{"bazaar":{"raw":[[1784162714,77977.2,74338.2],[1784163914,77981.6,74338.3],[1784166014,77908.7,74341.6],[1784167214,77972.9,74341.5],[1784172914,77981.5,74525.8],[1784174714,77980.4,74524.4],[1784205614,77628.7,74457.5],[1784208614,77628.9,74457.3],[1784209214,77628.7,74457.4],[1784222114,76725.6,74459.1],[1784222414,76744,74459.3],[1784223014,76744,74459.3],[1784223314,76744.1,74459.3],[1784223614,76744.3,74459.3],[1784225434,76745.7,74459.3],[1784225714,76745.8,74459.3],[1784231114,77303,74458.5],[1784232014,77302,74458.8],[1784281214,77625.8,74748.3],[1784282414,77625.9,74748.2],[1784283614,77625.9,74893.1],[1784284814,77625.9,74893.1],[1784338814,77625.5,75041.4],[1784339114,77625.6,75041.4],[1784339414,77625.4,75041.4],[1784340314,77625.8,75040.9],[1784343314,77626.3,75040.8],[1784344814,77626,75040.8],[1784372714,77999.8,75045.5],[1784382014,77704.1,75045.4],[1784383214,77703.7,75045.5],[1784383514,77703.5,75045.5],[1784385614,77702.4,75048],[1784385914,77702.4,75048],[1784388014,77703.3,75059.2],[1784390134,77703.3,75048.3],[1784394314,77702.3,75051.2],[1784396114,77703.4,75051.4],[1784398834,77703.6,75052.8],[1784402114,77703.1,75051.6],[1784403014,77703.1,75053],[1784441414,77662.3,75053.6],[1784451614,77644.8,75054.3],[1784451914,77702.7,75054.3],[1784452554,77690,75054.5],[1784454014,77689.3,75054.7],[1784454614,77689.2,75054.7],[1784455814,77689.2,75054.7],[1784458514,77688.8,75054.8],[1784459114,77688.8,75055.4],[1784463614,77703.5,75055.3],[1784495714,77568,75420.2],[1784496914,77352.9,75420.3],[1784502614,77384.7,75419.2],[1784516334,76814.9,75416.1],[1784517014,76835.4,75416.2],[1784517314,76829,75416.2],[1784519414,76639,75416.2],[1784520014,76639,75416.2],[1784523614,77345.5,75416.2],[1784525114,77567.9,75416.2],[1784539254,77568,75524.3],[1784547354,77568,75525.3],[1784548254,77567.8,75525.5],[1784551554,77548.1,75525.5],[1784552154,77549.3,75525.5],[1784556954,82709.7,75829.5],[1784558454,80665.7,76708.1],[1784568374,77567.1,75525.7],[1784568954,77567.1,75525.7],[1784569254,77567.5,75525.7],[1784569554,77567,75525.8],[1784569854,77567,75525.8],[1784570454,77557.6,75525.8],[1784571054,77567.7,75525.9],[1784574954,77566.8,75526.2],[1784578254,77567.3,75527.1],[1784579154,77567.4,75527.3],[1784610954,80267.6,75632],[1784623254,77894,75631.4],[1784627154,80265.9,75741],[1784632854,80267.4,75631.4],[1784675474,78678.6,76071.7],[1784678154,78559.4,75684.9],[1784683854,77717.4,75632.3],[1784685654,77655.5,75633.3],[1784688354,77880.8,75637.5],[1784688654,77880.6,75634],[1784688954,77880.9,75633.6],[1784690714,77878.6,75633.9],[1784691314,77851.7,75633.9],[1784695514,77927.8,77700.1],[1784697614,77879.5,77700.1],[1784698514,77879.3,77700.1],[1784723714,77393.1,75415.9],[1784730914,77717.2,75416.5],[1784733014,77728.7,75416.4],[1784737514,77857.1,75416.3],[1784739914,77857,75416.7],[1784740814,77857,75416.8],[1784741714,77856.9,75416.8],[1784743214,77857.1,75417.3],[1784745614,77857.1,75416.1],[1784746214,77857.4,75420],[1784764814,77853.8,75416.5],[1784784014,77853.7,75417.4],[1784787334,77854.2,75417.4],[1784789234,77854.1,75417.4],[1784791814,77853.8,75417.6],[1784797514,77850.5,75416.5],[1784799614,77850.3,75416.6],[1784799914,77850.2,75416.6],[1784802914,77849.1,75415.8],[1784845514,77846.9,74217.7],[1784853314,77845.4,74388.4],[1784853934,77845.4,74561.6],[1784854814,77845.4,74562.4],[1784856014,77845.4,76000],[1784858414,77845.4,76000],[1784859914,77845.4,76000],[1784861114,77845.4,76000],[1784861714,77845.4,76000],[1784862014,77845.4,76000],[1784863514,77845.3,76000],[1784864114,77845.3,76000],[1784866814,77845.5,76000],[1784878514,77845.6,76000],[1784901914,77855.4,76000.1],[1784902514,77855.1,76000.1],[1784913914,77568,75034.7],[1784915434,77323.7,75000.3],[1784917514,77568,75000.4],[1784953514,77567.2,75225.9],[1784957114,77567.3,75225.9],[1784960414,78940.8,75226],[1784962814,77900,75228.5],[1784971514,78938.2,75232.2],[1784972714,78939,75232.2],[1784973014,78939,75232.1],[1784976614,78938.6,75232.5],[1784979614,79299,75232.1],[1785015074,79147.8,75635.3],[1785015974,79099.1,75636],[1785016574,79098.4,75637.3],[1785017474,78726.4,75638],[1785018674,78726.4,75638.8],[1785019274,78726.4,75639.7],[1785021674,78718.7,75640.4],[1785029174,78726,75644.3],[1785029474,78725.8,75644.5],[1785030374,78725.8,75645.5],[1785031574,78725.8,75646.3],[1785032774,78725.4,75647],[1785035174,78724.7,75647.1],[1785036974,78723.1,75647.3],[1785037874,78137.8,75647.3],[1785040574,78136.6,75772.4],[1785041774,78134.6,75662.3],[1785044174,78134.3,75772.6],[1785054361,78291.6,75773.5],[1785072361,78683.8,75232.1],[1785079861,78051,75232.1],[1785086461,78044.9,75221.2],[1785087961,78042.6,75221.9],[1785093061,77752.5,75221.7],[1785093381,77749.8,75221.7],[1785106861,76952.2,75221.1],[1785125761,77508.1,75304.5],[1785130261,77507.6,75304],[1785136521,76514.6,71345.9],[1785145821,77448.2,72340.9],[1785147621,77482.5,72555.1],[1785152121,77501.2,73060.1],[1785181521,77503.3,74003],[1785185721,77502.8,74000],[1785191421,76713.5,74046.5],[1785192921,76709.7,74000.2],[1785194721,76711.3,74000.2],[1785205221,76711.5,74000.4],[1785207021,76713.4,74001],[1785208221,76713.5,74000.8],[1785237621,77171.2,74350.1],[1785239721,77496.5,74350.4],[1785244221,77496.4,74351.3],[1785249921,77498.8,74511.1],[1785251721,77498.5,74432.8],[1785253521,77498.6,74511.8],[1785256221,77497.3,74512.1],[1785256521,77498.5,74512.8],[1785257121,77500.2,74512.8],[1785260721,77506.5,74515],[1785266721,76738.6,74514.7],[1785271821,76937.4,74513.3],[1785294921,77506.1,74515.4],[1785299721,77506.5,74514.4],[1785302121,77506.3,74515.3],[1785306021,77508.1,74514.8],[1785307521,77508,74514.8],[1785310221,77508,74514.8],[1785315621,77507.1,74515.7],[1785319821,77507.9,74516.3],[1785320421,77506.7,74516.3],[1785320721,77506.7,74516.3],[1785326121,77505.6,74517.1],[1785373261,77506.3,74530.8],[1785375661,77506.4,74530.3],[1785393661,77499.8,74534.9],[1785417061,77498.8,74547.2],[1785418261,77499,74547.4],[1785434781,77493,75106.2],[1785435061,77493,75106.2],[1785483661,78599.8,75480.6],[1785488161,78601.7,75484.1],[1785488461,78599.9,75481.8],[1785490861,78602.3,75481.3],[1785504661,78943.5,75488.1],[1785530481,78286.7,75639.2],[1785535281,78944.2,75966.5],[1785536161,78944.5,75967.5],[1785547861,79990.9,76406.5],[1785550861,79987.5,76406.8],[1785594061,78972.1,76406.7],[1785600961,77834.7,76404.7],[1785601861,77834.6,76404.7],[1785602461,77834.6,76404.7],[1785603361,77834.2,75640.2],[1785605761,77833.3,75491.6],[1785606661,77833.2,75494.3],[1785611461,77830.4,75491.6],[1785618661,77799.7,75491.6],[1785618961,77799.7,75492.3],[1785621361,77796.5,75492.3],[1785630961,77785.4,74542.9],[1785639061,77747.9,74556.5],[1785649561,77442.6,74548.5],[1785651361,77440.5,74549.2],[1785654061,77061.8,74545.7],[1785663061,76886.9,74546.9],[1785663961,76885.9,74547],[1785665161,76886.7,74546.4],[1785668161,77032.9,74545.3],[1785672061,77011.5,74545.9],[1785708961,77779,76802.1],[1785719761,77797.3,76800],[1785747401,77790,76800.3],[1785755161,77795.2,74669.4],[1785762361,77790,74668.8],[1785762661,77790.3,74668.8],[1785764161,77790.2,74686.5],[1785768061,77789.9,75800.6],[1785769561,77796.4,75800.6],[1785773181,77994,75800.7],[1785779461,78999.9,75817.6],[1785780061,78999.1,75800.6],[1785780361,78999.3,75800.6],[1785780661,78999.8,75800],[1785781261,78999.8,75800],[1785781861,78999.7,75800],[1785815461,78977.5,75960.9],[1786399221,78474.4,74447.3],[1786399521,78473.8,74436.2],[1786399821,78474.9,74436.4],[1786400121,78475.2,74437.7],[1786400421,78474.9,74437.9],[1786400721,78474.8,74437.9],[1786401021,78474.5,74438.1],[1786401321,78474.5,74438.3],[1786401621,78474.5,74438.2],[1786401922,78474.2,74438.4],[1786402221,78474.3,74438],[1786402521,78474.3,74549.6],[1786402821,78474,74544.2],[1786403121,78472.7,74499.8],[1786403421,78472.4,74465.8],[1786403721,78471.7,74438.6],[1786404021,78471.5,74438.5],[1786404321,78473.2,74438.6],[1786404621,78471.5,74438.1],[1786404921,78471.5,74438.2],[1786405221,78471.2,74435.1],[1786405521,78471,74441.6],[1786405821,78470.9,74510.9],[1786406121,78470.4,74436.2],[1786406421,78470.3,74434.9],[1786406721,78470.4,74437.4],[1786407021,78470.4,74437.6],[1786407321,78470.4,74437.8],[1786407621,78470.4,74438.2],[1786407922,78470.9,74438.7],[1786408221,78469.6,74438.3],[1786408521,78467.3,74437.3],[1786408821,78223.2,74437.3],[1786409121,76999.7,74437.5],[1786409421,75609.7,74437.5],[1786409721,74998.4,74437.5],[1786410021,74996.2,74437.4],[1786410321,78469.1,74437.7],[1786410623,78469.1,74437.7],[1786410921,78468.5,74439.8],[1786411221,78468.4,74440],[1786411521,78467.8,74457],[1786411821,78468.1,74464.4],[1786412121,78469.4,74463.5],[1786412421,78068.5,74476.3],[1786412721,78385.2,74477.9],[1786413021,78067,74478.2],[1786413321,78001,74477.9],[1786413621,77922.7,74478.2],[1786413921,78154,74479.7],[1786414221,78470.7,74480.9],[1786414521,78471.5,74488.4],[1786414821,78473.2,74480.6],[1786415121,77714.5,74491.2],[1786415421,78451,74491.3],[1786415721,78474.2,74491.6],[1786416021,78474.3,74527],[1786416322,78474.3,74538.2],[1786416621,78474.3,74536.2],[1786416922,78473.7,74563.7],[1786417223,78473,74528.4],[1786417521,78473,74534.1],[1786417821,78472.3,74543.6],[1786418121,78472.3,74699],[1786418421,78472.4,74699.3],[1786418721,78472,74699.2],[1786419021,78469.4,74699.2],[1786419321,78469.2,74699.3],[1786419621,78338.1,74699.3],[1786419921,78310.9,74699.3],[1786420221,78087.4,74699.3],[1786420521,78087.5,74699.3],[1786420822,78087.3,74699.3],[1786421121,78087.2,74699.2],[1786421421,78086.2,74699.2],[1786421721,78085.8,74699.2],[1786422021,78084.4,74699.3],[1786422321,78084.9,74699.3],[1786422621,78081.1,74699.3],[1786422921,78079.4,74699.4],[1786423221,78079,74699.5],[1786423521,78078.1,74699.7],[1786423821,78077.4,74699.6],[1786424121,78076.8,74699.7],[1786424421,78076.7,74704.9],[1786424721,78076.4,74705.2],[1786425021,78076.4,74705.6],[1786425321,78076.5,74705.9],[1786425621,78076.6,74705.7],[1786425921,78076.2,74706.1],[1786426221,78076.2,74706],[1786426522,78075.7,74705.8],[1786426821,78074.6,74706.3],[1786427121,78074.5,74706.9],[1786427421,78074.5,74707.5],[1786427