[1786960821,129152.1,125230.4],[1786961121,129152.1,125230.4],[1786961421,129152.1,125230.4],[1786961721,129152.1,125230.4],[1786962021,129152.1,125230.4],[1786962321,129152.1,125230.4],[1786962621,129152.1,125230.4],[1786962921,129151.9,125230.4],[1786963221,129151.9,125230.4],[1786963521,129151.9,125230.4],[1786963821,129151.9,125230.4],[1786964121,129151.9,125230.4],[1786964421,129151.9,125230.4],[1786964721,129151.9,125230.4],[1786965022,129151.2,125230.4],[1786965321,129151.2,125230.4],[1786965622,129151.2,125230.4],[1786965921,129151.2,125230.4],[1786966221,129151.2,125230.4],[1786966521,129151.2,125230.4],[1786966821,129151.2,125230.4],[1786967121,129151.2,125230.4],[1786967421,129151.2,125230.4],[1786967721,129151.2,125014.7],[1786968021,129151.2,125230.4],[1786968321,129151.2,125014.5],[1786968621,129151.2,125014],[1786968921,129151.2,125014],[1786969221,129151.2,125014],[1786969521,129151.2,125014],[1786969821,129150.8,125014],[1786970121,129150.5,125014],[1786970421,129149.1,125013.8],[1786970721,129089.6,125230.5],[1786971021,129097,125230.5],[1786971321,129106.7,125230.5],[1786971621,129106.7,125230.5],[1786971921,129115.9,125230.5],[1786972221,129115.9,125230.5],[1786972521,129134.6,125230.5],[1786972821,129134.6,125230.5],[1786973121,129150.5,125230.5],[1786973421,129150.4,125230.5],[1786973721,129150.2,125230.5],[1786974021,129150.4,125230.5],[1786974321,129150.4,125230.5],[1786974621,129150.7,125230.5],[1786974921,129150.2,125230.5],[1786975221,129150.2,125230.5],[1786975521,129150.2,125230.5],[1786975821,129150.2,125230.5],[1786976121,129150.2,125230.5],[1786976422,129150.2,125230.5],[1786976722,129150.2,125230.5],[1786977021,129150.2,125230.5],[1786977322,129150.4,125230.5],[1786977621,129150.4,125230.4],[1786977922,129150.7,125230.4],[1786978222,129150.6,125230.5],[1786978521,129150.3,125230.5],[1786978821,129150.7,125230.5],[1786979121,129150.7,125236.8],[1786979421,129151.8,125230.5],[1786979721,129151,125230.5],[1786980021,129151,125230.5],[1786980321,129151,125230.5],[1786980621,129151.8,125230.5],[1786980921,129097.8,125230.5],[1786981221,129151.8,125230.5],[1786981521,129151.8,125230.5],[1786981821,129151.7,125230.5],[1786982121,129151.8,125230.5],[1786982421,129151.8,125230.4],[1786982721,129151.4,125230.4],[1786983021,129151.8,125230.4],[1786983321,129151.8,125230.4],[1786983621,129151.8,125230.4],[1786983921,129151.8,125230.4],[1786984221,129151.8,125230.4],[1786984521,129151.8,125230.4],[1786984821,129151.9,125230.4],[1786985122,129151.9,125230.4],[1786985421,129151.9,125014.2],[1786985721,129151.9,125013.7],[1786986021,129151.9,125013.2],[1786986322,129151.9,125012.3],[1786986621,129151.9,125012],[1786986921,129151.9,125012],[1786987221,129151.9,125426.5],[1786987521,129151.9,125426.5],[1786987821,129151.9,125426.5],[1786988121,129151.9,125426.5],[1786988421,129151.9,125426.5],[1786988721,129151.9,125426.5],[1786989021,129151.9,125426.5],[1786989301,129151.9,125426.5],[1786989622,129151.9,125426.5],[1786989921,129151.9,125426.5],[1786990222,129151.9,125426.5],[1786990521,129151.9,125426.5],[1786990822,129151.9,125426.5],[1786991121,129151.9,125426.5],[1786991421