721,78074.5,74706.8],[1786428021,78073.3,74709.4],[1786428321,78071.3,74705.6],[1786428621,78070.3,74709.2],[1786428921,78070.6,74756.9],[1786429221,78070.3,74852.4],[1786429521,78070.3,74832.5],[1786429821,78070.3,74831.8],[1786430121,78070.1,74856.7],[1786430421,78070,74791],[1786430721,78068.5,74725.4],[1786431021,78068,74815],[1786431322,78067.5,74809],[1786431621,78067.6,74820.4],[1786431921,78067.2,74797.7],[1786432221,78066.7,74721.9],[1786432521,77983.4,74757.6],[1786432821,78011.8,74755.5],[1786433121,77778.4,74700.3],[1786433421,77777.5,74700],[1786433721,77777.5,74700.4],[1786434021,77775.8,74705.4],[1786434322,77774.8,74705.4],[1786434621,77730.9,74705.4],[1786434921,77674.3,74705.4],[1786435221,77369.3,74705.4],[1786435521,77358.4,74706.3],[1786435821,77242.7,74706.3],[1786436121,77242.7,74706.3],[1786436421,77242.7,74706.3],[1786436722,77242.6,74706.4],[1786437021,77242.6,74706.4],[1786437321,77242.7,74707.5],[1786437621,77242.5,74706.4],[1786437921,77242.1,74706.3],[1786438221,77242.1,74706.3],[1786438521,77240.8,74706.3],[1786438821,77240.7,74706.5],[1786439121,77240.6,74711.9],[1786439421,77240.6,74743.5],[1786439721,77239.9,74742.6],[1786440021,77239.5,74708.3],[1786440321,77239.4,74708.3],[1786440621,77239.6,74708.2],[1786440921,77239.5,74708.2],[1786441221,77239.4,74708.2],[1786441521,77238.7,74708.4],[1786441821,77238.7,74708.5],[1786442121,77239.2,74708.5],[1786442421,77239.6,74710.5],[1786442721,77239.2,74710.5],[1786443021,77239.1,74710.5],[1786443321,77239.6,74712.5],[1786443621,77240.1,74710.5],[1786443921,77241.9,74710.5],[1786444222,77238.4,74710.5],[1786444521,77238.4,74710.5],[1786444821,77238.4,74712],[1786445121,77238.2,74710.5],[1786445421,77238.2,74710.5],[1786445722,77238.2,74710.5],[1786446021,77238.2,74710.5],[1786446321,77238.2,74710.5],[1786446621,77238.2,74710.6],[1786446922,77238.3,74710.7],[1786447221,77238.4,74710.7],[1786447522,77238.4,74710.7],[1786447822,77238.4,74710.7],[1786448121,77204.1,74710.6],[1786448421,77106.5,74710.9],[1786448721,77095.5,74710.7],[1786449021,77132,74712],[1786449321,77200.1,74712],[1786449621,77238.4,74712],[1786449922,77238.5,74712],[1786450221,77238.5,74712.1],[1786450521,77238.5,74712.8],[1786450821,77238.5,74712.8],[1786451121,77238.5,74712.8],[1786451421,77238.4,74712.9],[1786451721,77238.5,74712.9],[1786452021,77238.5,74713.3],[1786452322,76985.9,74713.3],[1786452621,76985.7,74713.3],[1786452921,76985.7,74713.3],[1786453222,76984.7,74713.3],[1786453521,76985.6,74713.3],[1786453821,76985.7,74713.3],[1786454121,76985.7,74713.4],[1786454421,76985.8,74713.5],[1786454721,76985.8,74713.4],[1786455021,76985.5,74713.6],[1786455321,76985.8,74713.4],[1786455621,77125.7,74713.8],[1786455921,77161.3,74714],[1786456221,77209.3,74714.4],[1786456521,77192.9,74714.7],[1786456821,77181.4,74714.4],[1786457121,77168.1,74747.4],[1786457421,76984.3,74734],[1786457721,76982.7,74719.8],[1786458021,76982.7,74714.4],[1786458321,76982.6,74714.5],[1786458621,76982.7,74714.8],[1786458921,76982.7,74714.8],[1786459221,76982.7,74715],[1786459521,76982.7,74715],[1786459821,76982.6,74715],[1786460121,76982.6,74715],[1786460421,76982.8,74715],[1786460721,76982.6,74715],[1786461021,76982.6,74715],[1786461321,76982.7,74715],[1786461621,76982.7,74715],[1786461921,76982.7,74715],[1786462222,76982.8,74715],[1786462521,76982.8,74715],[1786462821,76982.8,74715],[1786463121,76982.8,74715],[1786463421,76982.8,74715],[1786463722,76982.8,74715],[1786464021,76982.7,74715],[1786464322,76982.7,74715],[1786464621,76982.7,74715],[1786464922,76982.8,74715],[1786465221,76982.6,74715],[1786465522,76982.9,74715.1],[1786465822,76982.6,74715.2],[1786466121,76982.4,74715.1],[1786466421,76982.3,74715.1],[1786466721,76982.4,74715.1],[1786467021,76982.4,74715.1],[1786467321,76982.7,74715.1],[1786467622,76982.5,74715],[1786467922,76982.6,74829.8],[1786468221,76982.2,74717.8],[1786468521,76982.5,74830.8],[1786468821,76982.6,74830.8],[1786469121,76982.7,74831],[1786469422,76982.3,74831],[1786469722,76982,74831],[1786470021,76982.4,74831.1],[1786470321,76982.5,74831],[1786470621,76981.9,74831],[1786470922,76981.7,74831],[1786471221,76980.6,74831],[1786471521,76980.4,74831],[1786471821,76980.4,74831.3],[1786472121,76980.5,74831.3],[1786472421,76980.5,74831.3],[1786472721,76980.7,74831.3],[1786473021,76981.3,74831.3],[1786473321,76981.4,74831.3],[1786473622,76981.3,74831.3],[1786473921,76981.3,74831.3],[1786474221,76981.6,74832.8],[1786474521,76981.7,74831.8],[1786474821,76981.8,74831.9],[1786475121,76982.4,74831.9],[1786475421,76982.6,74831.9],[1786475721,76982.8,74831.9],[1786476021,76982.5,74832],[1786476321,76982.4,74831.9],[1786476621,76982.3,74832],[1786476922,76982.8,74833.1],[1786477221,76982.8,74833.1],[1786477521,76982.5,74833.1],[1786477822,76982.8,74833.1],[1786478121,76982.9,74833.1],[1786478421,76982.9,74833.1],[1786479021,76982.8,74832],[1786479321,76982.8,74832],[1786479621,76982.8,74832],[1786479922,76982.8,74832],[1786480221,76982.9,74832],[1786480521,76982.9,74832],[1786480821,76982.9,74832],[1786481121,76983,74832.1],[1786481421,76904.9,74832],[1786481721,76926.4,74832.1],[1786482021,76977.2,74832],[1786482321,76982.8,74832],[1786482621,76982.8,74832],[1786482922,76982.8,74832],[1786483221,76982.8,74832],[1786483521,76982.9,74832.2],[1786483821,76982.8,74832.2],[1786484122,76982.8,74833],[1786484422,76982.8,74832.2],[1786484721,76982.3,74832.2],[1786485021,76982.3,74832.2],[1786485321,76982.9,74849.9],[1786485621,76982.8,74849.8],[1786485921,76982.7,74848.8],[1786486221,76982.4,74832.2],[1786486521,76982.3,74832.2],[1786486821,76982.3,74832.2],[1786487121,76982.4,74832.2],[1786487421,76982.3,74832.2],[1786487721,76982.3,74832.5],[1786488021,76982.4,74832.5],[1786488321,76982.4,74832.5],[1786488621,76960.1,74832.9],[1786488921,76979.1,74832.9],[1786489221,76982.4,74832.9],[1786489521,76982.1,74833],[1786489821,76982.1,74833],[1786490121,76982.1,74832.9],[1786490421,76982.2,74833.8],[1786490721,76982.1,74833.8],[1786491021,76982,74835.7],[1786491322,76981.7,74833.8],[1786491621,76982.1,74833.8],[1786491921,76982.1,74833.8],[1786492221,76982.1,74833.8],[1786492521,76982,74833.8],[1786492821,76982.1,74833.8],[1786493122,76982.1,74833.8],[1786493421,76982,74833.8],[1786493721,76982.1,74833.9],[1786494021,76982.1,74833.9],[1786494321,76982.1,74834.1],[1786494621,76982.1,74835.4],[1786494921,76982.1,74835.4],[1786495221,76982.2,74834],[1786495521,76982,74836],[1786495821,76982.2,74836],[1786496121,76982.1,74836],[1786496421,76982.1,74836],[1786496721,76982.1,74837.7],[1786497021,76982.2,74836.1],[1786497321,76982.1,74836.1],[1786497621,76982.2,74836.1],[1786497921,76982.2,74836.2],[1786498221,76982.2,74836.1],[1786498521,76982.2,74836.1],[1786498821,76982.3,74836.4],[1786499121,76982.3,74836.5],[1786499421,76982.4,74836.7],[1786499721,76982.4,74836.4],[1786500021,76982.4,74836.2],[1786500321,76982.4,74838],[1786500621,76981.9,74838],[1786500921,76981.9,74838],[1786501221,76982.2,74837.6],[1786501521,76981.8,74838.1],[1786501821,76981.2,74837.6],[1786502121,76981.3,74837.7],[1786502421,76982.1,74837.7],[1786502721,76982.1,74837.6],[1786503021,76982.2,74841.5],[1786503321,76982.3,74854.9],[1786503621,76982.3,74987.1],[1786503921,76982.4,74985.1],[1786504221,76982.4,74962.4],[1786504521,76982.4,74963],[1786504821,76982.5,74963.1],[1786505121,76982.5,74866.4],[1786505421,76982.5,74870.9],[1786505721,76982.1,74842.7],[1786506021,76982.1,74839.9],[1786506321,76981.5,74839],[1786506621,76981.3,74836.5],[1786506921,76981.1,74836.5],[1786507221,76981.1,74836.5],[1786507521,76981.7,74836.5],[1786507822,76981.8,74836.5],[1786508121,76955.2,74836.5],[1786508421,76944.8,74836.4],[1786508721,76980.7,74836.5],[1786509021,76980.6,74836.5],[1786509321,76980.6,74946.2],[1786509621,76980.7,74955.5],[1786509921,76980.7,74975.6],[1786510221,76980.7,74961],[1786510521,76980.7,74968.8],[1786510821,76980.7,74971.8],[1786511121,76980.7,74974.1],[1786511421,76980.7,74971.1],[1786511721,76980.7,74961.9],[1786512021,76980.7,74956.8],[1786512321,76980.6,74974.3],[1786512621,76980.5,74972.3],[1786512921,76980.6,74949.5],[1786513221,76980.4,74911],[1786513521,76980.6,74917.3],[1786513821,76980.6,74910.8],[1786514121,76980.7,74904.8],[1786514421,76980.4,74904.8],[1786514721,76980.4,74946.9],[1786515021,76980.6,74946.9],[1786515321,76980.6,74915.1],[1786515621,76980.4,74915.6],[1786515921,76980.4,74914.8],[1786516222,76980.6,74914.9],[1786516521,76980.6,74915.4],[1786516821,76980.3,74909.9],[1786517122,76979.9,74904.2],[1786517422,76979.3,74908.3],[1786517721,76980.1,74886.4],[1786518021,76978.9,74886],[1786518321,76978.9,74885.3],[1786518621,76978.8,74880.3],[1786518921,76978.9,74900.6],[1786519221,76979,74880.1],[1786519521,76978.9,74874.6],[1786519821,76978.6,74865.7],[1786520121,76978.6,74836.3],[1786520421,76978.6,74836.3],[1786520721,76978.6,74836.3],[1786521021,76978.6,74836.3],[1786521321,76978.6,74836.4],[1786521621,76978.5,74836.5],[1786521921,76978.4,74836.4],[1786522221,76978.6,74836.3],[1786522521,76978.6,74836.4],[1786522821,76978.6,74836.4],[1786523121,76978.6,74836.5],[1786523421,76978.6,74836.4],[1786523721,76978.5,74836.4],[1786524021,76978.5,74836.3],[1786524321,76978.4,74836.1],[1786524621,76978.4,74836.1],[1786524921,76978.4,74836.1],[1786525221,76978.4,74836.1],[1786525521,76978.4,74836.1],[1786525821,76978.3,74836.1],[1786526121,76978.4,74836.1],[1786526422,76978.4,74836.1],[1786526721,76977.8,74836.1],[1786527021,76977.8,74836.1],[1786527321,76977.8,74836.1],[1786527621,76977.8,74836.1],[1786527921,76977.8,74836.1],[1786528221,76977.8,74836.2],[1786528521,76977.7,74836.1],[1786528821,76977.7,74836.1],[1786529121,76977.7,74836.1],[1786529421,76977.8,74840.5],[1786529721,76977.8,74836.1],[1786530021,76977.8,74836.1],[1786530322,76977.7,74836.1],[1786530621,76977.8,74836.1],[1786530921,76977.8,74836.1],[1786531221,76977.8,74835.9],[1786531521,76977.8,74835.9],[1786531821,76974.3,74833.4],[1786532121,76977.8,74835.9],[1786532421,76977.8,74833.4],[1786532721,76977.7,74833.4],[1786533021,76977.7,74833.4],[1786533321,76977.6,74833.4],[1786533621,76977.6,74833.4],[1786533921,76977.5,74833.4],[1786534221,76977.6,74833.4],[1786534521,76935.6,74833.3],[1786534821,76893.8,74833.3],[1786535121,76964.8,74833.3],[1786535421,76977.7,74833.3],[1786535721,76978.3,74833.1],[1786536021,76978.3,74833.1],[1786536321,76978.5,74832.9],[1786536622,76978.4,74832.8],[1786536921,76978.5,74832.8],[1786537221,76978.6,74832.7],[1786537521,76978.6,74832.7],[1786537821,76978.7,74832.4],[1786538121,76978.8,74832.4],[1786538421,76978.8,74832],[1786538721,76978.7,74832],[1786539021,76978.8,74832],[1786539321,76978.9,74832],[1786539621,76979.4,74832],[1786539921,76979.4,74832],[1786540221,76979.7,74832],[1786540521,76979.8,74832],[1786540821,76982,74831.8],[1786541121,76983,74831.8],[1786541421,76983,74831.8],[1786541721,76982.8,74831.8],[1786542021,76982.9,74831.9],[1786542321,76982.8,74831.9],[1786542621,76982.7,74831.9],[1786542921,76981.3,74831.9],[1786543221,76981.4,74831.8],[1786543521,76981.6,74831.8],[1786543821,76981.7,74831.8],[1786544121,76981.1,74831.8],[1786544421,76980.7,74831.8],[1786544722,76982.7,74831.8],[1786545022,76982.3,74832],[1786545321,76980.2,74832],[1786545622,76980.2,74940.1],[1786545921,76982.3,74940.8],[1786546221,76982.9,74940.8],[1786546521,76983,74941.6],[1786546821,76983,74942.2],[1786547122,76983,74942.3],[1786547421,76983,74944],[1786547721,76983,74944],[1786548021,76983,74944],[1786548321,76983,74944.1],[1786548622,76983,74945.6],[1786548922,76983,74944.3],[1786549221,76982.4,74946.4],[1786549521,76982.7,74946.5],[1786549821,76982.8,74946.5],[1786550121,76980.9,74951.9],[1786550421,76980.7,74948.5],[1786550721,76980.8,75048.4],[1786551021,76980.7,75048.4],[1786551322,76980.7,75048.4],[1786551621,76980.6,75048.4],[1786551922,76981.2,75048.4],[1786552221,76981,75048.4],[1786552521,76980.8,75052.3],[1786552821,76980.9,74954.5],[1786553121,76980.9,74831.8],[1786553421,76981.3,74831.8],[1786553722,76981,74831.8],[1786554021,76981,74831.8],[1786554322,76980.8,74831.8],[1786554621,76980.9,74831.8],[1786554921,76980.8,74833.4],[1786555221,76980.9,74831.8],[1786555521,76980.9,74832.2],[1786555821,76980.8,74832.2],[1786556121,76980.8,74831.8],[1786556421,76980.9,74831.8],[1786556721,76982.4,74831.8],[1786557022,76981.2,74831.9],[1786557321,76980.8,74831.8],[1786557601,76980.8,74832.1],[1786557921,76980.7,74831.8],[1786558222,76982.4,74832.5],[1786558522,76982.3,74832.5],[1786558821,76982.4,74832],[1786559121,76982.3,74832],[1786559421,76982.3,74831.9],[1786559721,76982.5,74832],[1786560021,76980.8,74831.8],[1786560321,76980.8,74831.8],[1786560622,76980.8,74831.8],[1786560922,76980.7,74831.8],[1786561221,76980.8,74831.8],[1786561521,76980.8,74831.8],[1786561821,76969.3,74832.9],[1786562121,76968.7,74833.2],[1786562421,76968.5,74833.2],[1786562721,76968.6,74833.5],[1786563021,76968.7,74836.1],[1786563321,76968.8,74833.3],[1786563621,76968.5,74833.3],[1786563922,76967.9,74833.2],[1786564221,76967.7,74833.3],[1786564521,76967.7,74833.3],[1786564821,76967.7,74833.3],[1786565121,76967.7,74833.6],[1786565421,76968.4,74833.3],[1786565721,76967.2,74834.3],[1786566021,76967.1,74834.3],[1786566321,76967,74834.4],[1786566621,76966.9,74833],[1786566921,76967,74833],[1786567222,76966.8,74832.9],[1786567521,76966.5,74832.9],[1786567821,76965.3,74832.9],[1786568121,76964.4,74832.9],[1786568421,76964.8,74834.3],[1786568721,76964.5,74850.7],[1786569021,76963.8,74847],[1786569321,76963.8,74839.1],[1786569621,76963.5,74839.7],[1786569921,76962.9,74833],[1786570221,76961.8,74833],[1786570522,76961.8,74833],[1786570821,76961.6,74833],[1786571121,76956.9,74833],[1786571421,76929,74833],[1786571721,76883.6,74834.1],[1786572021,76747.7,74833],[1786572322,76747.6,74833.5],[1786572621,76747.5,74833.5],[1786572921,76747.3,74833.5],[1786573221,76746.8,74833.5],[1786573521,76746.8,74833.5],[1786573821,76746.8,74833.5],[1786574121,76745.8,74833.5],[1786574421,76745.6,74833.5],[1786574721,76746.1,74833.5],[1786575021,76747,74833.5],[1786575321,76853.7,74833.5],[1786575622,76749.2,74833.5],[1786575921,76746.9,74834.9],[1786576221,76860.6,74835.1],[1786576521,76861.4,74833.5],[1786576821,76863.4,74833.5],[1786577121,76872.1,74833.5],[1786577421,76746.3,74833.5],[1786577721,76746.2,74833.5],[1786578021,76746.1,74834.1],[1786578321,76745.9,74834.1],[1786578621,76744.5,74834.1],[1786578921,76743.7,74834.1],[1786579221,76744,74834.1],[1786579521,76744,74834.1],[1786579821,76743.7,74834.1],[1786580101,76744,74834.1],[1786580421,76745.3,74834.3],[1786580721,76743.6,74834.2],[1786581022,76742.9,74834.1],[1786581321,76742.7,74834.1],[1786581621,76742.5,74834.1],[1786581921,76742.5,74834.1],[1786582221,76742.6,74834.1],[1786582521,76742.3,74835.2],[1786582821,76742.6,74835.9],[1786583121,76742.7,74836.3],[1786583421,76742.9,74835.2],[1786583721,76743.5,74835.7],[1786584022,76742.7,74835.7],[1786584321,76742.7,74835.7],[1786584622,76742.9,74836.9],[1786584921,76742.9,74835.7],[1786585221,76743.5,74836.2],[1786585521,76746.1,74836.2],[1786585822,76743.8,74836.2],[1786586121,76861.1,74836.2],[1786586421,76864.3,74836.2],[1786586721,76876.1,74836.2],[1786587021,76889.2,74836.2],[1786587321,76904.5,74837.3],[1786587621,76916,74837.3],[1786587921,76933.7,74837.3],[1786588221,76961.6,74837.3],[1786588521,76961.9,74837],[1786588821,76962.9,74837.2],[1786589121,76963,74837.3],[1786589421,76963.1,74837.3],[1786589721,76963,74837.3],[1786590021,76963,74837.3],[1786590321,76963.1,74837.3],[1786590621,76963.3,74838.1],[1786590921,76963,74840.6],[1786591201,76963,74840.6],[1786591521,76963.1,74840.7],[1786591821,76963.3,74840.7],[1786592121,76963.4,74841],[1786592421,76963.5,74840.7],[1786592721,76963.5,74841.1],[1786593021,76963.5,74841.3],[1786593321,76963.4,74841],[1786593621,76963.4,74841.2],[1786593921,76963.4,74840.6],[1786594221,76963.4,74840.6],[1786594521,76963.5,74843.2],[1786594821,76963.5,74860.5],[1786595121,76963.5,74860],[1786595421,76963.4,74866.6],[1786595721,76963.4,75145.6],[1786596021,76963.4,75145.6],[1786596321,76963.2,75145.6],[1786596621,76963.4,75145.6],[1786596921,76963.4,75145.6],[1786597221,76963.4,75145.6],[1786597521,76963.5,75146.1],[1786597821,76963.5,75146.1],[1786598121,76963.5,75146.1],[1786598421,76963.5,75146.1],[1786598721,76963.5,75146.1],[1786599021,76965.8,75146.1],[1786599321,76965.7,75007.9],[1786599621,76963.4,75005.6],[1786599921,76963.5,74836.5],[1786600221,76963.4,74835.7],[1786600521,76965.7,74835.2],[1786600821,76965.8,74835.3],[1786601121,76963.4,74835.2],[1786601421,76963.4,74834.3],[1786601721,76963.5,74835.2],[1786602021,76965.8,74834.3],[1786602321,76963.3,74834.3],[1786602621,76963.2,74834.3],[1786602921,76963.2,74834.2],[1786603221,76963.3,74834.3],[1786603521,76963.3,74834.3],[1786603821,76963.2,74834.4],[1786604121,76962.9,74834.3],[1786604421,76963.2,74834.2],[1786604721,76963,74835.7],[1786605021,76963.2,74835.7],[1786605321,76963.2,74835.7],[1786605621,76963.2,74835.7],[1786605922,76963.3,74835.7],[1786606221,76963.2,74835.7],[1786606521,76963.2,74835.7],[1786606821,76963.2,74835.7],[1786607121,76963.2,74835.7],[1786607421,76963.2,74835.7],[1786607721,76963.2,74835.7],[1786608021,76963.2,74835.7],[1786608321,76963.2,74836.3],[1786608621,76963.2,74836.3],[1786608921,76963.1,74836.3],[1786609221,76963.2,74836.3],[1786609521,76963.3,74836.3],[1786609821,76963.1,74836.3],[1786610121,76963.2,74836.3],[1786610421,76963.3,74836.3],[1786610721,76963.2,74836.3],[1786611021,76749.5,74836.3],[1786611321,76766,74836.3],[1786611621,76795.4,74836.4],[1786611921,76798.3,74836.5],[1786612221,76887.1,74836.5],[1786612521,76889.6,74836.5],[1786612821,76896.5,74836.5],[1786613121,76749.4,74836.5],[1786613421,76772.9,74838],[1786613721,76773.8,74838],[1786614021,76902.3,74838],[1786614321,76915.3,74838],[1786614621,76919.8,74838],[1786614921,76963.3,74838],[1786615221,76963.3,74838.1],[1786615521,76963,74838],[1786615821,76963,74838.1],[1786616121,76963.1,74838.1],[1786616421,76963.2,74838.1],[1786616722,76963.2,74838.1],[1786617021,76963,74838.9],[1786617321,76962.8,74838.9],[1786617621,76962.5,74838.9],[1786617921,76961.9,74839.1],[1786618221,76960.8,74839.1],[1786618521,76748.1,74839.1],[1786618821,76841.8,74839],[1786619122,76835.5,74840.4],[1786619421,76830.8,74840.4],[1786619721,76844.9,74840.4],[1786620021,76848.9,74840.6],[1786620321,76841.2,74840.6],[1786620621,76854,74840.6],[1786620921,76859.7,74840.6],[1786621221,76916.8,74847.7],[1786621522,76927.1,74850.1],[1786621821,76963.1,74848.1],[1786622121,76962.8,74843.4],[1786622421,76962.6,74840.6],[1786622721,76962.7,74840.6],[1786623021,76962.1,74840.6],[1786623321,76961.9,74840.6],[1786623621,76963,74840.6],[1786623921,76963,74840.6],[1786624222,76963.2,74840.6],[1786624522,76963.2,74840.6],[1786624821,76963.3,74840.6],[1786625122,76963.3,74840.6],[1786625421,76965.8,74840.6],[1786625721,76966,74840.6],[1786626021,76966,74840.6],[1786626321,76966.4,74842.7],[1786626621,76966.8,74992.7],[1786626921,76967.2,74994.3],[1786627221,76967.2,75049],[1786627522,76967.1,75049],[1786627821,76967.2,75049],[1786628121,76967.2,75049],[1786628421,76967.3,75049.6],[1786628721,76967.3,75049.7],[1786629021,76967.3,75049.7],[1786629322,76967.3,75049.2],[1786629621,76966.2,75049.2],[1786629921,76967.3,75049.1],[1786630223,76967.3,75049.5],[1786630521,76967.3,75049.5],[1786630821,76967.2,75049.5],[1786631121,76967.3,75049.5],[1786631421,76967.3,75050.6],[1786631721,76967.2,75050.6],[1786632021,76967,75053.6],[1786632321,76967,75051.4],[1786632621,76966.9,75051.4],[1786632901,76964.6,75051.4],[1786633221,76964.6,75051.8],[1786633521,76964.7,75051.9],[1786633821,76964.7,75051.9],[1786634121,76964.8,75051.9],[1786634421,76965.2,75052.6],[1786634721,76965.2,75052.5],[1786635021,76965.5,75052],[1786635321,76964.7,75052],[1786635621,76963.9,75055.1],[1786635921,76963.5,75051.8],[1786636222,76962.9,75052.6],[1786636522,76963.4,75052.9],[1786636821,76962.9,75800],[1786637121,76963,75800],[1786637421,76963.4,75800],[1786637722,76963.5,75800],[1786638022,76964.3,75800],[1786638321,76964.8,75800],[1786638622,76965.3,75800],[1786638921,76966.9,75800],[1786639221,76967.2,75800],[1786639521,76967.2,75800.1],[1786639822,76966.3,75800.1],[1786640121,76967,75800.1],[1786640421,76967.1,75800],[1786640722,76967,75800.9],[1786641021,76967.1,75800.9],[