,129151.9,125426.5],[1786991721,129151.9,125426.5],[1786992021,129151.9,125426.5],[1786992321,129151.9,125426.5],[1786992621,129151.9,125426.5],[1786992922,129151.9,125426.5],[1786993222,129151.9,125426.5],[1786993521,129151.9,125426.5],[1786993822,129151.9,125426.5],[1786994121,129151.9,125426.5],[1786994421,129151.9,125426.5],[1786994721,129151.9,125426.5],[1786995021,129151.9,125426.5],[1786995321,129151.9,125426.5],[1786995621,129151.9,125426.5],[1786995921,129113.8,125426.5],[1786996221,129145.8,125426.5],[1786996521,129105.4,125426.5],[1786996821,129119.9,125426.5],[1786997121,129151.9,125426.5],[1786997421,129151.9,125426.5],[1786997721,129151.9,125426.5],[1786998021,129151.9,125426.5],[1786998321,129151.9,125426.5],[1786998621,129151.9,125426.5],[1786998921,129151.9,125426.5],[1786999221,129151.9,125426.5],[1786999521,129151.9,125426.5],[1786999822,129151.9,125426.5],[1787000122,129151.9,125426.5],[1787000421,129151.9,125426.5],[1787000721,129151.9,125426.5],[1787001021,129151.9,125426.5],[1787001321,129151.9,125426.5],[1787001621,129151.9,125426.5],[1787001921,129151.9,125426.5],[1787002221,129151.9,125426.5],[1787002521,129151.9,125426.5],[1787002821,129151.9,125426.5],[1787003121,129151.9,125426.5],[1787003421,129151.9,125426.5],[1787003721,129151.9,125426.5],[1787004021,129151.9,125426.5],[1787004321,129151.9,125426.5],[1787004621,129151.9,125426.5],[1787004922,129151.9,125426.5],[1787005221,129151.9,125426.5],[1787005521,129151.9,125426.5],[1787005821,129151.9,125426.5],[1787006121,129151.9,125426.5],[1787006421,129151.9,125426.5],[1787006721,129151.9,125426.5],[1787007021,129151.9,125426.5],[1787007321,129151.9,125426.5],[1787007621,129151.9,125426.5],[1787007921,129151.9,125426.5],[1787008221,129151.9,125426.5],[1787008521,129151.9,125426.5],[1787008821,129151.9,125426.5],[1787009121,129151.9,125426.5],[1787009422,129151.9,125426.5],[1787009721,129151.9,125426.5],[1787010021,129151.9,125426.5],[1787010321,129151.9,125426.5],[1787010621,129151.9,125426.5],[1787010921,129151.9,125426.5],[1787011221,129151.9,125426.5],[1787011521,129151.9,125426.5],[1787011821,129151.9,125426.5],[1787012121,129151.9,125426.5],[1787012421,129151.9,125426.5],[1787012721,129151.9,125426.5],[1787013021,129151.9,125426.5],[1787013322,129151.9,125426.5],[1787013621,129151.9,125426.5],[1787013921,129151.9,125426.5],[1787014221,129151.9,125426.5],[1787014522,129151.9,125426.5],[1787014821,129152,125426.5],[1787015121,129152,125426.5],[1787015421,129152,125426.5],[1787015721,129152,125426.5],[1787016021,129152,125426.5],[1787016321,129152,125426.5],[1787016621,129152,125426.5],[1787016921,129152,125426.5],[1787017221,129152.1,125426.5],[1787017521,129152.1,125426.5],[1787017821,129152.1,125426.6],[1787018121,129152.1,125426.6],[1787018421,129152.1,125426.6],[1787018721,129152.1,125426.6],[1787019021,129152.1,125426.6],[1787019321,129152.1,125426.6],[1787019621,129152.1,125426.6],[1787019921,129152.1,125426.6],[1787020221,129152.1,125426.6],[1787020521,129152.1,125426.6],[1787020821,129152.1,125428.3],[1787021121,129152.1,125426.6],[1787021421,129152.1,125426.6],[1787021721,129152.1,125426.6],[1787022021,129