1786641321,76864.4,75800.9],[1786641621,76863.4,75800.9],[1786641921,76863.8,75800.9],[1786642221,76842.3,75800.9],[1786642522,76922.7,75800.9],[1786642821,76744.1,75800.9],[1786643121,76744,75800.7],[1786643421,76649.3,75801.2],[1786643721,76649.3,75801.2],[1786644021,76649.3,75800.8],[1786644321,76649.3,75801.4],[1786644621,76649.3,75801.4],[1786644921,76652.6,75801.4],[1786645221,76727.4,75801.4],[1786645521,76915.6,75801.4],[1786645821,76727.7,75801.4],[1786646121,76898.1,75801.4],[1786646421,76953.1,75801.6],[1786646722,76936.2,75801.6],[1786647021,76967.3,75801.6],[1786647321,76967.3,75801.6],[1786647621,76967.3,75801.6],[1786647921,76967.3,75801.5],[1786648222,76967.3,75801.4],[1786648522,76967.3,75801.4],[1786648821,76968.1,75801.6],[1786649122,76967.2,75801.6],[1786649421,76967,75801.6],[1786649721,76967,75801.5],[1786650021,76966.7,75801.5],[1786650321,76966.7,75801.4],[1786650622,76966.8,75801.4],[1786650921,76966.8,75801.4],[1786651221,76967,75801.4],[1786651521,76967,75800.2],[1786651821,76967.1,75800.2],[1786652121,76967.2,75801.7],[1786652422,76967.2,75801.7],[1786652721,76967.2,75801.6],[1786653022,76966.6,75800],[1786653322,76966.6,75800],[1786653622,76966.7,75800],[1786653921,76966,75800],[1786654221,76966.2,75800],[1786654521,76966,75800],[1786654822,76966.1,75800],[1786655121,76966.1,75800],[1786655421,76966.1,75800],[1786655721,76966.1,75800],[1786656021,76966,75800],[1786656321,76966.1,75914.1],[1786656622,76966.2,75914.6],[1786656921,76966.2,76064.6],[1786657221,76966,76064.7],[1786657521,76965.9,76064.6],[1786657821,76966,76064.6],[1786658121,76966,76064.6],[1786658421,76966,76064.6],[1786658721,76965.9,76064.6],[1786659021,76966,76065.4],[1786659321,76966,76065.5],[1786659621,76965.9,76065.8],[1786659921,76965.9,76065.8],[1786660221,76965.9,76065.8],[1786660521,76965.8,76065.8],[1786660821,76965.9,76065.8],[1786661121,76965.9,76065.8],[1786661422,76966,76065.5],[1786661721,76966,76065.4],[1786662022,76966,76065.4],[1786662321,76966.1,76065.5],[1786662622,76966.1,76065.4],[1786662921,76948.2,76065.5],[1786663221,76956,76065.4],[1786663521,76964.8,76065.4],[1786663821,76966.2,76065.4],[1786664121,76966.2,76065.4],[1786664421,76966.4,76065.4],[1786664721,76966.3,76065.4],[1786665021,76966.4,76065.8],[1786665321,76966.6,76065.5],[1786665621,76966.6,76065.5],[1786665921,76965.6,76065.5],[1786666221,76966.7,76066],[1786666521,76966.7,76066.2],[1786666821,76966.7,76066.3],[1786667121,76966.7,76065.4],[1786667421,76966.7,76065.3],[1786667721,76966.7,76065.3],[1786668021,76966.7,76065.3],[1786668321,76966.7,76065.1],[1786668621,76966.7,76065.2],[1786668921,76966.7,76065.2],[1786669221,76966.7,76065],[1786669521,76966.7,76065],[1786669821,76966.7,76065],[1786670121,76961.8,76065],[1786670421,76966.7,76065],[1786670721,76966.7,76065],[1786671021,76966.8,76065],[1786671321,76966.8,75877.1],[1786671621,76966.8,75872.4],[1786671921,76966.8,75872.2],[1786672221,76966.3,75869.7],[1786672521,76966.1,75052.9],[1786672821,76966.1,75052.9],[1786673121,76966.1,75052.9],[1786673421,76966.1,75052.9],[1786673721,76966.1,75052.9],[1786674021,76966.2,75052.9],[1786674322,76958.2,75052.9],[1786674621,76956.4,75052.9],[1786674921,76966.2,75052.9],[1786675221,76966.1,75052.9],[1786675521,76966.2,75052.9],[1786675821,76966.2,75052.9],[1786676121,76966.2,75052.9],[1786676421,76966.2,75053.5],[1786676721,76966.2,75053.5],[1786677021,76966.2,75052.9],[1786677321,76966.2,75052.9],[1786677621,76966.3,75058.2],[1786677921,76957.1,75052.9],[1786678221,76966.3,75052.9],[1786678521,76966,75052.9],[1786678821,76966,75052.9],[1786679121,76917.3,75052.9],[1786679421,76873.4,75052.9],[1786679721,76888.5,75052.9],[1786680021,76904.4,75052.9],[1786680322,76932.1,75052.9],[1786680621,76876.7,75053.4],[1786680921,76876.2,75052.9],[1786681221,76694.8,75052.9],[1786681522,76694.8,75750.2],[1786681821,76694.8,75750],[1786682122,76694.8,75750],[1786682421,76694.8,75750],[1786682722,76694.8,75750],[1786683021,76762.4,75750],[1786683321,76765.8,75750],[1786683622,76867.5,75750],[1786683921,76877.9,75750],[1786684221,76889.5,75750],[1786684521,76919.2,75750],[1786684821,76939.6,75750],[1786685122,76966.3,75750],[1786685422,76966.3,75750],[1786685721,76966.5,75750],[1786686021,76966.5,75750],[1786686321,76966.5,75750],[1786686621,76966.5,75750],[1786686921,76966.5,75142.1],[1786687221,76966.5,75131.2],[1786687521,76966.5,75130.4],[1786687822,76966.5,75126.5],[1786688122,76966.6,75097.2],[1786688421,76966.6,75086.4],[1786688721,76966.6,75126.1],[1786689021,76966.6,75106.4],[1786689322,76966.6,75053.3],[1786689621,76966.5,75053.3],[1786689921,76966.7,75053.3],[1786690221,76966.7,75053.3],[1786690521,76966.7,75053.3],[1786690821,76966.8,75053.5],[1786691121,76966.8,75053.5],[1786691421,76966.8,75053.9],[1786691721,76966.7,75054.2],[1786692021,76966.7,75053.9],[1786692321,76966.6,75053.9],[1786692621,76966.3,75054.7],[1786692921,76966.3,75054.7],[1786693221,76966.5,75054.7],[1786693521,76966.7,75054.8],[1786693821,76966.7,75054.6],[1786694122,76966.8,75054.6],[1786694421,76966.8,75054.6],[1786694721,76966.8,75054.6],[1786695021,76966.8,75054.6],[1786695321,76966.8,75054.6],[1786695621,76851,75054.5],[1786695921,76669.9,75055.3],[1786696221,76527.5,75055.3],[1786696521,76526.4,75053.5],[1786696821,76536.1,75053.5],[1786697121,76537.7,75053.3],[1786697421,76448.1,75053],[1786697721,76517.1,75052.9],[1786698021,76522.2,75052.9],[1786698321,76531.9,75052.9],[1786698621,76537.2,75053.5],[1786698921,76540.9,75053],[1786699221,76567.2,75053],[1786699521,76658.5,75052.9],[1786699821,76666.3,75052.9],[1786700121,76670,75052.9],[1786700422,76603.2,75052.9],[1786700721,76603.2,75053.9],[1786701021,76603.1,75052.9],[1786701322,76603.1,75052.9],[1786701621,76665.6,75052.9],[1786701921,76670.5,75052.9],[1786702221,76602.9,75053.1],[1786702522,76602.9,75053],[1786702821,76602.8,75052.9],[1786703121,76602.1,74839.3],[1786703421,76602.2,74838.9],[1786703721,76602.7,74838.9],[1786704021,76602.6,74838.9],[1786704321,76602.6,74839.6],[1786704622,76602.7,74838.9],[1786704922,76602.8,74838.9],[1786705221,76602.8,74838.9],[1786705522,76665.3,74838.9],[1786705822,76678,74838.9],[1786706122,76760.3,74838.9],[1786706421,76603.1,74838.9],[1786706721,76602.9,74832.9],[1786707021,76602.9,74832.9],[1786707321,76602.9,74832.9],[1786707621,76670,74832.9],[1786707922,76683.3,74832.9],[1786708221,76692.1,74834],[1786708521,76602.4,74834.5],[1786708822,76602.4,74836],[1786709121,76602.4,74836.3],[1786709421,76602.4,74838.3],[1786709721,76602.4,74839.3],[1786710021,76602.4,74839.3],[1786710321,76602.4,74839.3],[1786710621,76602.4,74839.3],[1786710921,76602.4,74839.3],[1786711222,76602.4,74839.3],[1786711521,76602.6,74840],[1786711821,76665.4,74839.4],[1786712121,76672.8,74839.3],[1786712421,76683,74839.3],[1786712722,76668.9,74839.3],[1786713021,76691.5,74840.6],[1786713321,76780.2,74840.5],[1786713621,76905.8,74841.5],[1786713921,76923.9,74841.6],[1786714221,76931.7,74841.5],[1786714522,76966.8,74840.9],[1786714822,76966.8,74840.9],[1786715121,76966.8,74839.3],[1786715422,76967,74839.3],[1786715722,76967,74839.3],[1786716021,76967.1,74839.3],[1786716321,76967.1,74839.3],[1786716621,76968.2,74839.3],[1786716922,76968.4,74839.3],[1786717221,76968.7,74839.3],[1786717521,76968.8,74839.3],[1786717822,76969,74839.3],[1786718121,76969.1,74839.3],[1786718421,76969.1,74839.3],[1786718721,76969.1,74839.3],[1786719021,76969.1,74839.3],[1786719322,76969.1,74840.1],[1786719621,76969.3,74840.4],[1786719921,76969.3,74840.4],[1786720201,76969.2,74840.4],[1786720501,76969.2,74854.5],[1786720821,76969.1,74850.9],[1786721121,76969.2,74848.8],[1786721422,76969.3,74840.7],[1786721721,76969.3,74840.7],[1786722021,76969.3,74840],[1786722321,76969.2,74839.4],[1786722621,76969.3,74840.1],[1786722922,76969.3,74840.1],[1786723222,76969.3,74841.6],[1786723522,76969.3,74841.3],[1786723821,76969.2,74841.3],[1786724121,76969.3,74839.4],[1786724422,76969.3,74840.9],[1786724722,76969.2,74840.9],[1786725021,76969.1,74841.4],[1786725322,76969,74841.5],[1786725621,76969.2,74843],[1786725921,76969.3,74843],[1786726222,76969.3,74842.5],[1786726522,76969.3,74842.5],[1786726822,76969.3,74844.3],[1786727121,76977.7,74845.6],[1786727422,76969.3,74878.4],[1786727722,76969.2,74869.4],[1786728022,76969.3,74888.3],[1786728322,76969.3,74953.3],[1786728622,76969.2,74953.4],[1786728922,76969.2,74954],[1786729221,76969.2,74954.6],[1786729522,76969.3,74955.4],[1786729821,76969.2,74955.4],[1786730121,76969.2,74955.4],[1786730421,76969.1,74958.2],[1786730721,76969.2,74955.4],[1786731021,76969.2,74956],[1786731321,76969.3,74956.4],[1786731621,76969.2,74956.9],[1786731921,76978.1,74958.1],[1786732221,76980.4,74963.6],[1786732521,76983,74957.1],[1786732821,76982.9,74957.3],[1786733121,76983.1,74955.5],[1786733421,76983.1,74889.1],[1786733721,76983.1,74857.4],[1786734021,76983.1,74839.4],[1786734321,76983.1,74842.8],[1786734621,76983.1,75052.8],[1786734921,76983.2,74844.6],[1786735221,76983,74843.6],[1786735521,76983.2,74839.8],[1786735821,76983.2,74840],[1786736121,76983.2,74840.1],[1786736421,76983.1,74840.1],[1786736721,76983.3,74840.8],[1786737021,76983.3,74841.6],[1786737322,76983.3,74841.7],[1786737621,76983.3,74841.7],[1786737921,76983.3,74842.6],[1786738222,76983.3,74842.8],[1786738521,76983.3,74843.2],[1786738821,76983.3,74843.7],[1786739121,76983.3,74844.3],[1786739422,76983.2,75000],[1786739722,76941.4,76000],[1786740021,76916,76000],[1786740321,76966.4,76500],[1786740621,76983.8,74841.7],[1786740921,76983.9,74841.7],[1786741221,76983.9,74841.7],[1786741521,76983.9,74841.7],[1786741821,76983.9,74850.3],[1786742121,76983.9,74950.2],[1786742421,76983.9,74859.9],[1786742721,76983.9,74858],[1786743021,76983.9,74841.7],[1786743321,76983.9,74841.7],[1786743621,76983.8,74842.8],[1786743921,76983.8,74843.7],[1786744221,76983.7,74845.8],[1786744521,76983.7,74846.9],[1786744821,76984,74855.6],[1786745121,76984,74841.7],[1786745421,76984,74841.7],[1786745721,76984,74841.7],[1786746021,76984,74841.7],[1786746321,77850,74841.7],[1786746621,77499.8,74841.7],[1786746921,77499.8,74841.7],[1786747221,77499.8,74841.5],[1786747521,77850.6,74842.3],[1786747821,77852.8,74842],[1786748122,78000,74841.5],[1786748421,77999.8,74842.5],[1786748721,77999.8,74842.6],[1786749021,77999.8,74842.8],[1786749321,77999.8,74842.8],[1786749621,77999.8,74843],[1786749921,77999.9,74842.5],[1786750221,78000,74842.9],[1786750521,78000,74843],[1786750821,78000,74843],[1786751121,78000,74844.4],[1786751421,78000,74844.5],[1786751721,78417.1,74846.5],[1786752021,78473.1,74846.5],[1786752321,78473.1,74846.8],[1786752621,78473.1,74847],[1786752921,78473.1,74847],[1786753221,78473,74846.9],[1786753521,78472.9,74847.1],[1786753821,78473,74847.4],[1786754121,78472.8,74847.4],[1786754421,78472.4,74847.5],[1786754721,78472.8,74847.2],[1786755021,78473,74847.3],[1786755321,78472.9,74842.7],[1786755621,78473.1,74842.9],[1786755921,78473,74848.2],[1786756221,78471.7,74849.3],[1786756521,78471.7,74851.5],[1786756821,78470.3,74852],[1786757121,78470.1,74850],[1786757421,78470.2,74852.4],[1786757721,78468.5,74852.2],[1786758021,78468.3,74852.4],[1786758321,78468.9,74846.4],[1786758621,78467.8,74849.7],[1786758921,78467.4,74842.5],[1786759221,78466.8,74842.6],[1786759521,78467.3,74842.7],[1786759821,78466.2,74842.6],[1786760121,78466.3,74848.7],[1786760421,78466,74842.8],[1786760721,78464.2,74842.9],[1786761021,78463.7,74842.9],[1786761321,78463.7,74843.2],[1786761621,78463.8,74871],[1786761922,78463.7,74843],[1786762221,78463.2,74843.1],[1786762521,78463,74843.1],[1786762821,78462.1,74846.4],[1786763121,78462.1,74846.9],[1786763421,78462.1,74843.4],[1786763721,78461.3,74849.2],[1786764021,78460.5,74849.4],[1786764321,78460.3,74843.6],[1786764621,78460.1,74851.6],[1786764921,78460.1,74852.1],[1786765221,78460.1,74852.2],[1786765522,78460.1,74856.2],[1786765821,78460,74856.6],[1786766122,78459.5,74856.9],[1786766421,78459.4,74857.4],[1786766721,78459.5,74857.3],[1786767022,78459.9,74858.2],[1786767321,78459.4,74865.1],[1786767621,78459.4,74865.4],[1786767921,78459.4,74880.9],[1786768221,78458.6,74848.2],[1786768521,78458.5,74843.5],[1786768821,78458.7,74843.9],[1786769121,78458.6,74843.5],[1786769421,78458.5,74852.2],[1786769721,78458.6,74842.9],[1786770021,78458.7,74843],[1786770321,78458.7,74843.3],[1786770621,78458.7,74848.1],[1786770921,78458.7,74864.8],[1786771221,78458.9,74916.4],[1786771521,78439.1,74843],[1786771821,78458.5,74843.4],[1786772121,78457.5,74849.8],[1786772421,78457.7,74852.6],[1786772721,78458.4,74852.5],[1786773021,78459,74852.7],[1786773321,78457,74856],[1786773621,78457,74856.2],[1786773921,78457.3,74856.5],[1786774221,78457.8,74857.8],[1786774521,78459.4,74858.6],[1786774821,78458.4,74861.8],[1786775121,78457.5,74862.5],[1786775421,78454.6,74862.5],[1786775721,78456.8,75800],[1786776021,78457.3,75800],[1786776321,78457.9,75800],[1786776621,78457.9,75800.1],[1786776921,78458.2,75800.2],[1786777221,78459.4,75800.1],[1786777521,78461.6,75800],[1786777821,78461.9,75800],[1786778121,78462.9,75800],[1786778421,78462.9,75800],[1786778721,78462.8,75800],[1786779022,78405.8,75800],[1786779321,78434.8,75800],[1786779621,78196.3,75800],[1786779921,78196.2,75800],[1786780221,78196.2,75800],[1786780522,78195.6,75800],[1786780821,78195.4,75800],[1786781121,78195.6,75800],[1786781421,78195.6,75800],[1786781721,78195.6,75800.1],[1786782021,78195.5,75800],[1786782321,78195.3,75800],[1786782621,78195.4,75800.1],[1786782921,78195.1,75800],[1786783222,78195.5,75800.1],[1786783521,78195.6,75800.1],[1786783821,78195.5,75800.1],[1786784121,78196,75800.1],[1786784421,78195.4,75800.1],[1786784721,78195.3,75800],[1786785021,78194.9,75800.4],[1786785321,78195.8,75800],[1786785621,78195.9,75800],[1786785921,78195.5,75800.1],[1786786221,78195.4,75800],[1786786521,78195.2,75800.1],[1786786821,78195.3,75800.1],[1786787121,78194.8,75800.1],[1786787421,78194.9,75800.2],[1786787721,78194.9,75800.2],[1786788021,78195.4,75800.1],[1786788321,78195,75800],[1786788621,78195,75800],[1786788921,78195.2,75800],[1786789221,78193.4,75800],[1786789521,78193.2,75800.1],[1786789821,78193.1,75800],[1786790121,78193.2,75800.1],[1786790421,78193,75800],[1786790721,78193,75800.1],[1786791021,78192.9,75800.1],[1786791321,78193.1,75800.1],[1786791621,78193.1,75800],[1786791921,78193.1,75800],[1786792221,78191.4,75800.1],[1786792521,78190.8,75800],[1786792821,78190,75800],[1786793121,78190.1,75800.3],[1786793421,78190,75800],[1786793721,77950,75800],[1786794021,77949.2,75800],[1786794321,77948.8,75800],[1786794621,77731.8,75800.2],[1786794921,77731,75800.2],[1786795221,77730.1,75800.2],[1786795521,77728.6,75800.2],[1786795821,77727.7,75800],[1786796121,77727.7,75800.1],[1786796421,77727.7,75800],[1786796721,77727.7,75800],[1786797021,77727.7,75800],[1786797321,77727.7,75800],[1786797621,77727.6,74956.8],[1786797921,77727.7,74904.3],[1786798221,77727.7,74885.3],[1786798521,77727.7,74882.9],[1786798821,77727.7,74842.9],[1786799121,77727.7,74843.4],[1786799421,77727.7,74842.9],[1786799722,77727.7,74842.9],[1786800022,77727.4,74843],[1786800322,77727.8,74843.1],[1786800621,77727.6,74843.5],[1786800922,77727.5,74846.1],[1786801221,77727.5,74846.1],[1786801522,77726.7,74852.8],[1786801821,77725.3,74854.8],[1786802121,77725.3,74850],[1786802421,77725.3,74850],[1786802721,77726.2,74850.1],[1786803021,77726.1,74850.2],[1786803321,77726.3,74852.7],[1786803621,77726.6,74852.8],[1786803921,77726.5,74852.7],[1786804221,77727,74852.8],[1786804521,77726.6,74852.7],[1786804821,77726.5,74852.7],[1786805121,77725.1,74853.2],[1786805421,77724.5,74853.6],[1786805722,77724.8,74853.5],[1786806021,77649.9,74853.6],[1786806321,77670.1,74853.8],[1786806621,77725.6,74853.8],[1786806921,77723.7,74854],[1786807221,77723.6,74853.5],[1786807521,77723.3,74853.5],[1786807821,77721.5,74853.7],[1786808121,77721.5,74854.1],[1786808421,77721.6,74883.3],[1786808721,77721.6,74853.5],[1786809021,77721.8,74854.1],[1786809321,77723.1,74880.1],[1786809622,77723.4,74908.1],[1786809921,77723.3,74854.2],[1786810221,77723.4,74854.6],[1786810521,77723.6,74854.8],[1786810821,77723.7,74875.2],[1786811121,77723.7,75000.7],[1786811421,77723.7,75002],[1786811721,77723.7,75002.3],[1786812021,77723,75001.8],[1786812322,77723.7,75001.9],[1786812621,77723.7,75001.1],[1786812923,77722.8,74924.7],[1786813221,77722.7,74853.8],[1786813521,77723.3,74854.8],[1786813821,77724.3,74856.9],[1786814121,77726.2,74857.8],[1786814421,77726.1,74856.9],[1786814721,77727,74857.3],[1786815021,78116,74859.2],[1786815321,78130.4,74862],[1786815621,78191.5,75140.5],[1786815921,78191.5,75143.8],[1786816221,78191.5,75144.7],[1786816521,78191.5,75198.9],[1786816821,78191.4,75174.6],[1786817121,78190.9,75144.5],[1786817421,78190,75146],[1786817721,78190,75146.3],[1786818021,78190,75146.2],[1786818321,78190.6,75147.3],[1786818621,78190.7,75144.4],[1786818921,78190.9,75144.5],[1786819221,78193.2,75144.7],[1786819521,78196.3,75159.8],[1786819821,78139.7,75144.2],[1786820121,78472.5,75144.5],[1786820421,78473.1,75144.3],[1786820721,78473,75143.2],[1786821021,78472.9,75146.4],[1786821321,78473,75146.5],[1786821621,78472.8,75146.4],[1786821921,78473,75146.4],[1786822221,78473.2,75146.4],[1786822521,78473.2,75147.3],[1786822821,78473.2,75146.6],[1786823121,78473.2,75146.7],[1786823421,78473.2,75147.8],[1786823721,78473.2,75147.7],[1786824001,78473.3,75279.7],[1786824322,78473.3,75193.5],[1786824621,78473.3,75209.9],[1786824921,78473.7,75185.8],[1786825222,78473.2,75152.8],[1786825521,78473.7,75184.4],[1786825821,78473.4,75147.8],[1786826121,78473.3,75149.9],[1786826421,78473.7,75150.6],[1786826721,78473.7,75152.8],[1786827021,78473.8,75171.4],[1786827321,78473.7,75167],[1786827621,78473.6,75152.8],[1786827921,78473.8,75152.8],[1786828221,78472.8,75151.5],[1786828521,78473,75150.5],[1786828821,78472.4,75152.5],[1786829121,78472.2,75152.6],[1786829421,78471.3,75152.5],[1786829721,78470.1,75152.5],[1786830021,78469.3,75152.5],[1786830301,78469.3,75152.5],[1786830621,78469.8,75152.5],[1786830921,78425.6,75152.5],[1786831221,78470,75153.3],[1786831521,78469.6,75153.3],[1786831821,78469.3,75153.4],[1786832121,78469.4,75154.2],[1786832421,78468.7,75153.4],[1786832721,78468.5,75153.4],[1786833022,78468.2,75153.3],[1786833321,78468.2,75153.3],[1786833621,78418.4,75153.5],[1786833921,78135.6,75153.5],[1786834221,78135,75152.7],[1786834521,78134.4,75152.6],[1786834822,77835.9,75153.4],[1786835121,77835.9,75153.5],[1786835421,77732.2,75153.4],[1786835721,77566,75152.5],[1786836021,77699.8,75152.6],[1786836321,77835.8,75152.6],[1786836621,77801.8,75152.5],[1786836921,77565.9,75155.1],[1786837221,77566.1,75155.2],[1786837521,77619,75155.1],[1786837821,77615,75155.2],[1786838121,77782.7,75167.7],[1786838421,77835.9,75277],[1786838721,78097.8,75199.3],[1786839021,77835.2,75186.9],[1786839321,78134.7,75186.6],[1786839621,78133,75183.8],[1786839921,78130.8,75278.1],[1786840221,78128.2,75277.9],[1786840521,78130,75277.9],[1786840821,78127.9,75278.5],[1786841121,78127.8,75278.4],[1786841421,78127.6,75279.2],[1786841721,78125.3,75152.5],[1786842021,78124.7,75152.5],[1786842322,78124.1,75152.6],[1786842621,77559.9,75152.6],[1786842921,78128,75152.5],[1786843221,78127.1,75162.9],[1786843521,78126.6,75165.1],[1786843822,78125.6,75168.6],[1786844121,78125.5,75152.5],[1786844421,78014.3,75152.5],[1786844721,78095.8,75152.5],[1786845021,78124.4,75152.6],[1786845321,78124.4,75153],[1786845621,78124.1,75152.5],[1786845921,78122.9,75152.5],[1786846221,78051.4,75198.5],[1786846521,77838.8,75143],[1786846821,77838.7,75141.7],[1786847121,77837.8,75140.4],[1786847421,77836.5,75140.4],[1786847721,77835.7,75140.4],[1786848021,77835.4,75140.4],[1786848321,77834.7,75140.4],[1786848621,77834.8,74859.6],[1786848921,77832.7,74863.5],[1786849221,77832.7,74863.3],[1786849521,77832.5,74859.8],[1786849821,77830.7,74859.6],[1786850121,77831.4,74859.6],[1786850421,77830.8,74860.4],[1786850721,77830.8,74860.5],[1786851022,77829.9,74859.6],[1786851321,77828.6,74859.7],[1786851621,77828.7,74862.4],[1786851921,77828.7,74876.2],[1786852221,77828.7,74872.6],[1786852521,77828.5,74860.8],[1786852821,77825.4,74861.9],[1786853121,77822.2,74861.9],[1786853421,77819.5,74862.4],[1786853721,77824.3,74860.9],[1786854021,77820.5,74861.6],[1786854321,77818.7,74860.9],[1786854621,77817.9,74860.9],[1786854921,77817