152.1,125426.6],[1787022321,129152.1,125426.6],[1787022621,129152.1,125426.6],[1787022921,129152.1,125426.6],[1787023221,129152.1,125426.6],[1787023521,129152.1,125426.6],[1787023821,129152.1,125426.6],[1787024121,129152.1,125426.6],[1787024422,129152.1,125426.6],[1787024721,129152.1,125426.6],[1787025021,129152.1,125426.6],[1787025322,129152.1,125426.6],[1787025621,129152.1,125426.6],[1787025921,129152.1,125426.6],[1787026221,129152.1,125426.6],[1787026521,129152.1,125426.6],[1787026821,129152.1,125426.6],[1787027121,129152.1,125426.6],[1787027421,129152.1,125426.6],[1787027722,129152.1,125426.6],[1787028021,129152.1,125426.6],[1787028321,129152.1,125426.6],[1787028621,129152,125426.6],[1787028921,129194.4,125426.6],[1787029221,129194.4,125426.6],[1787029521,129194.4,125426.6],[1787029821,129379.1,125426.6],[1787030121,129379.1,125426.6],[1787030421,129379.1,125426.6],[1787030721,129440.1,125426.6],[1787031021,129440.1,125426.6],[1787031321,129409.8,125426.6],[1787031621,129426.3,125426.6],[1787031921,129426.3,125426.6],[1787032222,129426.3,125426.6],[1787032521,129151.9,125426.6],[1787032821,129151.9,125426.6],[1787033121,129151.9,125426.6],[1787033421,129151.9,125426.6],[1787033721,129151.9,125426.6],[1787034021,129151.9,125426.6],[1787034322,129151.9,125426.6],[1787034621,129151.9,125426.6],[1787034922,129151.9,125426.6],[1787035221,129151.9,125426.6],[1787035521,129151.9,125426.6],[1787035821,129151.9,125426.6],[1787036121,129151.9,125426.6],[1787036421,129151.9,125426.6],[1787036721,129151.9,125426.6],[1787037021,129151.9,125426.6],[1787037321,129151.9,125426.6],[1787037621,129151.9,125426.6],[1787037921,129151.9,125426.6],[1787038221,129151.9,125426.5],[1787038521,129151.9,125426.5],[1787038821,129151.9,125426.5],[1787039121,129151.9,125426.5],[1787039421,129151.9,125426.5],[1787039721,129151.9,125426.5],[1787040021,129151.9,125426.5],[1787040321,129151.9,125426.5],[1787040621,129151.9,125426.5],[1787040921,129151.9,125426.5],[1787041221,129151.9,125426.9],[1787041521,129151.9,125426.9],[1787041821,129151.9,125426.9],[1787042121,129151.9,125426.9],[1787042421,129151.9,125426.9],[1787042721,129151.9,125426.9],[1787043021,129151.9,125426.9],[1787043321,129151.9,125427],[1787043621,129151.9,125427],[1787043921,129151.9,125427.2],[1787044221,129151.9,125427.4],[1787044521,129151.9,125427.6],[1787044821,129151.9,125430.6],[1787045121,129151.9,125613.9],[1787045421,129151.9,125613.9],[1787045721,129151.9,125613.9],[1787046021,129151.9,125613.9],[1787046321,129151.9,125613.9],[1787046621,129151.9,125613.9],[1787046921,129151.9,125613.9],[1787047221,129151.9,125613.9],[1787047521,129151.9,125614],[1787047821,129151.9,125614],[1787048121,129151.9,125614],[1787048421,129151.9,125614],[1787048721,129151.9,125614],[1787049021,129151.9,125614],[1787049321,129151.9,125614],[1787049621,129151.9,125614],[1787049921,129151.9,125614],[1787050221,129151.9,125614],[1787050521,129151.9,125614],[1787050821,129151.9,125614],[1787051121,129151.9,125614],[1787051421,129151.9,125614],[1787051721,129151.9,125614],[1787052021,129151.9,125614],[1787052321,129151.9,125614],[1787052621,129151.9,125614],[1787052921,129151.9,125614],[1787053221,129151.9,125614],[1787053521,129151.9,125614],[1787053821,129151.9,125614],[1787054121,129151.9,125614],[1787054421,129151.9,125614],[1787054722,129151.9,125614],[1787055021,129151.9,125614],[1787055321,129151.9,125614],[1787055622,129151.9,125614],[1787055921,129151.9,125614],[1787056221,129151.9,125614],[1787056522,129151.9,125614],[1787056821,129151.9,125614],[1787057121,129151.9,125614],[1787057422,129151.9,125614],[1787057722,129151.9,125614],[1787058021,129151.9,125614],[1787058321,129151.9,125614],[1787058621,129151.9,125614],[1787058921,129151.9,125614],[1787059221,129151.9,125614],[1787059522,129151.9,125614],[1787059821,129151.9,125614],[1787060122,129151.9,125614],[1787060422,129151.5,125614],[1787060721,129151.5,125614],[1787061021,129151.5,125614.1],[1787061322,129151.2,125614.1],[1787061621,129151.2,125614.1],[1787061921,129151.1,125614.2],[1787062221,129151.1,125614.2],[1787062521,129151.1,125614.1],[1787062821,129151.1,125614.3],[1787063122,129151.1,125614.3],[1787063421,129151.1,125614.3],[1787063721,129151.1,125614.3],[1787064021,129151.1,125614.3],[1787064321,129151.1,125614.4],[1787064621,129151.1,125614.4],[1787064921,129151.1,125614.4],[1787065221,129151.1,125614.4],[1787065521,129150.9,125614.4],[1787065822,129150.9,125614.4],[1787066122,129150.9,125614.3],[1787066421,129150.9,125614.3],[1787066721,129150.9,125614.3],[1787067021,129150.9,125614.3],[1787067321,129150.9,125614.3],[1787067621,129150.8,125614.3],[1787067921,129150.8,125614.3],[1787068222,129150.8,125614.3],[1787068521,129150.9,125614.3],[1787068821,129150.9,125614.3],[1787069121,129150.9,125614.3],[1787069421,129150.7,125614.3],[1787069721,129150.7,125614.3],[1787070022,129150.7,125614.3],[1787070321,129150.9,125614.3],[1787070621,129150.9,125614.1],[1787070922,129150.9,125614],[1787071221,129150.9,125614],[1787071521,129150.9,125614],[1787071821,129150.9,125614.1],[1787072121,129150.9,125614.1],[1787072421,129150.9,125614.1],[1787072721,129150.9,125614],[1787073021,129150.9,125614.1],[1787073321,129150.9,125614.1],[1787073621,129150.9,125614],[1787073922,129150.9,125614],[1787074201,129150.9,125614],[1787074521,129150.9,125614],[1787074821,129150.9,125614],[1787075121,129150.9,125614],[1787075421,129150.9,125614],[1787075722,129150.9,125614],[1787076022,129150.9,125614],[1787076321,129150.9,125614],[1787076621,129150.9,125614],[1787076921,129150.9,125614],[1787077221,129150.9,125614],[1787077522,129150.9,125614],[1787077821,129150.9,125614],[1787078121,129150.9,125614],[1787078421,129150.8,125614],[1787078721,129150.8,125614],[1787079021,129150.8,125614],[1787079322,129150.8,125614],[1787079622,129150.8,125614],[1787079921,129150.8,125614],[1787080221,129150.8,125614],[1787080521,129150.8,125614],[1787080821,129150.8,125614.1],[1787081121,129150.8,125614.1],[1787081421,129150.8,125614.1],[1787081721,129150.8,125614.1],[1787082021,129150.8,125614.1],[1787082321,129150.8,125614.1],[1787082621,129150.8,125614.1],[1787082921,129150.8,125614.1],[1787083221,129150.8,125614.1],[1787083521,129150.8,125614.1],[1787083821,129150.8,125614.1],[1787084121,129150.8,125614.1],[1787084421,129