.5,74860.8],[1786855221,77814.6,74861.4],[1786855521,77812.3,74860.9],[1786855821,77811.3,74860.9],[1786856121,77810.2,74860.9],[1786856421,77809.6,74862],[1786856721,77809.2,74866.6],[1786857021,77807.8,74860.9],[1786857321,77807.4,74860.9],[1786857621,77807.1,74860.9],[1786857922,77806.4,74861.1],[1786858221,77805.8,74861.1],[1786858522,77805.8,74860.9],[1786858822,77805.2,74861],[1786859122,77804.1,74861],[1786859421,77804.1,74860.9],[1786859721,77802.5,74860.9],[1786860021,77802.1,74860.9],[1786860321,77801.7,74860.9],[1786860621,77800.9,74862.1],[1786860921,77505.2,74862.2],[1786861221,77799.6,74862.2],[1786861521,77799,74863.6],[1786861821,77798.7,74863.6],[1786862121,77798.9,74863.6],[1786862421,77798.7,74863.6],[1786862721,77504.3,74863.8],[1786863021,77503.4,74863.7],[1786863321,77502.9,74863.3],[1786863621,77503.1,74864.6],[1786863921,77503.5,74865.2],[1786864222,77502.5,74863.4],[1786864521,77501.9,74863.3],[1786864821,77501.9,74865.7],[1786865121,77501.6,74863.1],[1786865421,77501.9,74864.1],[1786865721,77502.1,74864.3],[1786866021,77237.7,74864.9],[1786866321,77236.5,74864.6],[1786866621,77237.4,74866.2],[1786866921,77236.2,74866.8],[1786867222,77236.6,74866.8],[1786867521,77236.2,74867.5],[1786867821,77233.6,74868],[1786868121,77234,74866.8],[1786868421,77234,74866.8],[1786868721,77234,74879.4],[1786869021,77234,74867.8],[1786869321,77233.9,74867.5],[1786869621,77233,74870.8],[1786869921,77232.5,74873.3],[1786870221,77232.4,74873],[1786870521,77232.4,74871.8],[1786870821,77232.3,74868.4],[1786871121,77232.2,74867.8],[1786871421,77232.2,74867],[1786871721,77232,74866.8],[1786872021,77232.1,74867.7],[1786872321,77232.1,74867.7],[1786872621,77231.6,74867.6],[1786872921,77231.6,74911.8],[1786873221,77229.9,74915.7],[1786873521,77229.7,74988.2],[1786873821,77230.3,74989.3],[1786874121,77228.9,74988.4],[1786874421,77227.9,74988.3],[1786874721,77227.2,74988.2],[1786875021,77227,74988.3],[1786875321,77227.4,74988.3],[1786875621,77226.2,74988.3],[1786875921,77226.2,74988.2],[1786876221,77226,74988.2],[1786876521,77227.3,75004.9],[1786876821,77227.3,74870],[1786877121,77227.4,74869.5],[1786877422,77226.2,74866.8],[1786877721,77226.2,74868.1],[1786878021,77226.2,74868.1],[1786878321,77227.1,74868.2],[1786878621,77227.1,74868.4],[1786878921,77227.2,74868.4],[1786879221,77227.3,74868.4],[1786879521,77227.7,74868.5],[1786879821,77227.9,74868.4],[1786880121,77227.9,74869.4],[1786880421,77227.9,74882.2],[1786880721,77229.1,74886.4],[1786881021,77227.6,74887],[1786881321,77227.2,74880.9],[1786881621,77227.3,74887],[1786881921,77228.6,74875.9],[1786882221,77230.5,74877.2],[1786882522,77229,74868.4],[1786882821,76993.3,74868.5],[1786883121,76971.8,74868.1],[1786883421,76948.4,74868.1],[1786883721,76992.8,74881.9],[1786884021,76992.8,74868.2],[1786884321,76978.3,74868.9],[1786884621,76992.7,74869],[1786884921,76992.2,74871.7],[1786885221,76992,74872.1],[1786885521,76992,74872.2],[1786885821,76992.1,74871.9],[1786886121,76992.6,74871.8],[1786886421,76992.6,74872.2],[1786886721,76779.4,74872.4],[1786887021,76779.3,74873.6],[1786887321,76779.5,74873.9],[1786887621,77094.8,74873.9],[1786887921,77099.2,74873.9],[1786888221,77075.4,74873.9],[1786888521,77231.8,74874.4],[1786888821,77231.5,74874.5],[1786889121,77231.8,74874.5],[1786889421,77232.5,74874.5],[1786889722,77221.2,74874.4],[1786890001,77232.5,74874.5],[1786890322,77232.2,74875.4],[1786890621,77230.8,74875.3],[1786890921,77230.6,74875],[1786891221,77230.9,74874.5],[1786891521,77230.9,74876],[1786891822,77230.9,74996.2],[1786892121,77231,74996.2],[1786892421,77231,74996.3],[1786892721,77231,74996.2],[1786893022,77230.7,74996.2],[1786893322,77230.9,74995.5],[1786893622,77230.7,74995.5],[1786893921,77230.4,74995.5],[1786894221,77229.7,74918.7],[1786894521,77226.9,74995.8],[1786894821,77226.9,74995.8],[1786895121,77226.2,74995.8],[1786895421,77225.8,74995.9],[1786895721,77225.6,74995.9],[1786896022,77224.1,74996.7],[1786896321,77223.2,74996.7],[1786896621,77223.2,74996.7],[1786896921,77223,74996.8],[1786897221,77223,74996.7],[1786897521,77223,74996.9],[1786897821,77223.1,74996.9],[1786898121,77222.9,74996.7],[1786898421,77222.8,74996.7],[1786898721,77222.8,74997],[1786899021,77222.8,74996.9],[1786899321,77221.4,75001.4],[1786899621,77221.4,74995.8],[1786899922,77221.4,74995.8],[1786900221,77220.9,74996.3],[1786900521,77220.7,74996.3],[1786900821,77218.6,74996.3],[1786901121,77218.9,74996.3],[1786901421,77219.8,74996.3],[1786901721,77219.9,74996.3],[1786902021,77218.3,74996.4],[1786902321,77217.5,74997],[1786902621,77217.5,74997.2],[1786902921,77217.7,74997.3],[1786903221,77217.5,74998],[1786903521,77217.7,74998.4],[1786903821,77217.7,75800],[1786904121,77217.5,75800],[1786904421,77217.5,75800],[1786904721,77217.6,75800],[1786905021,77217.2,75800],[1786905321,77217.1,75800],[1786905621,77217.1,75800],[1786905921,77217.3,75800],[1786906221,77216.7,75800],[1786906521,77216.7,75800],[1786906821,77216.7,75800],[1786907121,77216.9,75800],[1786907421,77217.3,75800],[1786907721,77217.5,75800],[1786908021,77217.2,75800],[1786908321,77217.3,75800],[1786908621,77216,75800],[1786908921,77216.8,75800],[1786909221,77216.9,75800.1],[1786909521,77215.5,75800],[1786909822,77215.6,75800.2],[1786910121,77215.5,75800.2],[1786910421,77216.7,75800.2],[1786910721,77217,75800.2],[1786911021,77217.6,75800.2],[1786911321,77217.8,75800.2],[1786911622,77217.9,75800.2],[1786911922,77217.9,75800.2],[1786912221,77217.7,75800.2],[1786912521,77217.7,75800.2],[1786912821,77217.9,75800.2],[1786913121,77218,75800.2],[1786913421,77218,75800.2],[1786913721,77218.1,75800.2],[1786914021,77217.7,75800.2],[1786914321,77217.3,75800.2],[1786914621,77217.6,75800.2],[1786914921,77217.9,75800.2],[1786915221,77218,75800.2],[1786915521,77218.1,75800.2],[1786915821,77218.1,75800.2],[1786916122,77218,75800.2],[1786916421,77218.1,75800],[1786916721,77218.2,75800],[1786917021,77218,75800],[1786917321,77217.8,75800],[1786917621,77217.4,75800],[1786917921,77217.4,75800],[1786918221,77217.7,75800],[1786918521,77217,75800],[1786918821,77216.9,75800],[1786919121,77216.9,75800],[1786919421,77216.9,75800.2],[1786919721,77216.8,75800.2],[1786920021,77217,75800.2],[1786920321,77217.5,75800.2],[1786920621,77217.6,75800.3],[1786920922,77217.6,75800.3],[1786921221,77217.7,75800.3],[1786921521,77217.5,75800.3],[1786921821,77217.6,75800.3],[1786922121,77217.6,75800.2],[1786922422,77217.8,75800.2],[1786922721,77217.9,75800.2],[1786923021,77217.4,75800.2],[1786923321,77217.9,75800.2],[1786923621,77218,75800.2],[1786923921,77217.9,75800.2],[1786924222,77217.6,75800.2],[1786924521,77217.1,75800.2],[1786924821,77217.1,75800.2],[1786925121,77216.9,75800.2],[1786925421,77216.9,75800.2],[1786925721,77216.9,75800.2],[1786926021,77217,75800.2],[1786926321,77217,75800.2],[1786926621,77217.1,75800.2],[1786926921,77216.9,75800.2],[1786927221,77217,75800.2],[1786927521,77217.1,75800.2],[1786927821,77217.1,75800.2],[1786928121,77217.1,75800.2],[1786928421,77217.1,75800.2],[1786928721,77217.1,75800.2],[1786929021,77217.1,75800.2],[1786929321,77217.1,75800.2],[1786929621,77216.9,75800.3],[1786929921,77216.8,75800.2],[1786930221,77216.6,75801],[1786930521,77216.6,75801.2],[1786930821,77213.9,75801.2],[1786931122,77215.8,75801.2],[1786931421,77175.4,75801.2],[1786931721,77135.8,75801.2],[1786932021,77169.6,75801.2],[1786932321,77177.5,75801.2],[1786932621,77196.9,75801.2],[1786932921,77204.9,75801.2],[1786933221,77197,75801.2],[1786933521,77215.7,75801.2],[1786933821,77215.8,75801.2],[1786934121,77215.9,75801.2],[1786934421,77216.8,75801.2],[1786934722,77216.9,75801.2],[1786935021,77216.9,75801.2],[1786935322,77216.8,75801.2],[1786935622,77216.4,75801.2],[1786935921,77216.4,75801.2],[1786936221,77216.4,75801.2],[1786936521,77216.4,75801.2],[1786936821,77216.3,75801.2],[1786937121,77216.4,75801.2],[1786937421,77216.3,75801.2],[1786937721,77216.3,75801.2],[1786938021,77216.4,75801.3],[1786938322,77216.5,75801.2],[1786938621,77177.4,75801.2],[1786938921,77202.5,75801.2],[1786939221,77208.6,75801.3],[1786939521,77216.3,75801.3],[1786939821,77216.4,75801.2],[1786940121,77216.5,75801.2],[1786940421,77216.5,75801.2],[1786940721,77216.3,75801.3],[1786941021,77216,75801.6],[1786941322,77215.9,75801.2],[1786941621,77215.9,75801.2],[1786941921,77216,75801.2],[1786942221,77215.9,75801.3],[1786942521,77215.5,75801.3],[1786942821,77215.1,75801.2],[1786943121,77215.5,75801.2],[1786943421,77215.6,75801.2],[1786943721,77215.7,75801.2],[1786944022,77215.9,75801.2],[1786944321,77215.9,75801.2],[1786944621,77215.9,75801.2],[1786944921,77215.9,75801.2],[1786945221,77215.8,75801.2],[1786945521,77215.8,75801.2],[1786945821,77215.9,75801.4],[1786946121,77215.5,75801.6],[1786946421,77215.5,75826.7],[1786946721,77215.3,75820.2],[1786947021,77215.3,75820],[1786947321,77215.5,75818],[1786947621,77215.6,75817],[1786947921,77215.3,75822.6],[1786948221,77215.5,75820.8],[1786948521,77215.2,75801.3],[1786948821,77215.4,75801.2],[1786949121,77215.2,75800.5],[1786949421,77214.6,75800.5],[1786949721,77214.7,75800.5],[1786950021,77214.7,75800.3],[1786950321,77214.7,75800.4],[1786950621,77214.6,75800.4],[1786950921,77214.6,75800.4],[1786951221,77214.6,75800.4],[1786951521,77214.6,75800.4],[1786951821,77214.6,75802.9],[1786952121,77214.6,75803.5],[1786952421,77214.6,75803.6],[1786952721,77214.6,75800.4],[1786953022,77214.7,75800.5],[1786953321,77214.7,75800.4],[1786953621,77214.7,75800.1],[1786953921,77214.7,75800],[1786954221,77214.6,75800.1],[1786954521,77214.7,75800.1],[1786954822,77214.6,75800],[1786955121,77214.7,75800],[1786955421,77214.6,75800],[1786955721,77214.2,75800],[1786956021,77213.8,75801.1],[1786956321,77213.8,75801.1],[1786956621,77213.8,75801.2],[1786956921,77213.9,75801.2],[1786957221,77213.9,75801.2],[1786957521,77213.9,75801.1],[1786957821,77213.9,75801.2],[1786958121,77213.9,75801.1],[1786958421,77213.9,75801.2],[1786958721,77213.9,75801.2],[1786959021,77213.9,75801.2],[1786959322,77213.9,75801.2],[1786959621,77213.9,75800.1],[1786959921,77207.5,74998],[1786960221,77213.9,74999],[1786960521,77213.9,74999],[1786960821,77213.9,74999.3],[1786961121,77214.1,74999.3],[1786961421,77213.9,74999.5],