150.8,125614.1],[1787084722,129150.8,125614.1],[1787085021,129150.8,125614.1],[1787085321,129150.8,125614.1],[1787085621,129150.8,125614.1],[1787085921,129150.8,125614.1],[1787086221,129150.8,125614.1],[1787086521,129150.8,125614.1],[1787086821,129150.8,125614.1],[1787087121,129150.8,125614.1],[1787087422,129150.8,125614.1],[1787087721,129150.8,125614.1],[1787088021,129150.8,125614.1],[1787088321,129150.8,125614.1],[1787088621,129150.8,125614.1],[1787088921,129150.8,125614.1],[1787089201,129150.8,125614.1],[1787089521,129150.8,125614.1],[1787089821,129150.8,125614.1],[1787090121,129150.8,125614.1],[1787090421,129150.8,125614.1],[1787090721,129150.8,125614.1],[1787091021,129150.8,125614.1],[1787091321,129150.8,125614.1],[1787091621,129150.8,125614.1],[1787091921,129150.8,125614.1],[1787092221,129150.8,125614.1],[1787092521,129150.8,125614.1],[1787092821,129150.8,125614.1],[1787093122,129150.8,125614.1],[1787093421,129150.8,125614.1],[1787093723,129150.8,125614.1],[1787094021,129150.8,125614.1],[1787094321,129150.8,125614.1],[1787094621,129150.8,125614.1],[1787094921,129150.8,125614.1],[1787095221,129150.8,125614.1],[1787095521,129150.8,125614.1],[1787095821,129150.8,125614.1],[1787096121,129150.8,125614.1],[1787096422,129150.8,125614.1],[1787096722,129150.8,125614.1],[1787097021,129150.8,125614.1],[1787097321,129150.8,125614.1],[1787097621,129150.8,125614.1],[1787097921,129150.8,125614.1],[1787098221,129150.8,125614.2],[1787098521,129150.8,125614.2],[1787098821,129150.8,125614.2],[1787099121,129150.8,125614.2],[1787099421,129150.8,125614.2],[1787099722,129150.8,125614.2],[1787100021,129150.8,125614.2],[1787100321,129150.8,125614.2],[1787100621,129150.8,125614.2],[1787100921,129150.8,125614.2],[1787101221,129150.8,125614.2],[1787101521,129150.7,125614.2],[1787101821,129150.7,125614.2],[1787102126,129150.7,125614.2],[1787102406,129150.7,125614.2],[1787102706,129150.7,125614.2],[1787103006,129150.7,125614.2],[1787103306,129150.7,125614.2],[1787103606,129150.7,125614.2],[1787103906,129150.7,125614.2],[1787104206,129150.7,125614.2],[1787104506,129150.7,125614.2],[1787104806,129150.7,125614.2],[1787105107,129150.7,125614.2],[1787105406,129150.7,125614.2],[1787105706,129150.7,125614.2],[1787106006,129150.7,125614.2],[1787106306,129146.5,125614.2],[1787106606,129146.5,125614.2],[1787106906,129144.9,125614.2],[1787107206,129145.2,125614.2],[1787107507,129145.2,125614.2],[1787107806,129145.4,125614.2],[1787108107,129146.1,125614.2],[1787108406,129146.5,125614.2],[1787108706,129150.7,125614.2],[1787109006,129150.7,125614.2],[1787109306,129150.7,125614.2],[1787109606,129150.7,125614.2],[1787109906,129150.7,125614.2],[1787110206,129150.7,125614.2],[1787110507,129150.7,125614.2],[1787110806,129150.7,125614.2],[1787111106,129150.7,125614.2],[1787111426,129150.7,125614.2],[1787111726,129150.7,125614.2],[1787112006,129150.7,125614.2],[1787112306,129150.7,125614.2],[1787112606,129150.7,125614.2],[1787112906,129150.7,125614.2],[1787113206,129150.7,125614.2],[1787113506,129150.7,125614.2],[1787113807,129150.7,125614.2],[1787114106,129150.7,125614.2],[1787114406,129150.7,125614.2],[1787114706,129150.7,125614.2],[1787115006,129150.7,125614.2],[1787115306,129150.7,125614.2],[1787115606,129150.7,125614.2],[1787115906,129150.7,125614.2],[1787116206,129150.7,125614.2],[1787116506,129150.7,125614.2],[1787116806,129150.7,125614.2],[1787117106,129150.7,125614.2],[1787117406,129150.7,125614.2],[1787117706,129150.7,125614.2],[1787118006,129150.7,125614.2],[1787118306,129150.7,125614.2],[1787118606,129150.7,125614.2],[1787118926,129150.7,125614.2],[1787119206,129150.7,125614.2],[1787119506,129150.7,125614.2],[1787119806,129150.7,125614.2],[1787120106,129150.7,125614.2],[1787120406,129150.7,125614.2],[1787120706,129150.7,125614.2],[1787121006,129057.1,125614.2],[1787121306,129057.1,125614.2],[1787121606,129057.1,125614.2],[1787121906,129058.5,125614.2],[1787122207,129089.6,125614.2],[1787122506,129089.6,125614.2],[1787122806,129089.6,125614.2],[1787123106,129089.6,125614.2],[1787123406,129089.6,125614.2],[1787123706,129089.6,125614.2],[1787124006,129089.6,125614.2],[1787124306,129089.6,125614.2],[1787124606,129089.6,125614.2],[1787124906,129089.6,125614.2],[1787125206,129093.2,125614.2],[1787125507,129096.8,125614.2],[1787125826,129093.2,125614.2],[1787126106,129095,125614.2],[1787126406,129102.4,125614.2],[1787126707,129150.7,125614.2],[1787127006,129150.7,125614.2],[1787127306,129150.8,125614.2],[1787127606,129150.8,125614.2],[1787127907,129150.8,125614.2],[1787128207,129150.8,125614.2],[1787128507,129150.8,125614.2],[1787128806,129150.8,125614.2],[1787129106,129150.8,125614.2],[1787129406,129150.8,125614.2],[1787129706,129150.8,125614.2],[1787130007,129150.8,125614.2],[1787130306,129150.8,125614.2],[1787130606,129150.8,125614.2],[1787130906,129150.7,125614.2],[1787131207,129150.7,125614.2],[1787131506,129150.7,125614.2],[1787131806,129150.7,125614.2],[1787132106,129150.7,125614.2],[1787132406,129150.7,125614.2],[1787132707,129150.7,125614.2],[1787133006,129150.7,125614.2],[1787133306,129150.7,125614.2],[1787133607,129150.7,125614.2],[1787133907,129150.7,125614.2],[1787134206,129150.7,125614.2],[1787134506,129150.7,125614.2],[1787134806,129150.7,125614.2],[1787135107,129150.7,125614.2],[1787135406,129150.7,125614.2],[1787135706,129150.7,125614.2],[1787136007,129150.7,125614.2],[1787136306,129150.7,125614.2],[1787136606,129150.7,125614.2],[1787136906,129150.7,125614.2],[1787137206,129149.6,125614.2],[1787137506,129150.7,125614.2],[1787137807,129150.7,125614.2],[1787138106,129150.7,125614.2],[1787138407,129150.7,125614.2],[1787138706,129150.5,125614.2],[1787139007,129150.5,125614.2],[1787139306,129150.5,125614.2],[1787139607,129150.5,125614.2],[1787139906,129150.5,125614.2],[1787140206,129150.5,125614.2],[1787140507,129150.4,125614.2],[1787140807,129150.4,125614.2],[1787141106,129150.4,125614.2],[1787141406,129150.4,125614.2],[1787141726,129150.1,125614.2],[1787142007,129150.2,125614.2],[1787142306,129150.2,125614.2],[1787142606,129150.4,125614.2],[1787142907,129149.4,125614.2],[1787143206,129149.4,125614.2],[1787143506,129149.4,125614.2],[1787143806,129149.2,125614.2],[1787144108,129149.2,125614.2],[1787144406,129149.2,125614.2],[1787144706,129149.1,125614.2],[1787145007,129149.1,125614.2],[1787145307,129149.1