[1786961721,77213.6,74999.5],[1786962021,77213.6,74999.8],[1786962321,77213.6,74999.4],[1786962621,77213.6,74999.4],[1786962921,77213.5,74999.3],[1786963221,77213.5,74998.3],[1786963521,77213.5,74998.1],[1786963821,77213.5,75000.4],[1786964121,77213.6,75000.4],[1786964421,77213.6,74998.1],[1786964721,77213.6,74996.3],[1786965022,77213.6,74996.2],[1786965321,77213.6,74998.1],[1786965622,77213.6,74998.1],[1786965921,77213.7,74998.4],[1786966221,77213.7,74998.4],[1786966521,77213.6,74998.4],[1786966821,77213.7,74998.1],[1786967121,77214,74998.1],[1786967421,77213.4,75001.8],[1786967721,77213.3,74998.3],[1786968021,77213.3,74999.5],[1786968321,77213.3,74999.8],[1786968621,77213.5,74999.9],[1786968921,77213.5,74996.2],[1786969221,77213.3,74996],[1786969521,77213.4,74995.9],[1786969821,77212.9,74995.8],[1786970121,77212.7,74995.8],[1786970421,77212.8,74935.1],[1786970721,77212.8,74933.5],[1786971021,77212.8,74876.5],[1786971321,77212.9,74996.3],[1786971621,77212.9,74996.3],[1786971921,77212.9,74996.5],[1786972221,77212.7,74996.5],[1786972521,77212.6,74996.5],[1786972821,77212.4,74996.5],[1786973121,77212.4,74996.6],[1786973421,77212.6,74996.6],[1786973721,77212.1,74996.5],[1786974021,77212.1,74996.5],[1786974321,77212.3,74996.5],[1786974621,77211.9,74996.5],[1786974921,77212,74996.6],[1786975221,77212.3,74996.5],[1786975521,77212.4,74996.6],[1786975821,77212.3,74996.6],[1786976121,77212.4,74996.5],[1786976422,77212.4,74996.5],[1786976722,77212.4,74996.9],[1786977021,77212.1,74996.6],[1786977322,77212.1,75800],[1786977621,77212.1,75800],[1786977922,77212.3,75800],[1786978222,77212.3,75800],[1786978521,77212.2,75800],[1786978821,77211.5,75800],[1786979121,77211.4,75800],[1786979421,77211.3,75800],[1786979721,77211.8,75800.1],[1786980021,77210.7,75800.1],[1786980321,77210.4,75800],[1786980621,77210.5,75800],[1786980921,77210.4,75800],[1786981221,77210.5,75800],[1786981521,77210.5,75800],[1786981821,77210,75800],[1786982121,77209.4,75800],[1786982421,77209.3,75800],[1786982721,77209.3,75800],[1786983021,77209.4,75800],[1786983321,77209.4,75800],[1786983621,77209.4,75800],[1786983921,77209.1,75800],[1786984221,77209,75800.9],[1786984521,77209.1,75800],[1786984821,77209.3,75800],[1786985122,77209.3,75800],[1786985421,77209.4,75800],[1786985721,77209.4,75800],[1786986021,77209.4,75800.1],[1786986322,77209.4,75801.5],[1786986621,77209.3,75800.3],[1786986921,77209.4,75802.3],[1786987221,77209.4,75802.3],[1786987521,77202.2,75800.2],[1786987821,77068.5,75800],[1786988121,77062,75800],[1786988421,77126.2,75800],[1786988721,77131.6,75800],[1786989021,77119.1,75800.1],[1786989301,77124.2,75800],[1786989622,77139.8,75801.3],[1786989921,77158.2,75800.4],[1786990222,77209.2,75097.2],[1786990521,77209.3,75030.6],[1786990822,77209,74996.5],[1786991121,77209.1,74996.5],[1786991421,77209.1,74996.7],[1786991721,77208.7,74996.5],[1786992021,77208.8,74997.2],[1786992321,77209,74997.3],[1786992621,77208.4,74997.4],[1786992922,77208.4,74997.4],[1786993222,77208.3,74997.4],[1786993521,77208.3,74997.4],[1786993822,77208.4,74997.4],[1786994121,77208.2,74998.1],[1786994421,77208.1,74997.4],[1786994721,77208.1,74997.4],[1786995021,77208.1,74997.4],[1786995321,77207.8,74997.4],[1786995621,77207.9,74998.4],[1786995921,77208.3,74997.4],[1786996221,77208.3,74997.4],[1786996521,77208.2,74997.7],[1786996821,77208.4,74997.7],[1786997121,77208.1,74873.9],[1786997421,77207.8,74874.5],[1786997721,77207.6,74874.8],[1786998021,77207.7,74873.9],[1786998321,77207.9,74873.9],[1786998621,77207.9,74873.9],[1786998921,77207.9,74874.2],[1786999221,77208.2,74874.1],[1786999521,77208.3,74873.9],[1786999822,77208.3,74873.9],[1787000122,77208.2,74873.9],[1787000421,77208.3,74873.9],[1787000721,77208.3,74874.3],[1787001021,77208.3,74874.6],[1787001321,77208.4,74873.9],[1787001621,77208.3,74873.9],[1787001921,77208.2,74873.9],[1787002221,77208.4,74873.9],[1787002521,77208.3,74873.9],[1787002821,77208.5,74875.3],[1787003121,77208.9,75092.9],[1787003421,77208.2,74873.9],[1787003721,77208.5,74874.5],[1787004021,77208.5,74878.3],[1787004321,77208.5,74873.9],[1787004621,77208.5,74874.2],[1787004922,77208.5,74873.9],[1787005221,77208.5,74874.2],[1787005521,77208.5,74874.2],[1787005821,77208.5,74874.6],[1787006121,77208.4,74875.6],[1787006421,77208,74868.4],[1787006721,77208,74868.1],[1787007021,77208.1,74868.1],[1787007321,77208.5,74868.3],[1787007621,77207.6,74868.1],[1787007921,77208,74868.1],[1787008221,77207.4,74868.1],[1787008521,77208,74868.1],[1787008821,77208.1,74868.1],[1787009121,77208,74868.3],[1787009422,77207.9,74868.4],[1787009721,77208,74900],[1787010021,77208.1,75096.5],[1787010321,77207.9,75096.7],[1787010621,77206.6,75096.5],[1787010921,77158.3,75096.5],[1787011221,76994.7,74868.4],[1787011521,76994.7,74868.6],[1787011821,76905.7,74868.2],[1787012121,76881.1,74868.1],[1787012421,76888.5,74876.7],[1787012721,76875.9,74866],[1787013021,76874.1,74843.2],[1787013322,76902,74842.9],[1787013621,76885.3,74843.1],[1787013921,76994.4,74843.2],[1787014221,76993.9,74843.7],[1787014522,76993.9,74843.4],[1787014821,76993.7,74843.4],[1787015121,76993.7,74843.4],[1787015421,76993.7,74843.7],[1787015721,76993.2,74844.3],[1787016021,76993.2,74843.4],[1787016321,76993.5,74843.8],[1787016621,76992.6,74843.7],[1787016921,76992.6,74843.7],[1787017221,76992.5,74843.8],[1787017521,76992.5,74843.7],[1787017821,76992.5,74843.7],[1787018121,76992.4,74843.8],[1787018421,76992.5,74844.9],[1787018721,76992.4,74843.4],[1787019021,76992.3,74843.4],[1787019321,76992.4,74843.4],[1787019621,76992.5,74844],[1787019921,76992.5,74843.4],[1787020221,76992.9,74843.8],[1787020521,76992.9,74843.4],[1787020821,76992.5,74843.7],[1787021121,76992.2,74843.6],[1787021421,76992.1,74843.6],[1787021721,76992.1,74843.6],[1787022021,76945.5,74843.6],[1787022321,76892.9,74843.4],[1787022621,76938.6,74843.4],[1787022921,76907.2,75800],[1787023221,76912.6,75800],[1787023521,76894.2,75800],[1787023821,76903.9,75800],[1787024121,76908.9,75800],[1787024422,76993.4,75800],[1787024721,76993.5,75800.1],[1787025021,76993.3,75800.4],[1787025322,76993.4,75801.2],[1787025621,76993.3,75801.2],[1787025921,76993.4,75801.2],[1787026221,76993.5,75805.8],[1787026521,76993.6,75801.2],[1787026821,76993.5,75800.7],[1787027121,76993.5,75800.5],[1787027421,76993.6,75800.1],[1787027722,76993.7,75800.1],[1787028021,76993.7,75800.1],[1787028321,76993.7,75800.1],[1787028621,76993.7,75800.1],[1787028921,76993.7,75800],[1787029221,76993.7,75800],[1787029521,76993.7,75800],[1787029821,76993.7,75800],[1787030121,76993.7,75800],[1787030421,76993.7,75800],[1787030721,76993.8,75800],[1787031021,76994.6,75800],[1787031321,77096.2,75800],[1787031621,77104.6,75800],[1787031921,77109,75800],[1787032222,77116.1,75800],[1787032521,77122.4,75800],[1787032821,77153.4,75800],[1787033121,77149.4,75800],[1787033421,77171.2,75800],[1787033721,77206.9,75800],[1787034021,77206.9,75800],[1787034322,77206.9,75800],[1787034621,77207.9,75800],[1787034922,77208.8,75800],[1787035221,77208.9,75800],[1787035521,77209.1,75800],[1787035821,77209,75800],[1787036121,77209.1,75800],[1787036421,77208.9,75800],[1787036721,77209,75800],[1787037021,77208.8,75800],[1787037321,77209,75800],[1787037621,77209.5,75800],[1787037921,77209.5,75800],[1787038221,77209.6,75800],[1787038521,77210.2,75800],[1787038821,77210.4,75800],[1787039121,77210.5,75800],[1787039421,77210.6,75801.3],[1787039721,77210.2,75801.3],[1787040021,77210,75801.3],[1787040321,77210.1,75801.3],[1787040621,77210.2,75801.3],[1787040921,77210.4,75801.3],[1787041221,77210.7,75801.4],[1787041521,77210.3,75801.4],[1787041821,77210.3,75801.4],[1787042121,77210.2,75801.4],[1787042421,77210.3,75801.4],[1787042721,77210.4,75801.4],[1787043021,77210.4,75801.4],[1787043321,77210.1,75801.4],[1787043621,77210.1,75801.4],[1787043921,77209.8,75801.4],[1787044221,77209.4,75801.4],[1787044521,77209.4,75801.4],[1787044821,77209.6,75802.7],[1787045121,77210.2,75801.4],[1787045421,77210.2,75801.4],[1787045721,77210.3,75801.4],[1787046021,77210.4,75801.4],[1787046321,77210.4,75801.4],[1787046621,77210.4,75801.4],[1787046921,77210.4,75801.4],[1787047221,77210.6,75801.5],[1787047521,77210.6,75801.4],[1787047821,77210.6,75801.4],[1787048121,77210.6,75801.3],[1787048421,77210.6,75801.3],[1787048721,77210.5,75801.3],[1787049021,77210.6,75801.3],[1787049321,77210.3,75801.3],[1787049621,77210.5,75801.3],[1787049921,77210.6,75801.3],[1787050221,77209.8,75801.3],[1787050521,77209.8,75801.3],[1787050821,77209.8,75801.3],[1787051121,77209.7,75801.3],[1787051421,77209.8,75801.3],[1787051721,77209.8,75801.3],[1787052021,77209.8,75801.3],[1787052321,77210,75801.3],[1787052621,77210,75801.4],[1787052921,77210,75801.3],[1787053221,77209.7,75801.3],[1787053521,77209.9,75801.3],[1787053821,77210,75800],[1787054121,77211.3,75800],[1787054421,77212.1,75800],[1787054722,77212.3,75800.8],[1787055021,77210.2,75800.8],[1787055321,77210,75800.8],[1787055622,77209.9,75800.8],[1787055921,77209.9,75800.8],[1787056221,77209.5,75800.8],[1787056522,77209.4,75800.8],[1787056821,77209.5,75800.8],[1787057121,77209.5,75800.8],[1787057422,77209.6,75800.8],[1787057722,77209.4,75800.8],[1787058021,77209.4,75800.8],[1787058321,77209.4,75800.8],[1787058621,77209.5,75801],[1787058921,77209.6,75810.2],[1787059221,77209.4,75939],[1787059522,77209.5,75801.3],[1787059821,77209.6,75801.3],[1787060122,77209.6,75811.6],[1787060422,77208.9,75801.3],[1787060721,77208.8,75801.3],[1787061021,77208.1,75801.3],[1787061322,77207.5,75801.4],[1787061621,77207.5,75801.4],[1787061921,77207.4,75801.4],[1787062221,77208.7,75801.4],[1787062521,77208.8,75801.4],[1787062821,77208.4,75871.8],[1787063122,77208.3,75871.8],[1787063421,77208.3,75872.3],[1787063721,77208.3,75871.9],[1787064021,77208.3,75871.8],[1787064321,77208.3,75871.8],[1787064621,77208.2,75871.8],[1787064921,77208.1,75871.9],[1787065221,77207.8,75871.9],[1787065521,77207.8,75871.8],[1787065822,77208.3,75872],[1787066122,77208.2,75872],[1787066421,77208.1,75801.4],[1787066721,77208.1,75801.3],[1787067021,77208.2,75801.3],[1787067321,77208.8,75801.3],[1787067621,77208.6,75801.5],[1787067921,77208.3,76000.1],[1787068222,77208.5,76000.1],[1787068521,77208