,125614.2],[1787145606,129149.1,125614.2],[1787145906,129149,125614.3],[1787146206,129149,125614.3],[1787146506,129149,125614.3],[1787146806,129149,125614.3],[1787147107,129149,125614.3],[1787147406,129149,125614.3],[1787147706,129148.7,125614.2],[1787148006,129148.7,125614.2],[1787148326,129148.7,125614.2],[1787148606,129148.7,125614.2],[1787148907,129148.7,125614.2],[1787149206,129148.7,125614.2],[1787149507,129148.7,125614.2],[1787149806,129148.7,125614.4],[1787150106,129148.7,125614.4],[1787150406,129148.7,125614.2],[1787150707,129148.7,125614.2],[1787151006,129148.7,125614.2],[1787151307,129147.8,125614.2],[1787151606,129147.8,125614.2],[1787151907,129141.9,125614.2],[1787152206,129141.9,125614.2],[1787152507,129139.9,125614.2],[1787152808,129139.9,125614.2],[1787153106,129139.9,125614.2],[1787153406,129139.9,125614.2],[1787153706,129139.9,125614.2],[1787154006,129141.7,125614.2],[1787154306,129141.8,125614.2],[1787154606,129141.8,125614.2],[1787154907,129142,125614.2],[1787155506,129139.7,125614.2],[1787155807,129139.7,125614.2],[1787156106,129139.7,125614.2],[1787156406,129139.7,125614.2],[1787156707,129030.2,125614.2],[1787157006,129012.5,125614.2],[1787157306,129012.5,125614.2],[1787157606,129038.8,125614.2],[1787157906,129039.7,125614.2],[1787158206,129041.5,125614.2],[1787158507,129049,125614.2],[1787158806,129087.6,125614.2],[1787159126,129087.6,125614.2],[1787159406,129098.1,125614.2],[1787159686,128787,125614.2],[1787159986,128787,125614.2],[1787160286,128787,125614.2],[1787160646,128787,125614.2],[1787160946,128787,125614.2],[1787161246,128787,125614.2],[1787161546,128787,125614.2],[1787161846,128838.8,125614.2],[1787162147,128841.9,125614.2],[1787162446,128863,125614.2],[1787162747,128987,125614.2],[1787163046,128987,125614.2],[1787163347,128990,125614.2],[1787163646,128990,125614.2],[1787163946,128990,125614.2],[1787164246,128990,125614.2],[1787164546,128990,125614.2],[1787164846,128990,125614.2],[1787165146,129005.2,125614.2],[1787165446,129001.8,125614.2],[1787165746,129007.6,125614.2],[1787166046,129011.3,125614.2],[1787166347,129011.3,125614.2],[1787166646,129012.5,125614.2],[1787166946,129020.3,125614.2],[1787167246,129020.3,125614.2],[1787167546,129070.9,125614.2],[1787167846,129099.1,125614.2],[1787168146,128924.3,125614.2],[1787168446,128934.5,125614.2],[1787168746,129099.1,125614.2],[1787169046,129119.3,125614.2],[1787169346,129147.8,125614.2],[1787169646,129148.5,125614.2],[1787169946,129146.3,125614.2],[1787170246,129148,125614.2],[1787170546,129148.1,125614.2],[1787170846,129148.1,125614.4],[1787171146,129148.4,125614.4],[1787171446,129148.7,125614.4],[1787171746,129148.7,125614.4],[1787172046,129148.7,125614.4],[1787172346,129148.7,125614.4],[1787172646,129148.7,125614.4],[1787172946,129148.7,125614.4],[1787173246,129148.7,125614.4],[1787173546,129148.7,125614.4],[1787173846,129148.7,125614.4],[1787174146,129148.7,125614.4],[1787174446,129148.7,125614.4],[1787174746,129148.7,125614.4],[1787175046,129148.7,125614.4],[1787175346,129148.7,125614.4],[1787175646,129148.7,125614.4],[1787175946,129148.7,125614.4],[1787176246,129148.7,125614.4]],"hourly":[],"daily":[]}}