.3,75800.8],[1787068821,77208.4,75801],[1787069121,77208.3,75801.1],[1787069421,77208.4,75800.9],[1787069721,77208.4,75801.1],[1787070022,77208.4,75801.5],[1787070321,77208.2,75801.1],[1787070621,77208.2,74843],[1787070922,76971.4,74843.3],[1787071221,76971.4,74843.1],[1787071521,76971,38486.8],[1787071821,74282.7,51307.5],[1787072121,74283,70000.5],[1787072421,77197.1,70003.5],[1787072721,77208.9,70005.9],[1787073021,77209,70368],[1787073321,77206.4,70371.4],[1787073621,77206.3,70374.6],[1787073922,77206.3,71674],[1787074201,77206.3,71675.2],[1787074521,77206.1,71956.5],[1787074821,77204.8,72163.1],[1787075121,77204.4,72310.6],[1787075421,77204.2,72398.7],[1787075722,77203.9,72337],[1787076022,77203.8,72895.1],[1787076321,77203.3,72908],[1787076621,77202,72941.7],[1787076921,77199.9,72976.3],[1787077221,77199.3,73011],[1787077522,77197.9,72941.6],[1787077821,77194.8,72746],[1787078121,77194.7,71744.9],[1787078421,77194.3,72855.5],[1787078721,77193.9,72922.2],[1787079021,77193.2,73554.2],[1787079322,77192.8,73555.9],[1787079622,77193.4,73555.9],[1787079921,77193.4,73556],[1787080221,77194,73556],[1787080521,77193.6,73556],[1787080821,77193.7,73556.1],[1787081121,77193.6,73555.9],[1787081421,77193.2,73555.9],[1787081721,77193.2,73555.9],[1787082021,77193.1,73556.4],[1787082321,77193.2,73556],[1787082621,77193.4,73556.1],[1787082921,77191.7,73556.2],[1787083221,77190.4,73560.1],[1787083521,77190.9,73560.3],[1787083821,77191.4,73565.3],[1787084121,77191.4,73576.1],[1787084421,77190.6,73559.6],[1787084722,77191.2,73559.7],[1787085021,77191.1,73560.6],[1787085321,77191.5,73560.7],[1787085621,77189.6,73559.8],[1787085921,77188.5,73563.4],[1787086221,77188.5,73563.6],[1787086521,77189,73566],[1787086821,77187.9,73566.7],[1787087121,77187.9,73568.3],[1787087422,77187.8,73568.3],[1787087721,77186.6,73568.5],[1787088021,77184.4,73568.2],[1787088321,77185.9,73570.1],[1787088621,77186.6,73570.3],[1787088921,77186.5,73570.4],[1787089201,77185.2,73570.1],[1787089521,77185,73570.2],[1787089821,77185.5,73599],[1787090121,77184.9,73570.1],[1787090421,77183.1,73570.1],[1787090721,77183.5,73570.4],[1787091021,77183.5,73571.7],[1787091321,77182.7,73572.2],[1787091621,77182.6,73573.2],[1787091921,77182.7,73573.3],[1787092221,77182.8,73573.5],[1787092521,77183.5,73577.6],[1787092821,77182.7,73577.4],[1787093122,77182.5,73577.5],[1787093421,77181.8,73577.6],[1787093723,77182.2,73574.5],[1787094021,77182.7,73577.9],[1787094321,77182.9,73581.9],[1787094621,77183.4,73578.9],[1787094921,77183.6,73578.3],[1787095221,77182.9,73575.1],[1787095521,77182.7,73574.2],[1787095821,77182.7,73580],[1787096121,77182.7,73579.6],[1787096422,77182.7,73888.5],[1787096722,77182.8,73937.1],[1787097021,77182.8,73937.7],[1787097321,77182.3,73938],[1787097621,77182.1,73938.3],[1787097921,77180.7,73938.4],[1787098221,77179.8,73938.4],[1787098521,77177.7,73938.5],[1787098821,77177.9,73939.1],[1787099121,77179,73975.4],[1787099421,77179.1,74050.8],[1787099722,77176.5,74049.5],[1787100021,77180,73951.9],[1787100321,77180.1,74047.9],[1787100621,77179.6,74062.9],[1787100921,77179.5,74063.1],[1787101221,77178.9,74059.3],[1787101521,77178.4,74051.5],[1787101821,77178.4,74169.5],[1787102126,77179.6,74144.3],[1787102406,77179.7,74276.7],[1787102706,77179.5,74276.7],[1787103006,77179.9,74276.7],[1787103306,77179.9,74423],[1787103606,77179.9,74423.1],[1787103906,77179.7,74423.1],[1787104206,77179.5,74423.2],[1787104506,77179.1,74423.1],[1787104806,77179.1,74423],[1787105107,77179.3,74423],[1787105406,77179.3,74423],[1787105706,77178.9,74423],[1787106006,77179,74358.4],[1787106306,77178.3,74355.4],[1787106606,77177.1,74279],[1787106906,77176.7,74276.7],[1787107206,77175.9,74200.2],[1787107507,77176.1,74276.9],[1787107806,77177.1,74278.2],[1787108107,77176.4,74278.3],[1787108406,77175.9,74278.3],[1787108706,77175.9,74278.5],[1787109006,77175.9,74281.3],[1787109306,77175.9,74281.4],[1787109606,77175.9,74282.6],[1787109906,77175.7,74282.6],[1787110206,77175.8,74282.8],[1787110507,77175.4,74282.9],[1787110806,77175.3,74282.6],[1787111106,77175,74282.6],[1787111426,77174.6,74282.7],[1787111726,77174.4,74282.8],[1787112006,77174.1,74283],[1787112306,77173.5,74332.7],[1787112606,77173.3,74327.3],[1787112906,77172.8,74295.3],[1787113206,77172.7,74495.3],[1787113506,77172.8,74522.3],[1787113807,77172.8,74509.9],[1787114106,77172.8,74497.8],[1787114406,77172.9,74535.6],[1787114706,77172.9,74498.1],[1787115006,77172.9,74514.8],[1787115306,77172.9,74479.5],[1787115606,77172.9,74432.8],[1787115906,77173.1,74381.4],[1787116206,77173.2,74423.8],[1787116506,77172.8,74426.1],[1787116806,77172.8,74282.6],[1787117106,77172.6,74282.7],[1787117406,77172.7,74282.7],[1787117706,77172,74282.8],[1787118006,77171.9,74282.7],[1787118306,77126.1,74284.6],[1787118606,77026.8,74284.7],[1787118926,77114.9,74284.7],[1787119206,76940.8,74284.6],[1787119506,76888.7,74284.7],[1787119806,76887.6,74282.9],[1787120106,76887.2,74282.5],[1787120406,76887.1,74282.8],[1787120706,76886.7,74285.6],[1787121006,76884.6,74282.5],[1787121306,76882.8,74282.6],[1787121606,77172.1,74282.5],[1787121906,77171.9,74282.6],[1787122207,77170.8,74282.5],[1787122506,77171.6,74282.6],[1787122806,77172.1,74282.9],[1787123106,77172.2,74283],[1787123406,77172.1,74284.8],[1787123706,77172.5,74284.9],[1787124006,77172,74285.7],[1787124306,77172.5,74284.1],[1787124606,77171.8,74282.7],[1787124906,77171.4,74282.7],[1787125206,77170.2,74282.5],[1787125507,77169.7,74282.5],[1787125826,77169.9,74282.6],[1787126106,77168.8,74282.6],[1787126406,77168.2,74292.5],[1787126707,77167.4,74283],[1787127006,77167,74282.9],[1787127306,77165,74284.3],[1787127606,77164.6,74284.5],[1787127907,77161.7,74286.7],[1787128207,77161.1,74286.7],[1787128507,77158.2,74295.5],[1787128806,77157,74314.1],[1787129106,77156.9,74328.1],[1787129406,77156.8,74342.5],[1787129706,77156.6,74304.6],[1787130007,77154.7,74300],[1787130306,77154.7,74322.7],[1787130606,77154.4,74287.1],[1787130906,77153.6,74353.1],[1787131207,77151.9,74343.3],[1787131506,77150.4,74286.6],[1787131806,77148.4,74285.8],[1787132106,77147.6,74282.7],[1787132406,77148.2,74294.8],[1787132707,77147.8,74428.4],[1787133006,77147.9,74444.7],[1787133306,77148.4,74723.7],[1787133607,77151.7,74708.6],[1787133907,77150.6,74717.2],[1787134206,77117.8,74712.6],[1787134506,77152,74821],[1787134806,77147.4,74821],[1787135107,77146.8,74820.9],[1787135406,77146.4,74820.9],[1787135706,77146.5,74821.1],[1787136007,77146.9,74821.2],[1787136306,77146.6,74821.9],[1787136606,77146.6,74821.1],[1787136906,77154.8,74821.1],[1787137206,77154.8,74821.8],[1787137506,77154.8,74821.8],[1787137807,77155.2,74822.2],[1787138106,77165.6,74827],[1787138407,77167.8,74822],[1787138706,77170,74827],[1787139007,77170.2,74827.1],[1787139306,77170.2,74827.1],[1787139607,77170.2,74827],[1787139906,77170.3,74827],[1787140206,77171.3,74827.1],[1787140507,77171.3,74827.1],[1787140807,77170,74827.1],[1787141106,77170,74827.1],[1787141406,77170,74822.9],[1787141726,77170,74822.9],[1787142007,77170,74822.1],[1787142306,77169.9,74822.8],[1787142606,77170.1,74826.3],[1787142907,77171.4,74868.9],[1787143206,77171.6,74863.4],[1787143506,77171.6,74864.3],[1787143806,77171.2,74822.5],[1787144108,77171.2,74822.7],[1787144406,77171,74822.9],[1787144706,77171.2,74828.9],[1787145007,77171.1,74828.9],[1787145307,77171.4,74828.9],[1787145606,77171.4,74829.3],[1787145906,77172,74834.1],[1787146206,77172.7,74964.7],[1787146506,77173.6,74971.2],[1787146806,77173.7,74936.7],[1787147107,77140.7,74909.7],[1787147406,77148.9,74872.8],[1787147706,76991.2,74832.4],[1787148006,76991.2,74894.1],[1787148326,76991.2,74829.3],[1787148606,76991.2,74830.1],[1787148907,76990.8,74830.1],[1787149206,76990.9,74830.1],[1787149507,76991.1,75800],[1787149806,76991.2,75800],[1787150106,76991.2,75800],[1787150406,76991.1,75800.2],[1787150707,76991,75800.1],[1787151006,76991.2,75800],[1787151307,76990.8,75800],[1787151606,76990.8,75800],[1787151907,76990.8,75800],[1787152206,77137.6,75800],[1787152507,77175.8,75800],[1787152808,77175.8,75800],[1787153106,77175.9,75800],[1787153406,77178.5,75800],[1787153706,77175.8,75800],[1787154006,77175.7,75800],[1787154306,77180,75800.1],[1787154606,77179.7,75800.1],[1787154907,77179.7,75800],[1787155506,77180.1,75800],[1787155807,77179.9,75800],[1787156106,77164.9,75800],[1787156406,77179.9,75800],[1787156707,77179.8,75800],[1787157006,77179.4,75800],[1787157306,77179.5,75800],[1787157606,77179.3,75800],[1787157906,77179.3,75800],[1787158206,77179.1,75800],[1787158507,77178.7,75800],[1787158806,77178.6,75800.1],[1787159126,77178.6,75800],[1787159406,77178.9,75800],[1787159686,77179.5,75800],[1787159986,77179.4,75800.3],[1787160286,77179.5,75800.3],[1787160646,77179.7,75800.3],[1787160946,77179.4,75800],[1787161246,77179.3,75800],[1787161546,77179.4,75800],[1787161846,77179.4,75800],[1787162147,77179.4,75800],[1787162446,77179.4,75800],[1787162747,77179.4,75800],[1787163046,77179.4,75800],[1787163347,77179.4,75800],[1787163646,77179.4,75800],[1787163946,77179.4,75800],[1787164246,77179.7,75800],[1787164546,77179.8,75800],[1787164846,77179.7,75800],[1787165146,77179.7,75800],[1787165446,77180.1,75800],[1787165746,77180.1,75800],[1787166046,77190.1,75800],[1787166347,77191.6,75800],[1787166646,77191.6,75800],[1787166946,77191.6,75800],[1787167246,77191.7,75800],[1787167546,77198.5,75800],[1787167846,77198.5,75800],[1787168146,77209.8,75800],[1787168446,77213,75800],[1787168746,77214.6,75800],[1787169046,77208.2,75800],[1787169346,77214.5,75800],[1787169646,77214.5,75800],[1787169946,77215.3,75800],[1787170246,77215.3,75800],[1787170546,77215,75800.3],[1787170846,77216,75800.3],[1787171446,77216,75800],[1787171746,77215.9,75800],[1787172046,77218.6,74899.4],[1787172346,77218.8,74889.5],[1787172646,77233.1,74820.9],[1787172946,77233.1,74820.9],[1787173246,77232.5,74820.9],[1787173546,77232.1,74821],[1787173846,77231.5,74821],[1787174146,77230.1,74820.9],[1787174446,77230,74821],[1787174746,77229.4,74820.9],[1787175046,77229.4,74820.9],[1787175346,77228.8,74820.9],[1787175646,77228.7,74821.4],[1787175946,77228.4,74820.9],[1787176246,77229.4,74821.2]],"hourly":[],"daily":[]}}